台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1156.4113.31162.1113.23113.50-105.758,242-0.18% 大賣/鉅額交易
2021/06/1020.2111.0420.2110.55110.50059,1890.00%
2021/06/0930.9109.86145.1110.11109.50-114.260,027-0.19% 大賣/鉅額交易
2021/06/0835.5110.693.4110.88110.5032.161,2430.05%
2021/06/0765.5110.6030.1110.72110.5035.362,1970.06%
2021/06/0497.9110.3050.9110.44112.004762,6540.08%
2021/06/0326.7111.4739.8111.87111.00-13.162,906-0.02%
2021/06/0288.6112.5735.9112.02112.0052.663,4140.08%
2021/06/0149.8114.0045.4114.12114.504.464,3060.01%
2021/05/3141.8112.5855.7112.89113.50-13.965,255-0.02%
2021/05/2818.5110.69105.5110.68111.00-8766,126-0.13% 大賣/
2021/05/2777108.7533.8108.97109.5043.266,5750.06%
2021/05/2679.1111.6691.1111.11111.50-1267,559-0.02%
2021/05/2560.8112.51158.3111.83112.00-97.469,013-0.14% 大賣/
2021/05/2423.6109.3019.7109.13109.503.969,0790.01%
2021/05/2153.6108.45259109.00109.50-205.569,408-0.30% 大賣/鉅額交易
2021/05/2020.8105.6290.9105.40106.00-70.169,516-0.10%
2021/05/19127.6105.4470.3105.36105.0057.370,2360.08% 大買/
2021/05/1853.5104.701,331.1103.27107.00-1,277.570,231-1.82% 大賣/鉅額交易
2021/05/17209.299.757,420.5100.3398.20-7,211.470,387-10.25% 大買/大賣/鉅額交易
2021/05/14230.5104.38171.9104.65104.5058.670,2360.08% 大買/大賣/
2021/05/13479.7102.88151.3102.02103.00328.470,5710.47% 大買/大賣/鉅額交易
2021/05/12432.6100.98407.6101.04102.0025.170,3340.04% 大買/大賣/
2021/05/11235.9108.29172107.95107.0063.969,2330.09% 大買/大賣/
2021/05/10121.2113.9962.4113.26113.0058.869,9940.08% 大買/
2021/05/0762.2116.25108.6115.68117.50-46.472,312-0.06% 大賣/
2021/05/0644.5112.1763.8112.17112.50-19.373,359-0.03%
2021/05/05107.8111.31167.8110.85110.00-6074,195-0.08% 大買/大賣/
2021/05/04257.9109.02238.9109.48108.501975,2490.03% 大買/大賣/
2021/05/03205.4112.80119.9113.32112.5085.676,1330.11% 大買/大賣/
2021/04/2979.9117.1867.7117.45116.0012.278,6030.02%
2021/04/28274.9117.5359117.16117.00215.979,2820.27% 大買/鉅額交易
2021/04/27209.1119.4356.3119.47118.50152.880,8420.19% 大買/鉅額交易
2021/04/2693.5118.191,004.1117.64117.50-910.781,368-1.12% 大賣/鉅額交易
2021/04/2360.2118.0966118.31119.00-5.882,262-0.01%
2021/04/22279118.65100.7118.83117.50178.384,4410.21% 大買/鉅額交易
2021/04/21123.2120.3935.5120.54120.0087.688,5740.10% 大買/
2021/04/2048.1121.47203121.57122.00-154.989,305-0.17% 大賣/鉅額交易
2021/04/19175122.19293.4121.82121.50-118.490,633-0.13% 大買/大賣/鉅額交易
2021/04/16113.7122.8356.2122.96123.5057.591,2600.06% 大買/
2021/04/15413.9120.81455.9120.50121.00-4292,273-0.05% 大買/大賣/
2021/04/14146121.05239.7121.18121.50-93.793,500-0.10% 大買/大賣/
2021/04/13542.3122.9574.1122.39122.50468.296,2810.49% 大買/鉅額交易
2021/04/12118.6120.86125.4120.44120.50-6.899,322-0.01% 大買/大賣/
2021/04/09176.3120.93254.1121.12120.00-77.9102,027-0.08% 大買/大賣/
2021/04/08280.8122.7649.9122.55122.50231101,2240.23% 大買/鉅額交易
2021/04/0761.9123.5878.7123.28123.50-16.9101,243-0.02%
2021/04/0686.6122.9765.9123.14122.5020.7101,4390.02%
2021/04/01317.6122.981,033.7121.32121.50-716101,864-0.70% 大買/大賣/鉅額交易
2021/03/31397.4124.76136.1124.67124.00261.4102,1430.26% 大買/大賣/鉅額交易
2021/03/3034.9129.18172.1129.31129.50-137.2100,661-0.14% 大賣/鉅額交易
2021/03/2962.4127.8648.1128.23128.5014.3100,8230.01%
2021/03/2677.9126.9557.1126.86126.5020.8101,7000.02%
2021/03/25148.7127.48113.1127.00126.5035.6101,2990.04% 大買/大賣/
2021/03/24206128.81124.6129.54128.0081.4100,6860.08% 大買/大賣/
2021/03/231,019.9132.24201.8132.16130.50818.199,8060.82% 大買/大賣/鉅額交易
2021/03/22236.5126.09314.6127.61130.00-78.198,701-0.08% 大買/大賣/
2021/03/19345.3124.94392.8124.67123.50-47.597,546-0.05% 大買/大賣/
2021/03/18391.1129.35914.2130.06129.50-523.195,637-0.55% 大買/大賣/鉅額交易
2021/03/17580.4126.27397.3125.61126.00183.194,3570.19% 大買/大賣/鉅額交易
2021/03/16505.6122.58190.5122.41123.00315.192,8730.34% 大買/大賣/鉅額交易
2021/03/15122120.17232.3120.35121.00-110.392,452-0.12% 大買/大賣/鉅額交易
2021/03/12132.5119.23424.8119.43120.00-292.393,263-0.31% 大買/大賣/鉅額交易
2021/03/1156.3117.02191.7117.18117.00-135.394,385-0.14% 大賣/鉅額交易
2021/03/1063.3115.8178.9115.73115.50-15.693,926-0.02%
2021/03/09143.4113.48361.4112.89115.00-218.193,640-0.23% 大買/大賣/鉅額交易
2021/03/08163.7114.35270.9113.77113.50-107.293,481-0.11% 大買/大賣/鉅額交易
2021/03/051,484.9115.33184.3114.55115.001,300.792,9851.40% 大買/大賣/鉅額交易
2021/03/04541.7113.261,138.1114.12114.50-596.492,545-0.64% 大買/大賣/鉅額交易
2021/03/0384.5113.86294.3114.88115.50-209.891,575-0.23% 大賣/鉅額交易
2021/03/02546.7113.84115.9113.41112.00430.990,6890.48% 大買/大賣/鉅額交易
2021/02/26294.5112.8740.2113.22112.00254.390,1790.28% 大買/鉅額交易
2021/02/25140.1115.21321.9115.10116.50-181.888,553-0.21% 大買/大賣/鉅額交易
2021/02/24171.6111.89181.3112.88110.50-9.787,097-0.01% 大買/大賣/
2021/02/23121110.39119.3110.11111.501.786,5980.00% 大買/大賣/
2021/02/22134.2111.96116.5112.75111.0017.786,1370.02% 大買/大賣/
2021/02/19218.2110.85169.9110.55110.0048.385,6450.06% 大買/大賣/
2021/02/18563.6113.50150113.79113.00413.684,8500.49% 大買/大賣/鉅額交易
2021/02/17280113.88565.5114.28114.00-285.584,908-0.34% 大買/大賣/鉅額交易
2021/02/05156.4114.23252.2115.00113.50-95.883,928-0.11% 大買/大賣/
2021/02/04534.9114.06158.8114.21114.0037683,1340.45% 大買/大賣/鉅額交易
2021/02/03156.1117.34110.3116.54116.5045.882,6800.06% 大買/大賣/
2021/02/02123.7115.87141.9116.03116.50-18.382,107-0.02% 大買/大賣/
2021/02/01425.9110.62385110.71113.0040.981,3890.05% 大買/大賣/
2021/01/29417.1115.111,097.2114.17111.50-68079,640-0.85% 大買/大賣/鉅額交易
2021/01/281,891.3119.10289.4119.21118.501,601.976,8742.08% 大買/大賣/鉅額交易
2021/01/27899.2123.75142.5123.45123.00756.875,1361.01% 大買/大賣/鉅額交易
2021/01/26435122.50257.5122.22122.00177.573,9160.24% 大買/大賣/鉅額交易
2021/01/25264.4120.34223.8121.27123.0040.772,0700.06% 大買/大賣/
2021/01/22396.7119.70622.8120.17121.50-226.170,174-0.32% 大買/大賣/鉅額交易
2021/01/21107.3116.10166.5116.42117.00-59.267,021-0.09% 大買/大賣/
2021/01/20317.1115.80296.1115.92114.502166,1290.03% 大買/大賣/
2021/01/19144.1115.35127.4115.31115.0016.764,1970.03% 大買/大賣/
2021/01/18193.3113.06294.4114.24114.00-101.163,005-0.16% 大買/大賣/鉅額交易
2021/01/15468.4115.81403.1115.46115.5065.361,7370.11% 大買/大賣/
2021/01/14253.1113.50890.4113.01116.00-637.459,302-1.07% 大買/大賣/鉅額交易
2021/01/1352105.74179.1105.93106.50-127.154,542-0.23% 大賣/鉅額交易
2021/01/12189.9104.13621.9105.08104.00-43253,983-0.80% 大買/大賣/鉅額交易
2021/01/11344.9107.64223.7107.45107.50121.353,6470.23% 大買/大賣/鉅額交易
2021/01/08231.1107.67337.1107.75108.00-105.953,291-0.20% 大買/大賣/鉅額交易
2021/01/07201.5106.78438.6106.68107.00-23751,832-0.46% 大買/大賣/鉅額交易
2021/01/06534.6105.90681.5105.98105.00-146.950,561-0.29% 大買/大賣/鉅額交易
2021/01/051,054.6103.252,709.8103.53104.00-1,655.247,274-3.50% 大買/大賣/鉅額交易
2021/01/04465.796.722,054.996.8099.90-1,589.244,037-3.61% 大買/大賣/鉅額交易
2020/12/313591.629991.7392.00-6440,427-0.16%
2020/12/30148.990.80190.991.1691.60-4240,179-0.10% 大買/大賣/
2020/12/29129.390.98144.490.8790.40-1539,796-0.04% 大買/大賣/
2020/12/28374.292.32271.992.6091.80102.339,3550.26% 大買/大賣/鉅額交易
2020/12/25124.591.56421.191.6391.80-296.638,556-0.77% 大買/大賣/鉅額交易
2020/12/2463.889.3482.889.4889.60-19.137,188-0.05%
2020/12/2394.188.79111.688.9288.80-17.537,032-0.05% 大賣/
2020/12/22536.888.91668.988.4687.70-132.136,732-0.36% 大買/大賣/鉅額交易
2020/12/2116488.04137.687.4988.0026.436,1240.07% 大買/大賣/
2020/12/18101.487.84138.487.8387.70-3735,941-0.10% 大買/大賣/
2020/12/1733287.9884.287.9287.80247.835,8660.69% 大買/鉅額交易
2020/12/16289.388.016087.9288.20229.335,7160.64% 大買/鉅額交易
2020/12/1580.486.82153.187.3387.10-72.735,463-0.21% 大賣/
2020/12/1468.588.346788.5887.701.435,1620.00%
2020/12/11237.487.65221.987.0387.6015.534,6660.04% 大買/大賣/
2020/12/10142.987.93436.887.6287.70-29433,930-0.87% 大買/大賣/鉅額交易
2020/12/0977.988.72128.288.7089.00-50.333,480-0.15% 大賣/
2020/12/08485.788.52237.188.2687.60248.632,6210.76% 大買/大賣/鉅額交易
2020/12/07498.585.911,23986.8187.90-740.431,140-2.38% 大買/大賣/鉅額交易
2020/12/04132.982.93138.282.9582.90-5.328,798-0.02% 大買/大賣/
2020/12/03563.682.1729.682.1382.00533.928,3681.88% 大買/鉅額交易
2020/12/02438.282.6623.582.6482.70414.828,2041.47% 大買/鉅額交易
2020/12/0118.282.5030.882.5182.90-12.728,227-0.04%
2020/11/308782.5452.182.6482.303528,5040.12%
2020/11/27131.582.6335.182.6882.6096.427,9170.35% 大買/
2020/11/2639.982.9286.782.9283.00-46.927,869-0.17%
2020/11/252381.8868.181.7482.00-45.127,823-0.16%
2020/11/2471.782.3115.882.3682.0055.927,8530.20%
2020/11/2323.382.8150.682.8582.90-27.327,877-0.10%
2020/11/2033.282.5042.382.5282.50-9.127,738-0.03%
2020/11/1925.882.7518.982.7782.906.927,6180.03%
2020/11/1838.983.1580.983.1083.20-41.927,595-0.15%
2020/11/17112.182.79108.682.7883.003.527,4910.01% 大買/大賣/
2020/11/1630.682.56667.482.5482.60-636.827,885-2.28% 大賣/鉅額交易
2020/11/1366.481.4655.281.4981.4011.227,5770.04%
2020/11/12120.181.3214381.6481.90-22.927,494-0.08% 大買/大賣/
2020/11/11231.281.1871.881.1281.60159.527,2130.59% 大買/鉅額交易
2020/11/10134.480.90190.680.6780.80-56.327,174-0.21% 大買/大賣/
2020/11/0934.380.85108.280.9581.20-7428,235-0.26% 大賣/
2020/11/0656.179.64157.279.6079.70-101.128,321-0.36% 大賣/鉅額交易
2020/11/0581.278.901078.8979.0071.228,4880.25%
2020/11/0415.278.5121.278.8478.80-629,073-0.02%
2020/11/0324.478.4625.578.4678.30-1.129,1220.00%
2020/11/0216.577.882178.0178.30-4.529,432-0.02%
2020/10/3026.477.5110.277.7877.5016.229,6000.05%
2020/10/292,052.477.867277.5978.001,980.429,5506.70% 大買/鉅額交易
2020/10/2890.878.8133.279.1078.3057.630,0590.19%
2020/10/2719.379.6619.279.6980.000.130,2340.00%
2020/10/26580.68109.880.3580.20-104.830,632-0.34% 大賣/鉅額交易
2020/10/235080.985580.7280.70-531,049-0.02%
2020/10/2240.280.5837.180.5580.803.132,0730.01%
2020/10/21103.280.8737.480.8380.4065.832,7790.20% 大買/
2020/10/20502.381.52213.781.3281.40288.633,0580.87% 大買/大賣/鉅額交易
2020/10/197280.91313.481.1281.30-241.333,610-0.72% 大賣/鉅額交易
2020/10/1666.279.3486.579.1878.60-20.333,408-0.06%
2020/10/154878.18153.278.2078.10-105.233,847-0.31% 大賣/鉅額交易
2020/10/1429.278.1179.178.4478.00-49.934,602-0.14%
2020/10/1315.378.6822378.4078.90-207.734,800-0.60% 大賣/鉅額交易
2020/10/1215.778.5336.978.5478.70-21.235,259-0.06%
2020/10/0823.677.6735777.7078.00-333.435,425-0.94% 大賣/鉅額交易
2020/10/076177.42377.4377.405835,7440.16%
2020/10/0622.177.8626.377.9877.80-4.236,066-0.01%
2020/10/051777.851277.9177.70536,6530.01%
2020/09/3055.977.7218.677.6677.4037.337,1590.10%
2020/09/29544.278.0914877.5477.00396.237,4551.06% 大買/大賣/鉅額交易
2020/09/2812.176.4351.476.2276.90-39.437,793-0.10%
2020/09/2597.774.55816.774.5474.30-71938,001-1.89% 大賣/鉅額交易
2020/09/24221.975.3164575.2875.00-423.138,076-1.11% 大買/大賣/鉅額交易
2020/09/2357.476.749.276.8476.7048.237,6870.13%
2020/09/22104.276.711376.9976.8091.238,1320.24% 大買/
2020/09/214577.562177.8977.402438,7060.06%
2020/09/181477.7110.277.9777.603.840,0000.01%
2020/09/1720.678.22193.478.4678.10-172.840,947-0.42% 大賣/鉅額交易
2020/09/1619.378.7633.678.9478.80-14.341,362-0.03%
2020/09/1529.279.071779.1979.1012.241,3390.03%
2020/09/1418.778.9454.179.2679.40-35.441,646-0.08%
2020/09/1112.778.281778.2578.50-4.341,491-0.01%
2020/09/10978.2990.478.5478.50-81.441,523-0.20%
2020/09/0936.577.0444.377.5077.90-7.841,410-0.02%
2020/09/0849.377.7421.177.6277.5028.241,4730.07%
2020/09/0757.277.0616.977.1677.3040.341,6110.10%
2020/09/0492.376.8729.177.0276.9063.241,9540.15%
2020/09/0367.378.0528.678.6077.7038.841,7890.09%
2020/09/022477.1413.177.3277.8010.941,7340.03%
2020/09/0147.276.731976.8377.0028.242,2110.07%
2020/08/3128.377.2111.377.6276.901742,4740.04%
2020/08/2843.677.4413.977.7577.5029.742,6920.07%
2020/08/2751.677.6515.577.6877.5036.142,9880.08%
2020/08/2639.378.106.578.1178.2032.843,2810.08%
2020/08/2510.778.252178.2578.30-10.343,441-0.02%
2020/08/2425.977.821178.0077.6014.943,8910.03%
2020/08/21442.278.0443.878.0578.20398.443,9640.91% 大買/鉅額交易
2020/08/2022477.18107.277.8177.10116.843,9290.27% 大買/大賣/鉅額交易
2020/08/1946.379.9115979.8279.30-112.743,368-0.26% 大賣/鉅額交易
2020/08/1874.479.631179.7379.8063.443,2830.15%
2020/08/1787.180.2724.680.3780.2062.443,6040.14%
2020/08/1424.880.0638.280.1580.40-13.443,618-0.03%
2020/08/13255.180.4276.179.9779.5017943,5590.41% 大買/鉅額交易
2020/08/1251.180.71207.180.8381.40-15642,948-0.36% 大賣/鉅額交易
2020/08/1175.180.065280.1479.8023.143,1390.05%
2020/08/108780.2820280.1680.50-11543,407-0.26% 大賣/鉅額交易
2020/08/0744.578.61110.278.7278.30-65.743,275-0.15% 大賣/
2020/08/06137.678.9969.679.1879.006843,6250.16% 大買/
2020/08/05112.578.2154.578.2077.905843,8290.13% 大買/
2020/08/0460.277.878577.9478.10-24.844,340-0.06%
2020/08/0318977.82104.277.5077.1084.844,5970.19% 大買/大賣/
2020/07/31275.479.019079.0378.40185.444,1080.42% 大買/鉅額交易
2020/07/3080.377.974077.8178.0040.343,8320.09%
2020/07/29273.678.53205.678.2378.006843,6660.16% 大買/大賣/
2020/07/2836779.27439.179.4278.40-72.143,848-0.16% 大買/大賣/
2020/07/27274.578.49107.178.3978.00167.443,3420.39% 大買/大賣/鉅額交易
2020/07/24393.480.615680.8480.00337.442,7600.79% 大買/鉅額交易
2020/07/23409.181.94773.181.7382.10-36442,348-0.86% 大買/大賣/鉅額交易
2020/07/22102.585.56568.485.4985.90-465.841,517-1.12% 大買/大賣/鉅額交易
2020/07/211,142.585.53137.685.5385.301,004.940,5942.48% 大買/大賣/鉅額交易
2020/07/201,548.587.04269.486.4986.801,279.139,7983.21% 大買/大賣/鉅額交易
2020/07/171,470.988.17107.888.3488.001,363.139,0663.49% 大買/大賣/鉅額交易
2020/07/163,125.387.22140.287.5387.602,98539,0957.64% 大買/大賣/鉅額交易
2020/07/156886.82116.286.7786.60-48.238,790-0.12% 大賣/
2020/07/1477.886.69122.286.7186.30-44.439,163-0.11% 大賣/
2020/07/1382.685.7465.886.2086.7016.839,2980.04%
2020/07/1089.985.19106.285.4784.80-16.339,392-0.04% 大賣/
2020/07/09127.486.532986.7386.2098.439,1340.25% 大買/
2020/07/0839.186.9752986.8687.00-489.938,728-1.26% 大賣/鉅額交易
2020/07/0747.886.2944.986.4987.002.938,4300.01%
2020/07/067586.47209.586.4786.40-134.538,484-0.35% 大賣/鉅額交易
2020/07/03120.685.3250.785.3585.307039,2510.18% 大買/
2020/07/0283.785.5093285.7486.00-848.339,318-2.16% 大賣/鉅額交易
2020/07/01167.386.50762.286.8585.90-59539,567-1.50% 大買/大賣/鉅額交易
2020/06/30140.786.21112.386.1386.3028.439,2340.07% 大買/大賣/
2020/06/29196.284.51199.184.4085.20-2.938,911-0.01% 大買/大賣/
2020/06/24307.282.53336.282.7583.50-2937,861-0.08% 大買/大賣/
2020/06/2362279.8921280.0580.2041037,3871.10% 大買/大賣/鉅額交易
2020/06/2246.878.5835.878.6178.901137,2690.03%
2020/06/19578.343478.7878.80-2937,883-0.08%
2020/06/1831.578.221278.4578.5019.537,9880.05%
2020/06/1724.378.3024.178.2278.200.238,7130.00%
2020/06/1624.178.0831.878.1978.40-7.740,122-0.02%
2020/06/1514577.291577.6577.0013041,5330.31% 大買/鉅額交易
2020/06/126877.548277.1978.00-1442,349-0.03%
2020/06/1159.379.673779.7878.6022.342,9920.05%
2020/06/104.379.705179.7979.90-46.743,388-0.11%
2020/06/091,591.479.86630.579.2479.50960.944,7672.15% 大買/大賣/鉅額交易
2020/06/081,82279.526979.2779.701,75345,5593.85% 大買/鉅額交易
2020/06/051,25378.2949.278.3378.501,203.845,1752.66% 大買/鉅額交易
2020/06/0463.278.197378.1078.40-9.845,232-0.02%
2020/06/031278.055878.0878.10-4645,254-0.10%
2020/06/0240.377.2013477.1477.10-93.745,186-0.21% 大賣/
2020/06/013776.2234.176.4676.202.945,1060.01%
2020/05/294874.437.975.3075.8040.145,1580.09%
2020/05/2820.275.474275.5275.30-21.844,994-0.05%
2020/05/277.374.9517.575.1275.30-10.245,453-0.02%
2020/05/26145.374.9143.674.9574.80101.745,9690.22% 大買/鉅額交易
2020/05/2555.173.12216.573.2073.60-161.446,216-0.35% 大賣/鉅額交易
2020/05/22160.373.7633873.7473.60-177.846,552-0.38% 大買/大賣/鉅額交易
2020/05/212874.75874.8874.702046,3250.04%
2020/05/20105.174.899.874.7674.5095.346,4170.21% 大買/
2020/05/19327.275.201675.4374.80311.246,4890.67% 大買/鉅額交易
2020/05/1877.675.3942675.2275.00-348.446,100-0.76% 大賣/鉅額交易
2020/05/1565.677.332377.1177.1042.645,5260.09%
2020/05/1435378.625278.3078.2030145,0230.67% 大買/鉅額交易
2020/05/137478.1370.578.2878.803.544,6800.01%
2020/05/1281.177.5634.177.5077.304744,5650.11%
2020/05/1184.177.67103.378.6278.90-19.244,747-0.04% 大賣/
2020/05/0816.276.28260.276.1676.20-24444,242-0.55% 大賣/鉅額交易
2020/05/07674.9528.375.1975.20-22.344,308-0.05%
2020/05/06141.574.234074.5974.30101.544,2180.23% 大買/鉅額交易
2020/05/0551.774.3713.674.4174.1038.144,4920.09%
2020/05/04159.774.421,05574.4274.50-895.344,768-2.00% 大買/大賣/鉅額交易
2020/04/3063.976.323976.6177.0024.944,6940.06%
2020/04/2944.975.834175.8875.603.944,9750.01%
2020/04/284275.08314.274.8775.20-272.245,609-0.60% 大賣/鉅額交易
2020/04/271574.773374.8674.90-1847,798-0.04%
2020/04/24573.945273.9273.80-4747,910-0.10%
2020/04/239.374.11574.4274.004.348,8960.01%
2020/04/2219.373.2431473.0073.90-294.748,768-0.60% 大賣/鉅額交易
2020/04/21116.574.0140.474.5573.5076.148,7030.16% 大買/
2020/04/2046.376.0917.276.0176.2029.148,1710.06%
2020/04/175575.8873.375.9075.80-18.348,024-0.04%
2020/04/16570.274.512774.5274.00543.247,3921.15% 大買/鉅額交易
2020/04/15526.274.5758.274.5074.1046847,1570.99% 大買/鉅額交易
2020/04/1441.373.7710273.9874.40-60.747,387-0.13% 大賣/
2020/04/1334.173.381173.4273.1023.147,4850.05%
2020/04/103173.62194.373.5473.90-163.347,506-0.34% 大賣/鉅額交易
2020/04/09231.274.8418074.0974.0051.247,8170.11% 大買/大賣/
2020/04/08442.274.21120.873.8075.00321.447,2420.68% 大買/大賣/鉅額交易
2020/04/076471.1766371.0571.20-59945,981-1.30% 大賣/鉅額交易
2020/04/0663.569.85626.469.9570.20-562.945,466-1.24% 大賣/鉅額交易
2020/04/012170.141570.1070.00644,9750.01%
2020/03/3196.470.131270.1469.9084.444,7330.19%
2020/03/303069.811069.8570.002044,2830.05%
2020/03/2757.271.366670.2970.10-8.843,919-0.02%
2020/03/2656.970.821,29970.8371.00-1,242.243,204-2.88% 大賣/鉅額交易
2020/03/253571.819671.8971.40-6143,208-0.14%
2020/03/2441269.9933.270.1769.40378.842,7930.89% 大買/鉅額交易
2020/03/236367.8124.467.7267.5038.643,0740.09%
2020/03/20157.769.81116.369.7970.8041.442,5610.10% 大買/大賣/
2020/03/19203.967.44617.466.3966.30-413.541,412-1.00% 大買/大賣/鉅額交易
2020/03/1881.170.5124.370.5570.0056.840,1850.14%
2020/03/17185.771.07191.270.4970.60-5.539,472-0.01% 大買/大賣/
2020/03/16219.772.5829.172.4871.10190.638,8580.49% 大買/鉅額交易
2020/03/13142.570.9112571.4574.6017.538,0070.05% 大買/大賣/
2020/03/12213.375.7625.476.6574.70187.936,8460.51% 大買/鉅額交易
2020/03/1147.179.141879.0178.6029.135,7610.08%
2020/03/1040.279.0717.978.8979.4022.335,5820.06%
2020/03/09101.379.401379.3879.1088.335,3580.25% 大買/
2020/03/0647.281.0569.480.8280.80-22.235,166-0.06%
2020/03/0542.282.865383.1782.70-10.835,040-0.03%
2020/03/0458.281.63401.381.6181.70-343.135,049-0.98% 大賣/鉅額交易
2020/03/0353.281.024981.1981.004.234,8880.01%
2020/03/0271.179.261079.4979.2061.134,6380.18%
2020/02/279080.46580.3480.308534,9370.24%
2020/02/2677.181.2339681.5181.10-318.934,982-0.91% 大賣/鉅額交易
2020/02/2529.681.3567.181.2782.30-37.534,763-0.11%
2020/02/246780.641081.0380.705734,8470.16%
2020/02/2142781.74433.181.9681.70-6.135,036-0.02% 大買/大賣/
2020/02/205582.883583.5582.802036,3380.06%
2020/02/196682.981283.9783.805436,3460.15%
2020/02/1820.383.2811.883.3883.408.536,6420.02%
2020/02/1718.283.96984.0083.909.237,7500.02%
2020/02/1425.284.7622.284.8384.90338,3410.01%
2020/02/1331.185.615985.4984.70-27.939,439-0.07%
2020/02/1236.684.37108.684.3685.50-7240,708-0.18% 大賣/
2020/02/1154.282.412382.7882.9031.241,5590.08%
2020/02/10137.980.0074.881.2282.0063.142,6080.15% 大買/
2020/02/0730.982.9624.282.9482.906.643,6020.02%
2020/02/0622.682.75299.382.5683.60-276.745,059-0.61% 大賣/鉅額交易
2020/02/05384.682.2553.682.2282.2033146,9220.71% 大買/鉅額交易
2020/02/0434.283.232383.1182.2011.248,2000.02%
2020/02/03489.680.9055.879.3582.20433.848,0940.90% 大買/鉅額交易
2020/01/3185.283.599183.7483.20-5.847,505-0.01%
2020/01/30411.683.7180.583.5683.10331.147,0700.70% 大買/鉅額交易
2020/01/2011.792.3648.692.6392.30-36.944,925-0.08%
2020/01/171591.91254.592.2192.30-239.544,926-0.53% 大賣/鉅額交易
2020/01/16190.001389.9290.00-1244,307-0.03%
2020/01/152.589.523090.1089.90-27.545,467-0.06%
2020/01/14289.70589.9090.00-346,469-0.01%
2020/01/138.489.1813.389.0989.60-4.946,698-0.01%
2020/01/101787.9237.888.2189.00-20.847,630-0.04%
2020/01/093987.35380.187.4187.10-341.148,452-0.70% 大賣/鉅額交易
2020/01/08126.287.1857.887.3386.5068.448,5730.14% 大買/
2020/01/0712989.2752.188.7889.107748,3020.16% 大買/
2020/01/06426.290.609.690.6590.50416.648,3950.86% 大買/鉅額交易
2020/01/0331891.185091.2591.6026848,2710.56% 大買/鉅額交易
2020/01/02136.390.9855.891.0490.8080.548,1160.17% 大買/
2019/12/311190.830.890.7090.8010.248,1930.02%
2019/12/301191.523491.2990.90-2348,265-0.05%
2019/12/2721.291.38891.4991.5013.248,4620.03%
2019/12/2623.290.9018.790.9290.804.548,5600.01%
2019/12/251991.052391.0091.00-449,146-0.01%
2019/12/245491.31791.1190.904749,3840.10%
2019/12/23290.801.991.3191.500.149,5520.00%
2019/12/207091.801992.2391.105149,5780.10%
2019/12/19212.491.6622.291.8192.20190.249,2600.39% 大買/鉅額交易
2019/12/1818.592.42138.692.1892.40-120.148,958-0.25% 大賣/鉅額交易
2019/12/1715.591.309.691.3391.605.948,5390.01%
2019/12/1612691.6225091.2891.60-12448,561-0.26% 大買/大賣/鉅額交易
2019/12/13252.491.413291.3291.00220.448,5520.45% 大買/鉅額交易
2019/12/1211091.6111691.7691.00-648,727-0.01% 大買/大賣/
2019/12/111191.1939.991.0291.30-28.948,865-0.06%
2019/12/1017.490.405.890.2990.3011.649,3540.02%
2019/12/093791.0961.491.1291.00-24.449,715-0.05%
2019/12/06490.0324.890.1890.50-20.849,472-0.04%
2019/12/0523.290.4515.290.4589.90849,4670.02%
2019/12/042389.041789.0989.50649,6220.01%
2019/12/031789.2226.389.5390.00-9.349,672-0.02%
2019/12/0218.887.8881.188.4488.60-62.349,485-0.13%
2019/11/2930.588.9033.589.4488.50-349,213-0.01%
2019/11/2820890.455.290.4389.80202.848,8970.41% 大買/鉅額交易
2019/11/275.290.088190.1390.60-75.849,237-0.15%
2019/11/265789.9145.890.0689.9011.249,2430.02%
2019/11/2558.489.785589.5889.603.448,2940.01%
2019/11/2228.891.7518.391.7491.4010.547,9780.02%
2019/11/2116.491.2450.591.5992.50-34.147,972-0.07%
2019/11/2070.191.9027.591.7591.9042.647,3750.09%
2019/11/19220.192.10496.692.1192.80-276.547,024-0.59% 大買/大賣/鉅額交易
2019/11/182090.1981.690.4090.50-61.645,679-0.13%
2019/11/15490.253190.1890.10-2745,397-0.06%
2019/11/14131.789.87250.490.1689.30-118.745,007-0.26% 大買/大賣/鉅額交易
2019/11/1391.789.774889.8489.7043.744,0810.10%
2019/11/1289.589.34420.189.0991.00-330.543,699-0.76% 大賣/鉅額交易
2019/11/1161.488.27160.388.3287.90-98.942,815-0.23% 大賣/
2019/11/0839791.59193.891.7190.90203.241,2470.49% 大買/大賣/鉅額交易
2019/11/071,258.290.3915590.4690.801,103.139,7492.78% 大買/大賣/鉅額交易
2019/11/06279.489.97231.590.0890.4047.938,5420.12% 大買/大賣/
2019/11/051,24389.65235.389.7290.001,007.737,2822.70% 大買/大賣/鉅額交易
2019/11/041,191.988.09321.688.1989.00870.436,0542.41% 大買/大賣/鉅額交易
2019/11/0132.283.05283.783.1784.80-251.534,294-0.73% 大賣/鉅額交易
2019/10/311380.876380.9980.60-5033,093-0.15%
2019/10/3022.280.1224.480.1680.20-2.232,959-0.01%
2019/10/2921.280.8382.480.9680.80-61.232,835-0.19%
2019/10/281980.4252.280.5380.10-33.232,576-0.10%
2019/10/251480.142579.9780.20-1132,470-0.03%
2019/10/2432.280.5545.880.6680.50-13.632,252-0.04%
2019/10/2314480.1585.180.1380.5058.932,6300.18% 大買/
2019/10/2220.478.98133.879.1279.50-113.432,364-0.35% 大賣/鉅額交易
2019/10/2174.176.752177.1877.6053.131,6010.17%
2019/10/1850.377.5829.777.4676.9020.631,7040.06%
2019/10/17113.677.0411276.2077.201.630,7910.01% 大買/大賣/
2019/10/168.475.0120.174.9875.00-11.729,769-0.04%
2019/10/154.175.0710.474.9074.70-6.329,704-0.02%
2019/10/145.274.1513374.2674.50-127.830,027-0.43% 大賣/鉅額交易
2019/10/099.173.242673.4372.90-16.929,767-0.06%
2019/10/08373.937373.8674.00-7029,894-0.23%
2019/10/0729.273.659.873.4473.4019.429,7590.07%
2019/10/043372.091,49272.0872.70-1,45929,672-4.92% 大賣/鉅額交易
2019/10/0375.171.754.971.8772.0070.229,7080.24%
2019/10/0271.272.382.572.3672.3068.629,5720.23%
2019/10/01131.672.53672.7372.60125.629,3310.43% 大買/鉅額交易
2019/09/277373.58373.7773.207028,8150.24%
2019/09/262074.22574.3474.001528,9010.05%
2019/09/2543174.781674.3974.8041528,8951.44% 大買/鉅額交易
2019/09/2419.474.8514.574.9374.904.929,2180.02%
2019/09/2312.274.52274.4074.7010.229,2400.03%
2019/09/2055.274.1310.474.1774.5044.829,5770.15%
2019/09/1975.174.041173.8573.5064.129,3140.22%
2019/09/181874.331574.4774.40329,1440.01%
2019/09/1732.874.738774.8274.60-54.229,059-0.19%
2019/09/161675.78110.975.8576.00-94.929,303-0.32% 大賣/
2019/09/1236.175.316475.7476.00-27.929,068-0.10%
2019/09/1117.474.542874.5674.50-10.728,869-0.04%
2019/09/10374.103.274.2974.10-0.228,8840.00%
2019/09/094.874.9717.775.4074.70-12.929,030-0.04%
2019/09/064375.5327.375.2775.0015.729,3720.05%
2019/09/051274.631874.7574.90-629,587-0.02%
2019/09/041874.23774.2774.301129,8150.04%
2019/09/03373.80673.8873.60-329,905-0.01%
2019/09/025.173.9018.373.9974.00-13.230,251-0.04%
2019/08/301273.7216073.8874.20-14830,587-0.48% 大賣/鉅額交易
2019/08/2917.271.96271.9571.9015.230,7240.05%
2019/08/2889.672.26272.3072.4087.631,0410.28%
2019/08/2779.772.252.772.2072.207731,3070.25%
2019/08/2633.171.8862771.9272.00-593.931,562-1.88% 大賣/鉅額交易
2019/08/2310473.39373.3373.3010131,8120.32% 大買/鉅額交易
2019/08/224173.6215.273.9973.9025.832,2670.08%
2019/08/217.473.422073.4573.50-12.634,158-0.04%
2019/08/208.172.462.672.6072.405.534,1270.02%
2019/08/1911.172.5122.872.8572.40-11.734,491-0.03%
2019/08/162571.4930.672.1372.00-5.635,197-0.02%
2019/08/1554.171.713771.5871.6017.135,1470.05%
2019/08/1444.173.041274.0472.6032.135,2680.09%
2019/08/1314.373.01573.1272.909.335,2180.03%
2019/08/1215.473.7412.174.1773.703.335,7490.01%
2019/08/082172.971273.1673.10936,4720.02%
2019/08/07406.373.177973.1072.90327.337,3060.88% 大買/鉅額交易
2019/08/0680.172.241872.5873.3062.137,8430.16%
2019/08/0561.673.30537.473.1272.80-475.937,786-1.26% 大賣/鉅額交易
2019/08/02125.976.042075.9075.50105.937,4040.28% 大買/鉅額交易
2019/08/0112.477.984.178.0377.908.337,1620.02%
2019/07/31578.2422.678.3778.60-17.637,041-0.05%
2019/07/3043.478.085.278.0077.8038.237,1670.10%
2019/07/29678.2224.378.2178.40-18.337,511-0.05%
2019/07/2614.478.41478.4878.4010.437,6260.03%
2019/07/251,05678.5729.778.4678.601,026.337,6712.72% 大買/鉅額交易
2019/07/24106.281.22450.181.3581.30-343.937,192-0.92% 大買/大賣/鉅額交易
2019/07/234080.685880.9780.90-1836,534-0.05%
2019/07/221780.48173.680.3780.60-156.636,414-0.43% 大賣/鉅額交易
2019/07/195579.5535.179.7879.3019.936,3080.05%
2019/07/18779.2932.279.1679.00-25.236,773-0.07%
2019/07/1744.379.8016.680.0379.3027.737,5330.07%
2019/07/162279.7017280.0880.00-15037,702-0.40% 大賣/鉅額交易
2019/07/152376.9134.176.4478.10-11.138,121-0.03%
2019/07/1217.277.701077.6677.607.240,1750.02%
2019/07/1112.378.4519.378.3378.20-741,245-0.02%
2019/07/101178.14377.9777.90842,2380.02%
2019/07/0931.278.1511.678.0077.9019.643,1010.05%
2019/07/083278.62678.8379.002643,7270.06%
2019/07/05578.046.878.1678.20-1.844,1480.00%
2019/07/041677.762.178.2277.7013.944,5380.03%
2019/07/0375.177.96977.8977.5066.144,7680.15%
2019/07/0224.478.98579.3679.1019.445,0910.04%
2019/07/013778.9175.179.1679.40-38.145,435-0.08%
2019/06/281077.694277.6977.40-3246,469-0.07%
2019/06/272.277.404977.5577.40-46.848,925-0.10%
2019/06/26676.42676.3776.30049,0370.00%
2019/06/2513.476.361776.8876.40-3.648,862-0.01%
2019/06/2418.175.7618.576.6077.10-0.448,6440.00%
2019/06/2128.577.218778.3576.80-58.548,291-0.12%
2019/06/2031.477.1116577.4977.70-133.647,665-0.28% 大賣/鉅額交易
2019/06/19774.676.802577.0977.20749.647,4811.58% 大買/鉅額交易
2019/06/181976.6429075.6375.90-27146,966-0.58% 大賣/鉅額交易
2019/06/17167.376.19149.276.2076.4018.146,5860.04% 大買/大賣/
2019/06/1424474.9543.474.9475.10200.646,2960.43% 大買/鉅額交易
2019/06/1324074.2720.174.0874.20219.945,9380.48% 大買/鉅額交易
2019/06/122672.703472.6173.70-845,892-0.02%
2019/06/111272.38572.4672.40745,4800.02%
2019/06/105.671.7021.971.8072.10-16.345,277-0.04%
2019/06/0659.271.412.571.3071.1056.744,9710.13%
2019/06/0574.571.5624.871.7271.0049.744,6060.11%
2019/06/043172.6115172.3971.80-120.144,249-0.27% 大賣/鉅額交易
2019/06/0319.472.8313.272.9873.406.243,9030.01%
2019/05/31728.274.494974.4173.90679.243,6071.56% 大買/鉅額交易
2019/05/3024.172.962772.9473.40-2.942,989-0.01%
2019/05/2912270.6370.471.1272.2051.642,8440.12% 大買/
2019/05/2892.471.4615.871.5271.2076.642,5210.18%
2019/05/273671.43671.5571.403040,5740.07%
2019/05/2461.871.612.171.9071.4059.740,5410.15%
2019/05/2315571.8016.872.0071.50138.240,2620.34% 大買/鉅額交易
2019/05/2291.274.263.874.3274.0087.439,7230.22%
2019/05/2168.474.98575.0875.0063.439,9880.16%
2019/05/2030.274.90196.275.1475.00-165.939,825-0.42% 大賣/鉅額交易
2019/05/1756.975.2914.575.0674.7042.439,7070.11%
2019/05/1691.376.911877.0975.9073.339,2780.19%
2019/05/15113.778.0247.177.9177.8066.638,5120.17% 大買/
2019/05/144379.4055.979.7179.70-12.937,886-0.03%
2019/05/13299.481.742481.9081.20275.437,5630.73% 大買/鉅額交易
2019/05/10683.9246.783.9783.70-40.737,575-0.11%
2019/05/0924.384.94424.285.3084.30-399.937,560-1.06% 大賣/鉅額交易
2019/05/0813.385.783985.8285.90-25.737,350-0.07%
2019/05/0717.286.6139.186.3986.60-21.937,276-0.06%
2019/05/068685.48496.285.2984.90-410.237,269-1.10% 大賣/鉅額交易
2019/05/0318.388.077.687.4388.2010.736,8120.03%
2019/05/0212.386.691486.7986.90-1.736,6160.00%
2019/04/3010.586.7519.986.7886.90-9.436,365-0.03%
2019/04/294.387.8118.487.9387.80-14.236,026-0.04%
2019/04/2615.787.024087.2387.40-24.435,703-0.07%
2019/04/253186.1444.486.2586.80-13.435,423-0.04%
2019/04/2462.387.4126.587.1886.9035.835,1700.10%
2019/04/2310.587.72506.287.5288.30-495.734,864-1.42% 大賣/鉅額交易
2019/04/2264.988.63224.888.0087.80-159.934,003-0.47% 大賣/鉅額交易
2019/04/1917889.78254.889.6788.90-76.833,706-0.23% 大買/大賣/
2019/04/18357.993.9333094.2191.6027.932,6190.09% 大買/大賣/
2019/04/17186.891.37369.191.3091.80-182.330,553-0.60% 大買/大賣/鉅額交易
2019/04/16978.290.6971.390.4789.90906.829,3463.09% 大買/鉅額交易
2019/04/1542.288.73101.388.6489.30-59.128,411-0.21% 大賣/
2019/04/1220.686.04118.186.1086.50-97.427,828-0.35% 大賣/
2019/04/119483.9538.284.0283.8055.827,4560.20%
2019/04/106.282.7620.482.9683.00-14.226,990-0.05%
2019/04/093.182.3535682.4982.50-352.926,686-1.32% 大賣/鉅額交易
2019/04/08200.682.587582.6682.40125.626,5010.47% 大買/鉅額交易
2019/04/0325.481.5440.281.5781.90-14.825,825-0.06%
2019/04/0212082.4049.282.5982.0070.925,3040.28% 大買/
2019/04/0187.879.47316.179.3580.80-228.323,838-0.96% 大賣/鉅額交易
2019/03/292.373.0933.173.3173.50-30.821,133-0.15%
2019/03/281071.70171.6071.80921,0580.04%
2019/03/270.571.90271.9071.90-1.521,359-0.01%
2019/03/26971.631.871.7471.807.221,5160.03%
2019/03/255971.460.871.5071.2058.221,7840.27%
2019/03/2217.573.3312.673.2373.004.921,7320.02%
2019/03/211.372.90973.0473.00-7.721,996-0.04%
2019/03/2014.272.1818.872.2972.40-4.622,458-0.02%
2019/03/19672.001072.3072.30-423,024-0.02%
2019/03/1832.571.681171.7972.0021.523,2260.09%
2019/03/153770.721370.7470.602423,4700.10%
2019/03/146.470.73116.470.7971.10-11023,311-0.47% 大賣/鉅額交易
2019/03/1323.370.882.170.8070.7021.224,2140.09%
2019/03/123.271.08471.2371.20-0.824,3530.00%
2019/03/118.170.459.470.4570.40-1.324,453-0.01%
2019/03/087170.9228570.8770.70-21424,916-0.86% 大賣/鉅額交易
2019/03/073471.761271.9471.602225,7650.09%
2019/03/06281.172.303.272.1872.50277.926,1931.06% 大買/鉅額交易
2019/03/05271.6028571.8971.90-28326,787-1.06% 大賣/鉅額交易
2019/03/043271.895172.0072.20-1926,928-0.07%
2019/02/2711.172.59102.572.6072.70-91.526,754-0.34% 大賣/
2019/02/263.273.1866.273.0872.80-6326,722-0.24%
2019/02/2571.473.2231.873.3473.4039.626,9370.15%
2019/02/2242.173.352073.2473.5022.127,2670.08%
2019/02/2141.173.6423.773.5473.8017.427,5520.06%
2019/02/2026.273.0118273.1773.20-155.827,545-0.57% 大賣/鉅額交易
2019/02/1915771.9514671.8372.001127,1690.04% 大買/大賣/
2019/02/18165.571.212871.2771.00137.527,3510.50% 大買/鉅額交易
2019/02/153870.61770.7770.303127,5330.11%
2019/02/149.671.703.871.8471.405.827,6380.02%
2019/02/1317.172.325172.3672.00-33.927,733-0.12%
2019/02/1215471.9086.871.6972.0067.227,6940.24% 大買/
2019/02/1111.270.3883.670.1969.90-72.427,543-0.26%
2019/01/307270.131270.2870.006027,3110.22%
2019/01/29869.9030770.2069.90-29927,329-1.09% 大賣/鉅額交易
2019/01/28970.791670.8970.80-727,288-0.03%
2019/01/250.370.50470.7570.70-3.827,511-0.01%
2019/01/24269.85380.269.8770.00-378.227,455-1.38% 大賣/鉅額交易
2019/01/2334.370.14269.9069.7032.327,7400.12%
2019/01/22470.778.870.6170.70-4.827,933-0.02%
2019/01/219.471.212771.1171.20-17.628,393-0.06%
2019/01/1800.0027.670.5970.80-27.629,728-0.09%
2019/01/1719.570.293.670.3670.4015.930,9270.05%
2019/01/16107.270.2432.270.2070.2075.131,6100.24% 大買/
2019/01/15583.270.4385.470.3970.30497.831,9591.56% 大買/鉅額交易
2019/01/1422.468.992469.0268.70-1.632,1680.00%
2019/01/113.369.5310.669.8469.40-7.433,547-0.02%
2019/01/101069.125.869.3169.304.233,5150.01%
2019/01/09369.504469.8869.90-4133,515-0.12%
2019/01/0813.768.6411.768.9468.60233,5100.01%
2019/01/0772.368.884069.0169.3032.333,7100.10%
2019/01/04180.667.425767.3567.60123.633,6060.37% 大買/鉅額交易
2019/01/0369.568.782.469.0868.9067.133,6460.20%
2019/01/028870.1300.0070.108833,5010.26%
2018/12/282.270.8523.470.8270.80-21.233,856-0.06%
2018/12/27163.471.2016.671.3470.80146.834,1000.43% 大買/鉅額交易
2018/12/260.470.30570.7270.20-4.634,354-0.01%
2018/12/251.570.367.170.3270.70-5.734,538-0.02%
2018/12/2415.671.041471.0071.401.635,1260.00%
2018/12/22670.9214.871.1670.90-8.835,373-0.02%
2018/12/2115.470.809.370.8071.406.135,7790.02%
2018/12/203.971.16671.5571.50-2.235,804-0.01%
2018/12/1921.271.3341.671.3371.80-20.535,643-0.06%
2018/12/188.470.5331.470.4570.80-2335,873-0.06%
2018/12/1745.671.877.671.7671.103836,0930.11%
2018/12/141171.614671.2771.50-3536,528-0.10%
2018/12/1366.872.57106.172.6873.00-39.336,813-0.11% 大賣/
2018/12/1220.271.051,759.970.5871.20-1,739.737,341-4.66% 大賣/鉅額交易
2018/12/116568.7311668.8168.40-5137,568-0.14% 大賣/
2018/12/1098.767.972167.7667.7077.737,7590.21%
2018/12/0733.769.4500.0069.1033.737,5680.09%
2018/12/06121.169.321569.0169.00106.137,3650.28% 大買/鉅額交易
2018/12/0536.271.999.472.1671.6026.836,5970.07%
2018/12/047.473.50773.5173.400.436,9220.00%
2018/12/033.273.81153.273.9674.00-15036,977-0.41% 大賣/鉅額交易
2018/11/3073.272.3033773.2671.90-263.836,598-0.72% 大賣/鉅額交易
2018/11/2913.673.11319.674.0772.40-30635,692-0.86% 大賣/鉅額交易
2018/11/2829.672.46776.971.9673.10-747.335,289-2.12% 大賣/鉅額交易
2018/11/273070.39504.370.4470.70-474.334,839-1.36% 大賣/鉅額交易
2018/11/268.271.03330.271.1371.00-32234,800-0.93% 大賣/鉅額交易
2018/11/2312.269.987969.9670.00-66.834,663-0.19%
2018/11/2237.269.8643.370.0569.50-6.134,653-0.02%
2018/11/21114.769.20493.470.3270.60-378.734,466-1.10% 大買/大賣/鉅額交易
2018/11/20339.971.431,04171.2571.00-701.134,147-2.05% 大買/大賣/鉅額交易
2018/11/1912.673.4155073.3373.40-537.433,901-1.59% 大賣/鉅額交易
2018/11/164.174.2619.874.2474.30-15.734,199-0.05%
2018/11/151,591.972.75167.973.8674.501,42435,0374.06% 大買/大賣/鉅額交易
2018/11/1441.673.7229.873.6873.3011.834,9980.03%
2018/11/1393.474.442274.4274.4071.434,9720.20%
2018/11/1218.176.2914.276.2876.203.934,8990.01%
2018/11/0978.376.026.476.2176.1071.935,1010.20%
2018/11/0831.577.2239.877.5676.60-8.335,138-0.02%
2018/11/072477.90677.7577.901835,0220.05%
2018/11/0614.978.132278.3977.30-7.135,016-0.02%
2018/11/05158.679.6524.780.1180.00133.935,0810.38% 大買/鉅額交易
2018/11/0257.680.0425.680.6281.003235,2220.09%
2018/11/0175.179.2033.579.4679.9041.535,1050.12%
2018/10/313478.2018478.4678.80-149.935,267-0.43% 大賣/鉅額交易
2018/10/306.276.0190.175.9376.40-83.935,030-0.24%
2018/10/29195.576.4840.676.7575.50154.935,0630.44% 大買/鉅額交易
2018/10/261,91377.12188.377.1676.201,724.735,0744.92% 大買/大賣/鉅額交易
2018/10/17403.569.518870.1668.10315.534,5920.91% 大買/鉅額交易
2018/10/16237.370.193470.1970.40203.333,7580.60% 大買/鉅額交易
2018/10/152,54270.61770.7170.502,53533,4897.57% 大買/鉅額交易
2018/10/12130.770.61130.471.3871.900.233,5080.00% 大買/大賣/
2018/10/11570.170.741,117.270.4970.10-547.133,512-1.63% 大買/大賣/鉅額交易
2018/10/0948.475.573175.5875.3017.432,2930.05%
2018/10/0870.275.5548.175.6075.5022.132,3420.07%
2018/10/05586.275.818575.6475.60501.232,6311.54% 大買/鉅額交易
2018/10/0470.776.5142.476.5476.2028.332,5420.09%
2018/10/037677.856.477.8877.8069.632,6680.21%
2018/10/0253.478.788278.8478.10-28.732,896-0.09%
2018/10/0146.380.2413579.9779.90-88.832,641-0.27% 大賣/
2018/09/285078.8613079.0579.20-8032,840-0.24% 大賣/
2018/09/271177.8651.277.7478.70-40.232,499-0.12%
2018/09/26362.577.561477.5977.30348.532,2791.08% 大買/鉅額交易
2018/09/2515.875.445475.9176.10-38.232,142-0.12%
2018/09/2112475.4916.875.4375.80107.232,3700.33% 大買/鉅額交易
2018/09/2028.875.707575.7675.60-46.232,265-0.14%
2018/09/19121.176.1211476.2176.407.132,2940.02% 大買/大賣/
2018/09/187676.203976.3975.803732,3350.11%
2018/09/17677.723077.7577.80-2432,456-0.07%
2018/09/14136.177.2215.477.6077.90120.732,7990.37% 大買/鉅額交易
2018/09/13248.576.32776.3976.00241.532,8280.74% 大買/鉅額交易
2018/09/12570.877.61418.377.3977.00152.532,7400.47% 大買/大賣/鉅額交易
2018/09/1158.276.468076.4177.70-21.832,803-0.07%
2018/09/101,234.175.24110.575.5875.101,123.633,0963.40% 大買/大賣/鉅額交易
2018/09/07212.878.1082.378.1277.70130.532,7150.40% 大買/鉅額交易
2018/09/06100.579.4297.379.2979.303.332,7430.01%
2018/09/054080.221180.2480.102932,5580.09%
2018/09/0459.280.25580.2680.1054.232,9390.16%
2018/09/036180.282180.1780.104033,3170.12%
2018/08/3113480.4810880.4080.502634,5920.08% 大買/大賣/
2018/08/303281.18681.0280.902635,3720.07%
2018/08/2915.281.262.481.3381.4012.835,7040.04%
2018/08/289081.22281.3581.208835,8770.25%
2018/08/2726.280.90481.0781.0022.236,0770.06%
2018/08/2486.180.973180.9281.1055.136,1060.15%
2018/08/2313.381.27681.6081.807.337,1430.02%
2018/08/22981.324.781.5781.704.337,4440.01%
2018/08/215481.21381.0781.005137,8250.13%
2018/08/201581.172.381.2681.0012.738,5550.03%
2018/08/1718.181.7012.381.5081.105.839,0470.01%
2018/08/1683.281.0723.380.8781.2059.939,0330.15%
2018/08/158080.7675.280.6081.104.838,9320.01%
2018/08/14144.281.641,083.181.1981.30-938.938,576-2.43% 大買/大賣/鉅額交易
2018/08/1361.284.754284.6583.8019.237,7440.05%
2018/08/101,003.485.7349.585.8385.90953.937,5592.54% 大買/鉅額交易
2018/08/09160.585.402285.3685.20138.537,4960.37% 大買/鉅額交易
2018/08/081484.8110.284.9585.003.837,9840.01%
2018/08/0725.184.956884.8884.40-4338,653-0.11%
2018/08/0654.784.502684.6384.6028.740,2770.07%
2018/08/0312.483.5926.283.3683.80-13.940,685-0.03%
2018/08/0216.383.413084.0782.80-13.840,725-0.03%
2018/08/011.183.65103.483.9484.10-102.340,747-0.25% 大賣/鉅額交易
2018/07/318.183.648683.7083.80-7840,718-0.19%
2018/07/30152.584.19188.283.9484.20-35.740,734-0.09% 大買/大賣/
2018/07/276.283.425083.2183.20-43.840,533-0.11%
2018/07/2685.282.864482.6783.5041.240,9850.10%
2018/07/255582.822982.9282.702641,1560.06%
2018/07/24117.285.2810085.5985.2017.241,0230.04% 大買/
2018/07/234.185.402785.4685.50-22.940,405-0.06%
2018/07/2044.185.0566.684.6885.30-22.540,448-0.06%
2018/07/1945.184.7823285.0185.20-18740,634-0.46% 大賣/鉅額交易
2018/07/1821.584.0018384.0684.10-161.541,177-0.39% 大賣/鉅額交易
2018/07/1793.183.03882.7482.9085.141,1480.21%
2018/07/162283.06114.183.1382.80-92.141,273-0.22% 大賣/
2018/07/1325.382.3318.282.3182.907.142,0180.02%
2018/07/1232.281.233881.5881.20-5.942,639-0.01%
2018/07/1171.181.351881.4281.6053.142,8850.12%
2018/07/1029.180.62380.9380.5026.142,6800.06%
2018/07/097.581.042481.2380.80-16.542,584-0.04%
2018/07/0614580.496680.4580.507942,8300.18% 大買/
2018/07/051481.1653.381.2481.20-39.342,840-0.09%
2018/07/04115.181.374881.2081.6067.143,1430.16% 大買/
2018/07/033780.903080.9080.70743,8020.02%
2018/07/02126.282.1924381.5881.00-116.844,386-0.26% 大買/大賣/鉅額交易
2018/06/29174.681.803582.9483.20139.644,7220.31% 大買/鉅額交易
2018/06/2842.580.611280.6380.5030.546,3280.07%
2018/06/278781.10181.3080.908646,4300.19%
2018/06/2618880.835880.7881.0013046,3860.28% 大買/鉅額交易
2018/06/256481.771581.9181.504946,0720.11%
2018/06/2254.482.12130.782.1982.30-76.345,973-0.17% 大賣/
2018/06/2114.382.9626.282.8582.70-11.945,954-0.03%
2018/06/20104.882.61130.782.4583.00-25.946,402-0.06% 大買/大賣/
2018/06/19141.483.2426983.5483.00-127.646,024-0.28% 大買/大賣/鉅額交易
2018/06/1545.484.7017.584.6585.0027.945,3910.06%
2018/06/1468.486.19168.585.8085.50-100.144,934-0.22% 大賣/
2018/06/1310.987.7853.587.7287.80-42.744,377-0.10%
2018/06/1225.187.6219687.7487.70-17145,087-0.38% 大賣/鉅額交易
2018/06/119187.8123887.6887.40-14745,024-0.33% 大賣/鉅額交易
2018/06/0820889.8132589.5088.30-11745,184-0.26% 大買/大賣/鉅額交易
2018/06/0770490.01235.889.9391.20468.244,9161.04% 大買/大賣/鉅額交易
2018/06/06160.688.67158.388.7089.102.344,8880.01% 大買/大賣/
2018/06/0512387.933188.0188.109245,5530.20% 大買/
2018/06/04345.387.7423387.7187.80112.345,5730.25% 大買/大賣/鉅額交易
2018/06/011386.4314.686.4486.60-1.545,7240.00%
2018/05/317087.072287.1585.704845,9070.10%
2018/05/3049.187.7114.187.2187.403545,0200.08%
2018/05/2925.188.14103.188.5087.60-7844,829-0.17% 大賣/
2018/05/28110.288.3115188.4388.80-40.944,821-0.09% 大買/大賣/
2018/05/25143.885.9529386.4286.50-149.244,419-0.34% 大買/大賣/鉅額交易
2018/05/245884.11684.2084.105244,1880.12%
2018/05/237384.331183.8783.606244,7020.14%
2018/05/2246.784.301084.2684.0036.745,1240.08%
2018/05/2174.985.232385.0785.0051.945,7000.11%
2018/05/18100.184.3230.184.4083.907046,3390.15%
2018/05/171684.9515.185.2084.20147,0220.00%
2018/05/16204.384.9833684.5484.60-131.747,215-0.28% 大買/大賣/鉅額交易
2018/05/15139.987.1252487.1486.00-384.147,488-0.81% 大買/大賣/鉅額交易
2018/05/14747.789.76787.589.5389.00-39.848,662-0.08% 大買/大賣/
2018/05/118584.3752784.3485.00-44247,388-0.93% 大賣/鉅額交易
2018/05/102382.523982.6182.90-1647,391-0.03%
2018/05/09103.282.292982.2981.8074.247,6440.16% 大買/
2018/05/083182.171782.1182.601448,0530.03%
2018/05/0729381.754581.3081.6024848,2090.51% 大買/鉅額交易
2018/05/0451.680.451080.6180.4041.648,5190.09%
2018/05/0391.580.481880.4780.1073.548,8550.15%
2018/05/0268.382.426682.6081.802.348,9500.00%
2018/04/3058.782.691282.5082.9046.749,0290.10%
2018/04/273881.1010781.0281.50-6949,363-0.14% 大賣/
2018/04/2670.980.9285.481.2080.60-14.549,915-0.03%
2018/04/25157.279.9869.980.1080.4087.350,9570.17% 大買/
2018/04/24230.981.1533680.9680.60-105.251,057-0.21% 大買/大賣/鉅額交易
2018/04/2373.183.1628983.1683.00-215.950,484-0.43% 大賣/鉅額交易
2018/04/2060.483.966783.7284.00-6.650,371-0.01%
2018/04/1922084.0373.284.0485.00146.850,5470.29% 大買/鉅額交易
2018/04/18506.885.4413585.2284.80371.850,2040.74% 大買/大賣/鉅額交易
2018/04/1711186.744386.8086.506850,0870.14% 大買/
2018/04/1652.187.3638.187.7687.601450,3330.03%
2018/04/13172.187.0933.287.0287.00138.850,5060.27% 大買/鉅額交易
2018/04/12389.787.074787.0586.80342.750,8510.67% 大買/鉅額交易
2018/04/11182.388.072588.1487.30157.351,1810.31% 大買/鉅額交易
2018/04/10207.287.113787.2087.00170.251,4110.33% 大買/鉅額交易
2018/04/09279.587.196787.2787.40212.551,7570.41% 大買/鉅額交易
2018/04/03222.387.2115587.2387.2067.351,2810.13% 大買/大賣/
2018/04/0277.788.402588.2088.1052.750,9210.10%
2018/03/3144489.102,762.588.8088.50-2,318.550,680-4.57% 大買/大賣/鉅額交易
2018/03/309591.466791.6891.402848,7650.06%
2018/03/2915890.251490.2190.0014448,6320.30% 大買/鉅額交易
2018/03/2863.490.2447.590.6590.1015.948,3330.03%
2018/03/2758.191.141491.1191.2044.148,2370.09%
2018/03/2615289.946189.8890.209148,0820.19% 大買/
2018/03/23706.490.9334091.0090.40366.448,2020.76% 大買/大賣/鉅額交易
2018/03/2226492.8819.392.9292.80244.748,3760.51% 大買/鉅額交易
2018/03/2179.292.571892.6192.4061.248,2630.13%
2018/03/2033.492.64992.6092.6024.448,6150.05%
2018/03/192492.916692.8892.90-4248,662-0.09%
2018/03/16228.293.129693.1492.80132.248,7670.27% 大買/鉅額交易
2018/03/1571.393.086193.6493.4010.348,4240.02%
2018/03/1411893.7554.193.5093.3063.948,9390.13% 大買/
2018/03/13152.995.68424.395.8495.20-271.448,868-0.56% 大買/大賣/鉅額交易
2018/03/1284.494.00247.394.0394.30-162.948,136-0.34% 大賣/鉅額交易
2018/03/09141.191.69124.991.8391.9016.148,3110.03% 大買/大賣/
2018/03/08323.689.644189.4889.40282.648,4340.58% 大買/鉅額交易
2018/03/07149.289.541589.7188.50134.248,6000.28% 大買/鉅額交易
2018/03/062788.134088.3088.20-1349,225-0.03%
2018/03/0586.587.25587.5087.0081.549,9940.16%
2018/03/0213087.2743.287.5187.8086.849,6800.17% 大買/
2018/03/0137.387.82288.1587.9035.349,8500.07%
2018/02/27120.488.341189.0588.10109.449,7520.22% 大買/鉅額交易
2018/02/262889.3240789.2488.80-37949,448-0.77% 大賣/鉅額交易
2018/02/2366.288.784288.8588.9024.249,3250.05%
2018/02/22112.287.78987.9687.90103.249,5300.21% 大買/鉅額交易
2018/02/21390.188.5618888.5188.20202.149,3350.41% 大買/大賣/鉅額交易
2018/02/1284.787.864987.9187.6035.748,9150.07%
2018/02/09132.187.071,05887.1387.50-925.948,743-1.90% 大買/大賣/鉅額交易
2018/02/08226.489.52989.8389.00217.448,4530.45% 大買/鉅額交易
2018/02/072,112.190.0395990.0590.001,153.149,9052.31% 大買/大賣/鉅額交易
2018/02/06445.789.6510089.6089.20345.749,1530.70% 大買/鉅額交易
2018/02/0590.392.8924892.6592.80-157.747,142-0.33% 大賣/鉅額交易
2018/02/02213.194.4328.294.6995.20184.947,1400.39% 大買/鉅額交易
2018/02/0110394.057493.9293.502947,0240.06% 大買/
2018/01/3192.592.523992.6792.2053.546,7560.11%
2018/01/309493.761394.1593.608146,2990.17%
2018/01/291694.78137.194.8094.70-121.146,043-0.26% 大賣/鉅額交易
2018/01/2624.295.601595.5995.409.245,8470.02%
2018/01/25167.595.334695.7495.40121.545,4860.27% 大買/鉅額交易
2018/01/241896.004395.9195.90-2544,848-0.06%
2018/01/2329.196.0435596.1696.90-325.944,696-0.73% 大賣/鉅額交易
2018/01/22337.196.64165.796.8696.60171.444,5130.38% 大買/大賣/鉅額交易
2018/01/19492.196.42155.496.2696.90336.743,8480.77% 大買/大賣/鉅額交易
2018/01/18620.694.382794.4193.80593.642,4861.40% 大買/鉅額交易
2018/01/172392.9013.893.3693.409.242,0430.02%
2018/01/16269.593.3026.893.3193.40242.741,8870.58% 大買/鉅額交易
2018/01/1518.293.04103.792.8593.30-85.541,766-0.20% 大賣/
2018/01/1243091.8077.991.8691.80352.141,5400.85% 大買/鉅額交易
2018/01/11174.191.574191.2791.40133.141,4590.32% 大買/鉅額交易
2018/01/1018890.85490.9590.8018440,9390.45% 大買/鉅額交易
2018/01/09243.792.14591.9691.80238.740,6400.59% 大買/鉅額交易
2018/01/0870.991.9015491.8291.80-83.140,616-0.20% 大賣/
2018/01/0533492.1316491.9393.0017040,2750.42% 大買/大賣/鉅額交易
2018/01/04729.593.2815.392.9792.60714.239,9961.79% 大買/鉅額交易
2018/01/03662.294.75994.3194.00653.239,8191.64% 大買/鉅額交易
2018/01/02523.195.231295.0295.00511.139,2151.30% 大買/鉅額交易
2017/12/2927.195.00536.894.8195.20-509.739,116-1.30% 大賣/鉅額交易
2017/12/281494.2185.394.1694.30-71.338,921-0.18%
2017/12/272091.873491.9692.20-1438,666-0.04%
2017/12/267291.1034.191.1991.2037.938,5720.10%
2017/12/2510.492.462392.4592.10-12.638,687-0.03%
2017/12/221392.724492.6592.90-3139,060-0.08%
2017/12/2119.192.701892.7392.301.139,4050.00%
2017/12/205591.2139.192.2192.7015.940,2740.04%
2017/12/19226.992.212691.8291.20200.940,8050.49% 大買/鉅額交易
2017/12/182293.9331594.0093.60-29340,646-0.72% 大賣/鉅額交易
2017/12/1556.693.6941.293.6293.5015.442,1040.04%
2017/12/1417.594.9919.394.9294.90-1.842,8680.00%
2017/12/1328.293.63312.693.7093.70-284.443,986-0.65% 大賣/鉅額交易
2017/12/1254.494.7215.394.5694.1039.144,1570.09%
2017/12/115396.40118.696.1496.00-65.644,117-0.15% 大賣/
2017/12/0856.193.056.293.3793.6049.943,4150.11%
2017/12/077893.629.994.1493.6068.143,0650.16%
2017/12/06243.893.447393.4193.00170.842,6420.40% 大買/鉅額交易
2017/12/0532596.5178.196.4095.60246.841,3550.60% 大買/鉅額交易
2017/12/0411498.505298.8199.006240,4400.15% 大買/
2017/12/01425.699.3827998.8699.10146.640,1430.37% 大買/大賣/鉅額交易
2017/11/30162.2101.1346.8101.27100.00115.439,1760.29% 大買/鉅額交易
2017/11/2952102.6427.8102.98103.0024.238,2220.06%
2017/11/2874.2102.839.2103.22102.506538,0610.17%
2017/11/27110.7103.1916104.44103.0094.737,7190.25% 大買/
2017/11/2499104.76316.4104.63104.50-217.437,660-0.58% 大賣/鉅額交易
2017/11/2310104.658.3104.92106.001.737,8360.00%
2017/11/2247.3104.1614.1104.04104.0033.337,6280.09%
2017/11/2135.2104.4626104.88104.009.237,1650.02%
2017/11/2041.1104.2433104.03104.008.136,9360.02%
2017/11/17135105.9021.4105.77105.50113.636,8150.31% 大買/鉅額交易
2017/11/1635.1103.6928103.39104.007.136,4260.02%
2017/11/15188.9103.3870.3103.78103.00118.635,9470.33% 大買/鉅額交易
2017/11/1418.1106.4260106.50106.00-41.934,140-0.12%
2017/11/1318.2107.2029.1107.28107.00-10.934,104-0.03%
2017/11/1081.2106.8584106.54107.50-2.934,024-0.01%
2017/11/0942.5109.6443.3109.10108.50-0.833,6390.00%
2017/11/0824.4111.3822111.02111.002.433,3520.01%
2017/11/0731.5112.4518112.58112.0013.533,6910.04%
2017/11/0615.2113.2613.3113.53113.001.933,8920.01%
2017/11/0366.2113.0564.1112.87113.002.134,3080.01%
2017/11/0211112.0538112.37112.50-2734,532-0.08%
2017/11/0110.1111.858.6112.17112.001.534,7310.00%
2017/10/3153.8112.2736.7112.54112.0017.135,3420.05%
2017/10/3074112.7269112.64111.50535,1500.01%
2017/10/2741.5111.01105.1110.48110.00-63.635,044-0.18% 大賣/
2017/10/2656110.6152.4110.90110.503.635,3660.01%
2017/10/2531.4110.6158110.83111.00-26.635,452-0.08%
2017/10/2441109.77289.2109.58109.50-248.235,392-0.70% 大賣/鉅額交易
2017/10/2324.5110.27215.5110.05109.50-19135,386-0.54% 大賣/鉅額交易
2017/10/2068.1111.9015.1112.43112.005335,6630.15%
2017/10/1998112.98146112.60113.00-4835,654-0.13% 大賣/
2017/10/1877.5111.0425111.26111.5052.535,5670.15%
2017/10/1738110.2842.8110.60110.50-4.835,457-0.01%
2017/10/1650108.74277108.55109.50-22735,368-0.64% 大賣/鉅額交易
2017/10/1313107.234.7107.79108.008.335,3690.02%
2017/10/12322.4108.0327.5108.44108.00294.835,4270.83% 大買/鉅額交易
2017/10/1115107.9038.6108.10107.00-23.635,299-0.07%
2017/10/0612.2106.0520.5106.50106.50-8.335,160-0.02%
2017/10/0547.5105.986106.33106.0041.535,4120.12%
2017/10/0315.2106.474106.13106.0011.236,4230.03%
2017/10/0224.2107.6716107.38107.008.237,4570.02%
2017/09/3025.3106.7624.3106.65107.00138,3000.00%
2017/09/2914.1104.1591.7104.41105.00-77.638,793-0.20%
2017/09/2842.8105.13141104.65104.50-98.238,783-0.25% 大賣/
2017/09/2777.3105.3338105.14105.0039.338,5850.10%
2017/09/26102.7104.5659104.79103.5043.638,9350.11% 大買/
2017/09/25136.1105.54325.3105.62105.00-189.238,832-0.49% 大買/大賣/鉅額交易
2017/09/2241.2108.46266108.48108.00-224.838,477-0.58% 大賣/鉅額交易
2017/09/2179.4109.43273.6110.17111.00-194.238,629-0.50% 大賣/鉅額交易
2017/09/20688.2107.67541108.07106.50147.237,7400.39% 大買/大賣/鉅額交易
2017/09/19232.5111.30489111.35110.00-256.537,710-0.68% 大買/大賣/鉅額交易
2017/09/1889.1114.0372.3114.18114.0016.837,4590.04%
2017/09/15115114.7815114.43115.0010038,9910.26% 大買/
2017/09/1440114.28929114.55114.50-88938,824-2.29% 大賣/鉅額交易
2017/09/1340115.8381.9115.80115.50-41.939,289-0.11%
2017/09/1241116.07451116.20117.00-41040,040-1.02% 大賣/鉅額交易
2017/09/1171.1116.8149.2116.29116.0021.941,2190.05%
2017/09/0845.1116.9641.7117.11117.003.442,3890.01%
2017/09/0729.3115.07187.8115.50115.50-158.442,650-0.37% 大賣/鉅額交易
2017/09/0623.1115.6834115.53115.50-10.942,602-0.03%
2017/09/0517.4116.10135116.01116.50-117.642,870-0.27% 大賣/鉅額交易
2017/09/0432116.7323116.57116.50943,2270.02%
2017/09/0118.8117.26153117.49117.50-134.243,741-0.31% 大賣/鉅額交易
2017/08/3128.1118.09122117.84117.50-9444,015-0.21% 大賣/
2017/08/30143.1117.39123.2116.55117.5019.943,7240.05% 大買/大賣/
2017/08/2924.2115.3845.3115.07115.50-21.143,552-0.05%
2017/08/2821115.452115.50115.501943,6210.04%
2017/08/2558.7115.9282116.03116.00-23.343,774-0.05%
2017/08/2490.1115.513115.67116.0087.143,6040.20%
2017/08/2330.9115.6334115.41115.00-3.143,781-0.01%
2017/08/2234115.511.8115.50115.0032.243,7550.07%
2017/08/2115114.507115.00115.00844,0890.02%
2017/08/1833.3115.2057114.96115.50-23.744,318-0.05%
2017/08/1713.1115.7328115.96116.00-14.944,393-0.03%
2017/08/1643.1114.71193.6114.84115.00-150.544,451-0.34% 大賣/鉅額交易
2017/08/15166.1114.84111115.31115.5055.144,7690.12% 大買/大賣/
2017/08/14237.8115.192,009.1114.55114.00-1,771.344,702-3.96% 大買/大賣/鉅額交易
2017/08/11257115.6637.2115.65116.50219.844,2660.50% 大買/鉅額交易
2017/08/10116.2116.01179.1116.53116.00-6344,391-0.14% 大買/大賣/
2017/08/09405.4119.69422118.86118.00-16.644,062-0.04% 大買/大賣/
2017/08/0881121.27139.2120.50121.00-58.243,908-0.13% 大賣/
2017/08/07348.7120.94299121.21121.5049.743,8780.11% 大買/大賣/
2017/08/0467118.9065.2118.78119.501.943,9460.00%
2017/08/0335.1118.1753.3118.35119.00-18.244,256-0.04%
2017/08/0253.1118.41137.7118.55118.50-84.644,462-0.19% 大賣/
2017/08/0124116.9454116.99116.50-3045,560-0.07%
2017/07/3163117.0616.3117.18117.5046.745,5440.10%
2017/07/2844.4117.1229.2117.64117.5015.245,4820.03%
2017/07/27164.2118.07204.3117.73117.50-40.145,487-0.09% 大買/大賣/
2017/07/2652116.459117.06115.504345,4220.09%
2017/07/2515116.7399116.86117.00-8447,394-0.18%
2017/07/2411.4114.6236115.33116.00-24.647,533-0.05%
2017/07/21114115.35103115.13115.001147,5020.02% 大買/大賣/
2017/07/20197117.0537117.59116.5016047,6220.34% 大買/鉅額交易
2017/07/1962.2117.2827.2117.44117.0035.147,6410.07%
2017/07/18186.5115.92124.7115.82117.0061.847,4090.13% 大買/大賣/
2017/07/172,128115.3894.4115.76115.502,033.647,0864.32% 大買/鉅額交易
2017/07/1446115.48183.2115.80115.50-137.246,919-0.29% 大賣/鉅額交易
2017/07/13322.4115.52631115.55115.50-308.646,846-0.66% 大買/大賣/鉅額交易
2017/07/12855.1118.76252118.69118.50603.145,7241.32% 大買/大賣/鉅額交易
2017/07/11250.4117.84179.4117.93118.5071.144,7380.16% 大買/大賣/
2017/07/1063.1115.29183115.49115.50-119.944,084-0.27% 大賣/鉅額交易
2017/07/0767.2114.4592.4114.38114.50-25.244,360-0.06%
2017/07/06336.8114.75220115.11115.50116.844,4860.26% 大買/大賣/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章