鴻海 (2317)-玉山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
202.5
漲跌
▼3.5
漲幅
-1.70%
成交量
49,070張
產業
上市其他電子類股
6204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	152.6	206.10	2,454.7	206.48	206.00	-2,302.2	65,385	-3.52%	大買/大賣/鉅額交易
2024/11/19	256.3	202.92	631.8	203.33	203.50	-375.5	65,849	-0.57%	大買/大賣/鉅額交易
2024/11/18	366.9	203.45	103.4	203.52	202.50	263.5	66,210	0.40%	大買/大賣/鉅額交易
2024/11/15	940.7	208.43	161.2	208.69	207.00	779.5	66,169	1.18%	大買/大賣/鉅額交易
2024/11/14	131.8	212.19	103	213.45	211.50	28.8	65,720	0.04%	大買/大賣/
2024/11/13	237.3	214.03	72.2	214.33	214.50	165.1	65,927	0.25%	大買/鉅額交易
2024/11/12	144	215.62	328.6	215.10	214.00	-184.7	66,646	-0.28%	大買/大賣/鉅額交易
2024/11/11	156	218.38	61.1	218.81	220.00	94.9	67,372	0.14%	大買/
2024/11/08	61.5	218.96	366.4	218.67	218.00	-304.9	68,533	-0.44%	大賣/鉅額交易
2024/11/07	128	215.73	182.7	216.63	217.00	-54.8	69,919	-0.08%	大買/大賣/
2024/11/06	124.8	214.57	184.8	215.48	213.50	-60	71,518	-0.08%	大買/大賣/
2024/11/05	119.8	212.83	67.8	214.11	214.00	52	73,247	0.07%	大買/
2024/11/04	62.1	211.03	216.5	211.95	214.00	-154.4	77,681	-0.20%	大賣/鉅額交易
2024/11/01	237.2	205.66	218	206.37	208.00	19.1	80,548	0.02%	大買/大賣/
2024/10/30	76.4	211.55	83.8	212.44	211.50	-7.4	81,929	-0.01%
2024/10/29	161.4	209.70	220	209.26	209.50	-58.5	81,977	-0.07%	大買/大賣/
2024/10/28	382.7	218.32	241.7	217.36	215.00	141	81,834	0.17%	大買/大賣/鉅額交易
2024/10/25	48.9	213.69	388.9	213.98	216.00	-340	81,192	-0.42%	大賣/鉅額交易
2024/10/24	218.5	212.24	473.1	211.68	211.50	-254.5	81,356	-0.31%	大買/大賣/鉅額交易
2024/10/23	320.8	215.18	128.6	215.41	216.00	192.1	81,746	0.24%	大買/大賣/鉅額交易
2024/10/22	168.1	214.79	167.4	214.35	215.50	0.7	82,294	0.00%	大買/大賣/
2024/10/21	174.6	211.25	433	211.64	210.00	-258.4	83,469	-0.31%	大買/大賣/鉅額交易
2024/10/18	152.3	209.26	143.6	208.92	207.50	8.7	83,998	0.01%	大買/大賣/
2024/10/17	62.6	206.69	135.2	207.48	208.50	-72.6	84,516	-0.09%	大賣/
2024/10/16	84.5	205.53	187.7	205.94	205.00	-103.3	84,684	-0.12%	大賣/鉅額交易
2024/10/15	81.2	203.27	375.1	204.61	207.00	-293.9	84,454	-0.35%	大賣/鉅額交易
2024/10/14	97.3	197.85	60.4	198.67	199.00	36.9	83,225	0.04%
2024/10/11	105.2	200.44	207.3	200.34	200.00	-102.1	84,917	-0.12%	大買/大賣/鉅額交易
2024/10/09	398	198.32	223.1	198.66	199.00	175	84,841	0.21%	大買/大賣/鉅額交易
2024/10/08	81.4	195.05	71.5	195.67	194.00	9.8	84,628	0.01%
2024/10/07	202.5	196.83	167.6	196.79	197.50	34.9	86,026	0.04%	大買/大賣/
2024/10/04	224.1	193.57	284.5	193.56	194.00	-60.5	86,540	-0.07%	大買/大賣/
2024/10/01	101.5	187.04	58.6	187.37	187.00	42.9	85,357	0.05%	大買/
2024/09/30	412	189.39	90.4	189.56	187.50	321.5	86,645	0.37%	大買/鉅額交易
2024/09/27	54.8	191.71	211.7	191.97	191.00	-156.9	86,879	-0.18%	大賣/鉅額交易
2024/09/26	120.9	190.11	139	190.21	189.50	-18.2	88,138	-0.02%	大買/大賣/
2024/09/25	179.4	188.99	282.9	189.19	188.50	-103.5	88,278	-0.12%	大買/大賣/鉅額交易
2024/09/24	83	180.24	131.7	182.32	183.00	-48.7	87,589	-0.06%	大賣/
2024/09/23	59.9	178.89	46.7	179.67	180.00	13.3	88,056	0.02%
2024/09/20	494.9	179.84	113.5	180.35	177.00	381.3	89,343	0.43%	大買/大賣/鉅額交易
2024/09/19	47.9	175.47	44.6	176.01	176.50	3.4	89,933	0.00%
2024/09/18	201.9	175.90	46.5	175.13	174.00	155.4	90,975	0.17%	大買/鉅額交易
2024/09/16	86	179.59	119.3	179.93	181.00	-33.2	92,423	-0.04%	大賣/
2024/09/13	33.9	176.41	29.5	176.98	176.00	4.4	94,482	0.00%
2024/09/12	28	176.41	170.2	175.84	177.50	-142.2	96,794	-0.15%	大賣/鉅額交易
2024/09/11	39.2	170.32	32.2	170.34	169.50	7	97,425	0.01%
2024/09/10	226.8	169.57	74.8	169.39	169.00	152	98,440	0.15%	大買/鉅額交易
2024/09/09	207.7	172.05	65.7	172.74	172.00	142.1	98,999	0.14%	大買/鉅額交易
2024/09/06	69.8	176.22	94.1	176.98	176.50	-24.3	100,326	-0.02%
2024/09/05	255.5	177.55	62.9	176.78	175.00	192.5	101,765	0.19%	大買/鉅額交易
2024/09/04	281.6	175.75	368.7	178.91	179.50	-87.1	101,899	-0.09%	大買/大賣/
2024/09/03	18.4	185.23	452.6	185.48	185.00	-434.2	100,741	-0.43%	大賣/鉅額交易
2024/09/02	73	183.29	95.6	185.48	183.00	-22.6	101,914	-0.02%
2024/08/30	359	184.51	108.8	185.18	184.50	250.2	103,273	0.24%	大買/大賣/鉅額交易
2024/08/29	252.7	182.08	84.3	182.83	184.50	168.4	104,122	0.16%	大買/鉅額交易
2024/08/28	156.7	184.06	333.5	182.09	185.50	-176.9	104,648	-0.17%	大買/大賣/鉅額交易
2024/08/27	239.7	180.29	25.5	180.39	180.50	214.2	106,103	0.20%	大買/鉅額交易
2024/08/26	114.5	182.25	62.1	183.00	182.00	52.5	106,949	0.05%	大買/
2024/08/23	572.7	176.87	202.5	178.31	180.00	370.2	107,498	0.34%	大買/大賣/鉅額交易
2024/08/22	223.4	180.75	453.4	180.58	179.50	-230	107,809	-0.21%	大買/大賣/鉅額交易
2024/08/21	188.9	183.67	65.4	184.41	183.50	123.5	108,503	0.11%	大買/鉅額交易
2024/08/20	318.3	188.61	171.5	187.50	186.50	146.7	108,463	0.14%	大買/大賣/鉅額交易
2024/08/19	86.6	186.96	125	186.54	187.00	-38.4	108,510	-0.04%	大賣/
2024/08/16	286.2	185.47	236.3	184.69	184.00	49.8	108,475	0.05%	大買/大賣/
2024/08/15	173.9	183.04	83.8	182.52	181.00	90	108,044	0.08%	大買/
2024/08/14	768.6	185.62	198.9	185.34	185.50	569.7	107,885	0.53%	大買/大賣/鉅額交易
2024/08/13	631.9	180.29	259.1	180.88	181.00	372.7	107,715	0.35%	大買/大賣/鉅額交易
2024/08/12	418.4	176.90	198.1	176.05	176.00	220.4	108,358	0.20%	大買/大賣/鉅額交易
2024/08/09	258.6	170.01	301.6	170.57	168.50	-43.1	109,102	-0.04%	大買/大賣/
2024/08/08	1,166.3	164.03	203.9	164.14	163.50	962.4	108,889	0.88%	大買/大賣/鉅額交易
2024/08/07	589.3	170.69	261.2	172.24	170.50	328	107,321	0.31%	大買/大賣/鉅額交易
2024/08/06	729	169.13	532.1	167.92	167.50	196.9	105,884	0.19%	大買/大賣/鉅額交易
2024/08/05	584	169.29	571.5	169.89	168.00	12.5	102,629	0.01%	大買/大賣/
2024/08/02	1,347.6	189.23	91.6	189.80	186.50	1,256	100,061	1.26%	大買/鉅額交易
2024/08/01	110.6	203.35	88.1	203.11	202.50	22.5	99,293	0.02%	大買/
2024/07/31	76.8	198.88	69.3	199.19	198.00	7.5	101,079	0.01%
2024/07/30	273	193.95	107.2	193.18	196.00	165.8	100,915	0.16%	大買/大賣/鉅額交易
2024/07/29	118.4	194.22	70.5	193.55	193.00	47.9	101,111	0.05%	大買/
2024/07/26	285.5	191.70	1,079.4	191.75	192.00	-793.8	101,334	-0.78%	大買/大賣/鉅額交易
2024/07/23	117.7	199.47	203.2	199.53	201.50	-85.5	101,273	-0.08%	大買/大賣/
2024/07/22	728.7	194.03	508.4	194.11	192.50	220.3	101,525	0.22%	大買/大賣/鉅額交易
2024/07/19	183.3	201.50	847.7	201.97	204.00	-664.3	100,691	-0.66%	大買/大賣/鉅額交易
2024/07/18	484.8	204.83	302.2	204.82	204.00	182.6	102,383	0.18%	大買/大賣/鉅額交易
2024/07/17	210.3	212.97	172.7	213.97	212.00	37.6	101,305	0.04%	大買/大賣/
2024/07/16	224.8	214.55	121.5	214.07	213.00	103.3	101,241	0.10%	大買/大賣/鉅額交易
2024/07/15	67.1	216.86	66.2	216.47	216.50	1	102,079	0.00%
2024/07/12	609	217.41	192.7	217.01	216.00	416.3	102,453	0.41%	大買/大賣/鉅額交易
2024/07/11	404.2	225.57	99.2	226.31	225.50	305	101,909	0.30%	大買/鉅額交易
2024/07/10	175.1	223.34	239.6	223.43	223.50	-64.5	103,744	-0.06%	大買/大賣/
2024/07/09	377.5	227.67	265.5	228.31	225.50	112	104,436	0.11%	大買/大賣/鉅額交易
2024/07/08	227.8	224.08	347.4	222.84	226.50	-119.6	104,093	-0.11%	大買/大賣/鉅額交易
2024/07/05	118.2	214.37	84	213.88	214.50	34.2	105,052	0.03%	大買/
2024/07/04	74.8	213.26	212	212.80	214.50	-137.3	105,962	-0.13%	大賣/鉅額交易
2024/07/03	230	205.05	249.4	205.33	203.00	-19.4	105,809	-0.02%	大買/大賣/
2024/07/02	690	209.21	119.8	206.27	204.50	570.2	106,349	0.54%	大買/大賣/鉅額交易
2024/07/01	109.8	215.77	481.1	215.66	216.00	-371.3	106,325	-0.35%	大買/大賣/鉅額交易
2024/06/28	142.9	214.35	41.9	214.74	214.00	100.9	108,067	0.09%	大買/
2024/06/27	112	211.93	120.4	212.86	212.50	-8.4	108,103	-0.01%	大買/大賣/
2024/06/26	489.3	211.55	117	211.65	210.00	372.3	109,229	0.34%	大買/大賣/鉅額交易
2024/06/25	150.9	207.54	133.8	206.23	211.00	17.1	110,700	0.02%	大買/大賣/
2024/06/24	689.8	206.42	210.2	206.80	206.00	479.6	111,189	0.43%	大買/大賣/鉅額交易
2024/06/21	285.4	213.50	147.7	213.72	212.00	137.8	112,462	0.12%	大買/大賣/鉅額交易
2024/06/20	179.6	210.42	715.1	210.27	217.50	-535.5	112,162	-0.48%	大買/大賣/鉅額交易
2024/06/19	261.4	205.15	433.7	205.38	203.00	-172.3	113,142	-0.15%	大買/大賣/鉅額交易
2024/06/18	347.5	198.91	159.7	198.80	198.50	187.8	113,310	0.17%	大買/大賣/鉅額交易
2024/06/17	165.8	197.30	95	198.23	200.00	70.8	115,217	0.06%	大買/
2024/06/14	270.8	196.84	526.4	195.14	198.00	-255.6	116,569	-0.22%	大買/大賣/鉅額交易
2024/06/13	313.4	191.44	278	192.18	192.00	35.5	118,495	0.03%	大買/大賣/
2024/06/12	210	184.89	386.9	185.11	187.50	-176.9	122,764	-0.14%	大買/大賣/鉅額交易
2024/06/11	43.5	179.03	138.5	180.06	180.50	-95	123,876	-0.08%	大賣/
2024/06/07	107.4	177.89	107.2	177.93	177.50	0.2	128,123	0.00%	大買/大賣/
2024/06/06	687.2	180.43	351.3	180.26	177.50	335.9	132,975	0.25%	大買/大賣/鉅額交易
2024/06/05	191.5	173.36	422.1	175.12	175.50	-230.6	133,281	-0.17%	大買/大賣/鉅額交易
2024/06/04	253	172.81	187.3	171.95	171.00	65.7	132,468	0.05%	大買/大賣/
2024/06/03	267.3	177.10	131.5	177.23	176.50	135.7	131,562	0.10%	大買/大賣/鉅額交易
2024/05/31	473.8	174.97	53.6	174.82	172.00	420.2	130,748	0.32%	大買/鉅額交易
2024/05/30	176.4	177.48	191.6	177.50	176.50	-15.2	129,554	-0.01%	大買/大賣/
2024/05/29	199.9	182.46	54.9	181.70	180.50	145	130,014	0.11%	大買/鉅額交易
2024/05/28	208.5	184.89	124.7	184.62	185.50	83.8	129,230	0.06%	大買/大賣/
2024/05/27	189.8	183.85	627.9	182.60	185.00	-438.1	128,741	-0.34%	大買/大賣/鉅額交易
2024/05/24	44.1	174.05	407.5	174.19	176.00	-363.4	127,321	-0.29%	大賣/鉅額交易
2024/05/23	84.8	172.29	329.2	172.43	173.00	-244.4	126,500	-0.19%	大賣/鉅額交易
2024/05/22	320.7	169.41	42.6	168.72	169.00	278.1	125,395	0.22%	大買/鉅額交易
2024/05/21	72	166.46	34.7	166.38	166.00	37.3	124,802	0.03%
2024/05/20	287.7	167.88	101	167.88	167.50	186.8	124,336	0.15%	大買/鉅額交易
2024/05/17	717.9	171.29	586.2	169.13	170.00	131.7	123,763	0.11%	大買/大賣/鉅額交易
2024/05/16	416.7	175.01	357	175.28	171.50	59.6	122,712	0.05%	大買/大賣/
2024/05/15	985	168.73	645.5	172.23	170.50	339.5	120,759	0.28%	大買/大賣/鉅額交易
2024/05/14	266.3	170.99	168.6	172.26	172.00	97.6	118,632	0.08%	大買/大賣/
2024/05/13	224.2	170.92	103.4	170.68	169.50	120.8	116,850	0.10%	大買/大賣/鉅額交易
2024/05/10	154.4	169.49	142.8	169.53	169.50	11.6	115,830	0.01%	大買/大賣/
2024/05/09	355.5	173.15	389.9	172.82	170.50	-34.4	114,664	-0.03%	大買/大賣/
2024/05/08	137.6	169.69	76.4	169.92	169.50	61.1	113,075	0.05%	大買/
2024/05/07	198.8	168.71	2,864.7	169.10	169.50	-2,666	112,117	-2.38%	大買/大賣/鉅額交易
2024/05/06	184.9	165.46	416.3	165.41	167.50	-231.4	110,314	-0.21%	大買/大賣/鉅額交易
2024/05/03	76.4	157.31	116.1	157.30	156.00	-39.6	107,787	-0.04%	大賣/
2024/05/02	79.4	153.28	139.6	153.16	154.00	-60.2	107,073	-0.06%	大賣/
2024/04/30	107.2	157.65	128.1	157.64	156.00	-20.8	106,176	-0.02%	大買/大賣/
2024/04/29	130.3	158.74	250.7	158.77	158.50	-120.3	105,289	-0.11%	大買/大賣/鉅額交易
2024/04/26	128.7	156.22	151.2	156.13	155.00	-22.4	104,036	-0.02%	大買/大賣/
2024/04/25	174.6	152.73	61.1	152.30	151.50	113.5	102,659	0.11%	大買/鉅額交易
2024/04/24	443	152.77	334.7	152.04	156.00	108.3	101,157	0.11%	大買/大賣/鉅額交易
2024/04/23	128.1	144.62	117.7	144.36	144.00	10.4	98,752	0.01%	大買/大賣/
2024/04/22	113.3	143.48	354.5	142.41	143.00	-241.2	98,059	-0.25%	大買/大賣/鉅額交易
2024/04/19	315.3	143.04	184.9	142.69	143.00	130.4	97,247	0.13%	大買/大賣/鉅額交易
2024/04/18	127.4	146.66	140	147.01	148.00	-12.6	95,526	-0.01%	大買/大賣/
2024/04/17	234.8	144.51	189.7	145.17	146.50	45.1	94,851	0.05%	大買/大賣/
2024/04/16	257.3	140.07	305.8	140.02	141.00	-48.5	93,480	-0.05%	大買/大賣/
2024/04/15	344.2	146.48	152.3	146.59	146.00	192	90,976	0.21%	大買/大賣/鉅額交易
2024/04/12	158.3	150.97	91.8	151.05	150.50	66.5	89,690	0.07%	大買/
2024/04/11	458.9	149.62	354.5	149.29	150.00	104.4	87,961	0.12%	大買/大賣/鉅額交易
2024/04/10	216.7	155.62	316.6	157.07	154.50	-99.9	85,355	-0.12%	大買/大賣/
2024/04/09	279.3	158.31	137.4	159.41	158.00	141.9	84,044	0.17%	大買/大賣/鉅額交易
2024/04/08	378.8	158.10	160.7	158.56	158.00	218.1	82,682	0.26%	大買/大賣/鉅額交易
2024/04/03	392.1	156.73	102.2	157.58	159.00	289.9	81,311	0.36%	大買/大賣/鉅額交易
2024/04/02	176.2	156.05	383.4	155.97	159.00	-207.2	79,344	-0.26%	大買/大賣/鉅額交易
2024/04/01	302.2	151.86	101.9	151.36	150.50	200.3	76,692	0.26%	大買/大賣/鉅額交易
2024/03/29	745.9	151.85	155.8	152.83	150.00	590.1	75,560	0.78%	大買/大賣/鉅額交易
2024/03/28	200.2	153.47	523.9	153.70	155.50	-323.6	73,210	-0.44%	大買/大賣/鉅額交易
2024/03/27	215.3	147.71	336.4	147.28	148.50	-121	70,339	-0.17%	大買/大賣/鉅額交易
2024/03/26	201.5	143.26	276.3	143.91	142.00	-74.9	68,483	-0.11%	大買/大賣/
2024/03/25	150.1	145.61	197.7	145.89	145.50	-47.5	66,381	-0.07%	大買/大賣/
2024/03/22	698.6	145.75	826.1	144.99	145.50	-127.5	64,505	-0.20%	大買/大賣/鉅額交易
2024/03/21	237.8	141.76	519.9	142.42	142.50	-282.2	61,032	-0.46%	大買/大賣/鉅額交易
2024/03/20	520.5	138.17	453.2	138.59	138.00	67.2	58,649	0.11%	大買/大賣/
2024/03/19	686.2	134.14	401.3	134.23	136.00	284.9	55,781	0.51%	大買/大賣/鉅額交易
2024/03/18	674.3	133.90	594.8	134.32	136.00	79.5	53,182	0.15%	大買/大賣/
2024/03/15	534.1	131.26	1,885.4	130.88	132.00	-1,351.3	49,532	-2.73%	大買/大賣/鉅額交易
2024/03/14	441.2	120.11	394.1	120.02	121.00	47	43,236	0.11%	大買/大賣/
2024/03/13	709.5	120.70	589.4	120.91	120.50	120.1	40,314	0.30%	大買/大賣/鉅額交易
2024/03/12	324.6	116.44	1,020.3	115.47	119.00	-695.7	34,910	-1.99%	大買/大賣/鉅額交易
2024/03/11	52.6	108.16	407.7	108.48	109.50	-355.1	29,389	-1.21%	大賣/鉅額交易
2024/03/08	74.3	105.90	241	105.46	105.00	-166.7	27,431	-0.61%	大賣/鉅額交易
2024/03/07	59.9	107.74	108.3	107.57	107.50	-48.4	26,533	-0.18%	大賣/
2024/03/06	6.6	106.30	79.5	106.19	106.50	-72.9	26,183	-0.28%
2024/03/05	92.1	107.52	60.3	107.26	106.50	31.8	26,190	0.12%
2024/03/04	399.6	103.95	459	105.63	106.50	-59.4	25,463	-0.23%	大買/大賣/
2024/03/01	147.9	102.95	91.4	102.98	102.00	56.5	24,125	0.23%	大買/
2024/02/29	154.3	103.01	11.8	103.38	103.00	142.5	24,041	0.59%	大買/鉅額交易
2024/02/27	166.6	103.51	25.5	103.58	103.50	141	23,750	0.59%	大買/鉅額交易
2024/02/26	229.7	103.49	378.8	103.48	103.50	-149.1	23,649	-0.63%	大買/大賣/鉅額交易
2024/02/23	624.1	103.49	39.8	103.38	103.00	584.3	23,790	2.46%	大買/鉅額交易
2024/02/22	532.8	103.01	33	103.48	103.50	499.8	24,119	2.07%	大買/鉅額交易
2024/02/21	20.7	103.39	66	103.38	103.00	-45.3	24,289	-0.19%
2024/02/20	62.4	103.53	55.3	103.69	103.50	7.1	24,762	0.03%
2024/02/19	89.4	102.01	76.3	102.41	103.00	13	24,617	0.05%
2024/02/16	15.7	101.01	11.4	101.06	101.50	4.3	25,053	0.02%
2024/02/15	38.7	101.27	13.7	101.50	101.00	25	25,287	0.10%
2024/02/05	7.2	101.54	139.3	101.50	101.50	-132.1	25,125	-0.53%	大賣/鉅額交易
2024/02/02	22.4	101.78	68.9	101.56	102.00	-46.5	25,105	-0.19%
2024/02/01	6	102.08	26.6	102.43	103.00	-20.5	25,344	-0.08%
2024/01/31	27.7	102.38	12.7	102.16	102.50	15	25,428	0.06%
2024/01/30	37.2	102.06	7.7	102.33	102.00	29.5	25,581	0.12%
2024/01/29	28.7	102.54	14.6	102.71	102.50	14.1	25,927	0.05%
2024/01/26	37.1	102.58	28.7	102.88	102.50	8.4	26,364	0.03%
2024/01/25	14.2	101.49	39.2	101.84	102.00	-25	26,353	-0.09%
2024/01/24	6.4	100.98	23	100.78	100.50	-16.6	26,387	-0.06%
2024/01/23	4.8	100.81	9.5	100.97	101.00	-4.7	27,103	-0.02%
2024/01/22	33.7	100.03	17	99.99	99.90	16.7	29,035	0.06%
2024/01/19	4.9	100.40	15.9	100.37	100.50	-11.1	29,204	-0.04%
2024/01/18	21.1	99.48	7.2	99.53	99.90	13.9	29,563	0.05%
2024/01/17	139.2	99.21	21.2	99.14	98.60	118	29,936	0.39%	大買/鉅額交易
2024/01/16	142.2	99.93	5.1	99.90	100.00	137.1	30,976	0.44%	大買/鉅額交易
2024/01/15	44.5	100.15	9.3	100.41	100.00	35.2	31,922	0.11%
2024/01/12	82.6	100.56	2.4	101.00	100.50	80.2	32,081	0.25%
2024/01/11	55	100.17	13.2	100.11	100.50	41.9	32,209	0.13%
2024/01/10	48.2	100.60	13.1	100.00	100.00	35.1	32,083	0.11%
2024/01/09	55.7	101.25	2.7	101.63	101.00	53	31,963	0.17%
2024/01/08	44.4	102.45	13.5	102.34	101.50	30.9	31,828	0.10%
2024/01/05	97.3	104.00	63	104.08	104.00	34.2	31,693	0.11%
2024/01/04	3.6	104.29	4.6	104.14	104.00	-1	31,937	0.00%
2024/01/03	199.1	104.50	10.8	104.38	104.50	188.3	32,154	0.59%	大買/鉅額交易
2024/01/02	1,900.2	104.88	132.5	104.55	105.00	1,767.7	32,305	5.47%	大買/大賣/鉅額交易
2023/12/29	4.7	104.49	194.7	104.08	104.50	-190.1	32,250	-0.59%	大賣/鉅額交易
2023/12/28	10.8	103.78	28	103.86	104.00	-17.1	32,274	-0.05%
2023/12/27	18.7	103.63	10.6	103.55	103.50	8.2	32,180	0.03%
2023/12/26	1.3	103.50	18.3	103.53	104.00	-17	32,097	-0.05%
2023/12/25	2.6	103.50	9.8	103.50	103.50	-7.2	32,284	-0.02%
2023/12/22	0.6	103.19	22.2	103.46	103.50	-21.6	32,363	-0.07%
2023/12/21	16.3	103.07	35.2	103.49	103.50	-18.9	32,468	-0.06%
2023/12/20	10.8	103.18	99.6	103.55	104.50	-88.8	32,160	-0.28%
2023/12/19	14.2	101.75	36.6	101.74	102.50	-22.4	31,507	-0.07%
2023/12/18	5.3	101.62	51.6	101.70	102.00	-46.3	31,329	-0.15%
2023/12/15	106.7	101.43	15.5	101.46	101.50	91.2	31,177	0.29%	大買/
2023/12/14	3.7	101.50	54.9	101.58	102.00	-51.2	30,726	-0.17%
2023/12/13	4.5	101.00	6.1	100.75	101.00	-1.6	30,500	-0.01%
2023/12/12	6.7	101.00	8.8	100.89	101.00	-2.1	30,839	-0.01%
2023/12/11	31.4	100.63	9.7	100.79	101.00	21.7	30,769	0.07%
2023/12/08	15.3	101.43	4.1	101.50	101.50	11.1	30,658	0.04%
2023/12/07	8.8	101.00	3.4	101.00	101.00	5.4	30,887	0.02%
2023/12/06	28.6	101.22	10	101.03	101.00	18.6	30,950	0.06%
2023/12/05	3.1	100.71	2	101.00	101.00	1.1	30,895	0.00%
2023/12/04	7.9	100.89	8.1	100.82	101.00	-0.2	30,773	0.00%
2023/12/01	30.8	100.64	10.3	100.66	100.50	20.5	30,811	0.07%
2023/11/30	17.7	101.60	5	101.50	101.50	12.7	30,592	0.04%
2023/11/29	7.4	101.81	10.3	102.05	102.00	-2.9	30,267	-0.01%
2023/11/28	39.2	102.49	324.3	102.19	102.50	-285	29,970	-0.95%	大賣/鉅額交易
2023/11/27	54.2	102.21	19.6	102.14	101.50	34.7	30,482	0.11%
2023/11/24	31.6	101.70	12.3	101.34	101.50	19.3	30,442	0.06%
2023/11/22	42.1	102.93	16.2	102.94	102.00	25.9	31,063	0.08%
2023/11/21	2.4	101.95	41.9	101.98	102.50	-39.5	30,942	-0.13%
2023/11/20	33.5	101.18	33.9	101.22	101.00	-0.4	31,170	0.00%
2023/11/17	6.1	101.90	114	102.45	102.50	-107.9	30,949	-0.35%	大賣/鉅額交易
2023/11/16	1.5	100.90	58.5	100.96	101.00	-57	30,387	-0.19%
2023/11/15	92.7	100.38	215.3	100.67	100.50	-122.7	30,054	-0.41%	大賣/鉅額交易
2023/11/14	160	100.09	223.3	100.26	100.00	-63.3	29,488	-0.21%	大買/大賣/
2023/11/13	182	97.91	18.3	97.99	97.70	163.7	29,120	0.56%	大買/鉅額交易
2023/11/10	58.7	97.27	23.5	97.30	97.20	35.2	29,544	0.12%
2023/11/09	154.8	97.95	27.3	97.99	97.90	127.5	30,337	0.42%	大買/鉅額交易
2023/11/08	25.4	96.95	39.3	97.12	97.00	-13.9	30,321	-0.05%
2023/11/07	65.9	95.79	16	95.79	96.10	49.9	30,373	0.16%
2023/11/06	74.2	96.97	91.1	96.95	96.40	-16.9	30,281	-0.06%
2023/11/03	321.5	95.74	450.7	95.75	95.80	-129.2	29,982	-0.43%	大買/大賣/鉅額交易
2023/11/02	49.5	96.87	16.7	96.92	97.00	32.8	29,758	0.11%
2023/11/01	67	96.04	39.8	95.98	95.60	27.2	30,097	0.09%
2023/10/31	114.6	96.17	147.9	96.00	96.50	-33.3	30,309	-0.11%	大買/大賣/
2023/10/30	485.8	95.28	902.6	95.83	94.50	-416.9	29,933	-1.39%	大買/大賣/鉅額交易
2023/10/27	76.5	98.40	1,886.5	98.44	98.20	-1,809.9	28,083	-6.44%	大賣/鉅額交易
2023/10/26	1,159.8	98.42	58	98.29	98.50	1,101.8	28,036	3.93%	大買/鉅額交易
2023/10/25	1,221.5	99.04	44.4	99.02	99.00	1,177.1	27,773	4.24%	大買/鉅額交易
2023/10/24	403.6	98.59	4,520	98.38	98.30	-4,116.4	27,620	-14.90%	大買/大賣/鉅額交易
2023/10/23	274.2	100.74	149.1	100.65	100.50	125.1	26,288	0.48%	大買/大賣/鉅額交易
2023/10/20	19.7	103.56	12.1	103.92	103.50	7.6	25,919	0.03%
2023/10/19	79.7	103.89	23.9	104.04	103.50	55.8	25,714	0.22%
2023/10/18	24.3	105.52	90.4	105.74	105.50	-66.1	25,514	-0.26%
2023/10/17	17.4	106.80	767.1	106.76	106.50	-749.6	25,614	-2.93%	大賣/鉅額交易
2023/10/16	684.9	107.00	77.7	106.69	107.00	607.2	26,265	2.31%	大買/鉅額交易
2023/10/13	116.5	107.48	10.6	107.23	107.50	105.8	26,851	0.39%	大買/鉅額交易
2023/10/12	6.3	106.80	36.4	106.75	107.00	-30.1	27,096	-0.11%
2023/10/11	53.4	106.04	37.5	106.29	106.00	15.9	27,348	0.06%
2023/10/06	65	105.06	104	105.35	105.50	-39	27,369	-0.14%	大賣/
2023/10/05	31.9	103.31	6.5	103.62	103.50	25.4	27,528	0.09%
2023/10/04	58.5	102.78	7.7	102.93	103.00	50.8	27,645	0.18%
2023/10/03	18.5	104.04	0.3	104.00	104.00	18.2	27,599	0.07%
2023/10/02	14.3	104.57	10	104.60	104.50	4.3	27,816	0.02%
2023/09/28	53.5	103.29	9.2	103.83	104.00	44.3	28,735	0.15%
2023/09/27	45.1	103.84	9.4	104.07	104.00	35.7	29,226	0.12%
2023/09/26	119.8	104.41	374.9	104.45	104.00	-255.1	30,286	-0.84%	大買/大賣/鉅額交易
2023/09/25	28.8	105.31	7.3	105.29	105.50	21.5	31,242	0.07%
2023/09/22	124.5	105.29	16.3	105.19	105.00	108.2	31,773	0.34%	大買/鉅額交易
2023/09/21	60.4	105.24	330.5	105.41	105.00	-270.1	32,181	-0.84%	大賣/鉅額交易
2023/09/20	13.9	106.32	4.5	106.34	106.00	9.4	32,555	0.03%
2023/09/19	8.2	106.88	44.2	106.97	106.50	-35.9	33,360	-0.11%
2023/09/18	27.1	106.06	11.1	106.09	106.50	16	34,796	0.05%
2023/09/15	89.8	106.18	40.3	106.53	106.00	49.5	35,058	0.14%
2023/09/14	48.3	106.49	8.2	106.44	106.50	40.1	34,962	0.11%
2023/09/13	157.4	106.50	3	106.00	106.00	154.4	35,116	0.44%	大買/鉅額交易
2023/09/12	4	107.48	75.2	106.80	107.50	-71.2	35,594	-0.20%
2023/09/11	225.1	105.01	6	105.00	105.00	219.1	35,679	0.61%	大買/鉅額交易
2023/09/08	20.4	105.19	47	105.49	106.00	-26.6	35,975	-0.07%
2023/09/07	41.4	105.71	17	105.56	105.50	24.4	36,936	0.07%
2023/09/06	55.1	106.01	98.9	106.01	106.00	-43.8	38,325	-0.11%
2023/09/05	5.4	106.34	8	106.50	107.00	-2.6	38,319	-0.01%
2023/09/04	25	106.29	30.4	106.07	106.50	-5.4	38,384	-0.01%
2023/09/01	2.9	106.98	54.1	107.26	107.50	-51.2	38,403	-0.13%
2023/08/31	15.2	105.94	212.3	106.02	106.50	-197.1	38,772	-0.51%	大賣/鉅額交易
2023/08/30	19.6	106.14	5.7	106.10	106.00	13.9	38,234	0.04%
2023/08/29	200.4	105.61	491.9	105.79	106.00	-291.4	38,783	-0.75%	大買/大賣/鉅額交易
2023/08/28	28.2	108.43	14.5	108.47	108.00	13.7	38,485	0.04%
2023/08/25	12	108.42	29.3	108.24	108.00	-17.3	39,185	-0.04%
2023/08/24	87.2	109.42	165.3	109.43	109.50	-78.1	40,302	-0.19%	大賣/
2023/08/23	6.1	106.67	84.7	106.52	106.50	-78.6	40,756	-0.19%
2023/08/22	9.1	106.50	17.6	106.49	106.50	-8.4	41,061	-0.02%
2023/08/21	122.8	106.02	0.3	106.33	106.00	122.4	41,271	0.30%	大買/鉅額交易
2023/08/18	18.7	106.39	23.1	105.98	106.00	-4.4	41,354	-0.01%
2023/08/17	17	105.78	21.5	106.50	106.50	-4.5	41,432	-0.01%
2023/08/16	218.2	105.77	32.1	105.91	105.50	186.1	41,323	0.45%	大買/鉅額交易
2023/08/15	201.2	107.65	83.3	107.59	107.00	117.9	41,146	0.29%	大買/鉅額交易
2023/08/14	159.9	109.62	346.1	109.50	110.00	-186.2	40,542	-0.46%	大買/大賣/鉅額交易
2023/08/11	84.6	108.83	21.6	108.92	108.50	63	40,690	0.15%
2023/08/10	8.5	109.78	11.9	109.92	110.00	-3.3	41,012	-0.01%
2023/08/09	18.6	110.91	48.7	110.63	110.50	-30.1	41,109	-0.07%
2023/08/08	35.7	110.19	44.2	110.55	110.50	-8.5	41,947	-0.02%
2023/08/07	87.6	110.47	77.6	111.33	109.50	10	41,823	0.02%
2023/08/04	19.9	110.18	50.8	110.32	111.00	-30.9	41,358	-0.07%
2023/08/02	71.8	108.61	24.1	108.67	108.00	47.7	41,384	0.12%
2023/08/01	11.5	110.01	133.3	109.72	110.50	-121.8	40,993	-0.30%	大賣/鉅額交易
2023/07/31	62.7	109.05	10.6	109.03	108.50	52.1	40,803	0.13%
2023/07/28	55.9	109.90	192.5	109.52	109.50	-136.6	40,510	-0.34%	大賣/鉅額交易
2023/07/27	26.4	111.09	68.4	111.18	110.50	-41.9	40,589	-0.10%
2023/07/26	53.4	111.64	156.9	111.15	111.50	-103.4	40,899	-0.25%	大賣/鉅額交易
2023/07/25	62.1	110.64	157.1	110.85	112.00	-95	40,721	-0.23%	大賣/
2023/07/24	9.8	107.79	14.6	108.03	108.00	-4.8	39,989	-0.01%
2023/07/21	90.5	107.09	10.2	107.40	107.50	80.4	40,226	0.20%
2023/07/20	42	108.27	39.9	108.36	108.00	2.1	40,260	0.01%
2023/07/19	315.4	109.70	39.9	109.64	108.50	275.6	40,018	0.69%	大買/鉅額交易
2023/07/18	45.4	111.84	271.1	111.81	112.00	-225.7	39,654	-0.57%	大賣/鉅額交易
2023/07/17	49.5	110.20	51.9	110.24	110.50	-2.4	39,110	-0.01%
2023/07/14	30.3	108.05	95.7	108.56	109.50	-65.4	38,735	-0.17%
2023/07/13	45.6	107.84	42.4	107.81	107.00	3.1	38,284	0.01%
2023/07/12	131.5	107.00	110	106.68	107.50	21.6	38,042	0.06%	大買/大賣/
2023/07/11	31.2	104.58	27.4	104.91	105.00	3.8	37,842	0.01%
2023/07/10	200.1	105.02	14.1	104.51	104.50	186	37,828	0.49%	大買/鉅額交易
2023/07/07	75.8	104.93	375.3	105.25	105.50	-299.5	37,756	-0.79%	大賣/鉅額交易
2023/07/06	218.8	106.20	89.4	105.79	105.50	129.4	37,732	0.34%	大買/鉅額交易
2023/07/05	382.5	108.83	44.2	108.47	108.50	338.3	36,789	0.92%	大買/鉅額交易
2023/07/04	506.9	110.93	71.6	110.44	110.00	435.3	36,139	1.20%	大買/鉅額交易
2023/07/03	253	114.84	364.6	114.44	115.00	-111.6	35,462	-0.31%	大買/大賣/鉅額交易
2023/06/30	100.4	112.15	201.7	112.37	113.00	-101.2	34,309	-0.30%	大賣/鉅額交易
2023/06/29	222.3	113.76	165.2	114.06	113.00	57.1	33,829	0.17%	大買/大賣/
2023/06/28	38.7	114.86	157.5	115.02	115.00	-118.9	33,522	-0.35%	大賣/鉅額交易
2023/06/27	170	114.58	31.3	114.84	114.00	138.6	33,179	0.42%	大買/鉅額交易
2023/06/26	99.9	115.49	145.9	115.18	115.50	-46.1	32,601	-0.14%	大賣/
2023/06/21	53.5	112.47	13.7	112.93	113.00	39.8	32,082	0.12%
2023/06/20	24.6	112.39	27.4	112.51	112.50	-2.8	32,028	-0.01%
2023/06/19	48.3	111.86	83.3	112.31	112.50	-34.9	31,892	-0.11%
2023/06/16	189.3	111.43	109.2	111.39	111.00	80.1	31,825	0.25%	大買/大賣/
2023/06/15	106.1	111.48	427.1	111.12	111.50	-321	31,398	-1.02%	大買/大賣/鉅額交易
2023/06/14	35.4	112.25	43.5	112.61	112.50	-8.2	31,855	-0.03%
2023/06/13	66.7	112.05	249.5	112.59	112.50	-182.8	31,723	-0.58%	大賣/鉅額交易
2023/06/12	115	110.52	221.5	109.12	110.50	-106.5	30,901	-0.34%	大買/大賣/鉅額交易
2023/06/09	12.3	107.62	9.9	107.86	108.00	2.4	29,760	0.01%
2023/06/08	44	107.32	20	107.67	107.00	24	29,876	0.08%
2023/06/07	21	107.50	56.8	107.52	108.00	-35.8	30,051	-0.12%
2023/06/06	80.2	106.56	945.7	106.56	107.00	-865.5	30,703	-2.82%	大賣/鉅額交易
2023/06/05	31.8	107.94	72.3	107.47	107.50	-40.5	30,622	-0.13%
2023/06/02	65	108.02	86.4	108.06	108.00	-21.4	31,419	-0.07%
2023/06/01	37.4	107.21	219.9	107.35	108.00	-182.4	31,156	-0.59%	大賣/鉅額交易
2023/05/31	83.2	106.52	132.6	106.55	106.50	-49.4	30,871	-0.16%	大賣/
2023/05/30	113.9	107.18	194	106.90	107.00	-80.1	30,356	-0.26%	大買/大賣/
2023/05/29	23.3	104.74	111.3	104.73	105.50	-88	29,635	-0.30%	大賣/
2023/05/26	66.2	102.44	18.3	102.50	102.50	47.9	29,233	0.16%
2023/05/25	157.3	102.61	46.5	102.87	102.50	110.9	28,999	0.38%	大買/鉅額交易
2023/05/24	13.2	102.70	11.7	102.67	103.00	1.6	28,936	0.01%
2023/05/23	23.7	102.58	9.2	102.84	102.50	14.5	28,904	0.05%
2023/05/22	21.2	102.53	7.8	102.81	103.00	13.5	28,907	0.05%
2023/05/19	137.5	102.71	28.1	102.75	103.00	109.4	29,083	0.38%	大買/鉅額交易
2023/05/18	272.3	103.00	11.9	102.97	103.00	260.4	29,193	0.89%	大買/鉅額交易
2023/05/17	272.2	102.39	33	102.71	102.50	239.2	29,333	0.82%	大買/鉅額交易
2023/05/16	233.7	102.38	8	102.19	102.00	225.7	28,993	0.78%	大買/鉅額交易
2023/05/15	180.8	102.02	32.5	102.04	102.00	148.3	28,601	0.52%	大買/鉅額交易
2023/05/12	36	105.12	50.4	105.48	102.50	-14.4	28,557	-0.05%
2023/05/11	36	105.12	50.4	105.48	105.00	-14.4	27,867	-0.05%
2023/05/10	34.5	106.47	31.9	106.47	106.50	2.7	27,910	0.01%
2023/05/09	154.5	105.84	155.5	106.02	106.50	-1	28,140	0.00%	大買/大賣/
2023/05/08	304.6	105.30	95.3	105.04	105.00	209.3	28,301	0.74%	大買/鉅額交易
2023/05/05	169.4	105.01	28.8	105.01	105.00	140.6	28,849	0.49%	大買/鉅額交易
2023/05/04	105.5	105.09	23.4	105.35	105.00	82.1	29,465	0.28%	大買/
2023/05/03	27.6	105.52	31.5	105.69	105.50	-3.9	29,917	-0.01%
2023/05/02	54	105.87	129.6	105.38	106.00	-75.6	30,781	-0.25%	大賣/
2023/04/28	150.2	103.83	57.3	104.06	104.50	92.9	31,312	0.30%	大買/
2023/04/27	5.1	103.35	7	103.71	103.50	-1.9	31,454	-0.01%
2023/04/26	60.3	103.81	76.5	103.89	103.50	-16.2	31,624	-0.05%
2023/04/25	17.9	103.20	253.1	103.44	103.00	-235.1	31,354	-0.75%	大賣/鉅額交易
2023/04/24	405.3	104.00	11	103.55	103.50	394.3	31,215	1.26%	大買/鉅額交易
2023/04/21	77.1	104.66	439.5	104.25	104.00	-362.4	31,240	-1.16%	大賣/鉅額交易
2023/04/20	1.5	104.00	128.1	104.17	104.50	-126.6	31,018	-0.41%	大賣/鉅額交易
2023/04/19	110.3	104.00	35.1	104.17	104.00	75.2	31,244	0.24%	大買/
2023/04/18	46.6	104.43	202.2	104.01	104.50	-155.6	31,266	-0.50%	大賣/鉅額交易
2023/04/17	267.5	104.00	26	103.90	104.00	241.5	31,594	0.76%	大買/鉅額交易
2023/04/14	408.6	104.12	32	104.08	104.50	376.7	32,030	1.18%	大買/鉅額交易
2023/04/13	124.4	102.54	6.2	102.93	103.00	118.2	32,380	0.37%	大買/鉅額交易
2023/04/12	70.9	102.63	308	102.99	102.50	-237.1	32,302	-0.73%	大賣/鉅額交易
2023/04/11	670.7	103.21	57.2	103.06	103.50	613.5	32,585	1.88%	大買/鉅額交易
2023/04/10	120.4	103.02	8.2	103.19	103.00	112.2	32,478	0.35%	大買/鉅額交易
2023/04/07	58.9	103.08	81.4	103.04	103.00	-22.5	32,418	-0.07%
2023/04/06	76.8	103.70	44	104.53	103.50	32.7	32,371	0.10%
2023/03/31	25.4	104.24	115.8	104.92	104.00	-90.4	31,976	-0.28%	大賣/
2023/03/30	9.1	104.00	110	104.01	104.50	-100.9	32,025	-0.31%	大賣/
2023/03/29	44.6	103.42	20.2	103.65	103.50	24.5	32,165	0.08%
2023/03/28	27.5	103.10	78	103.15	103.00	-50.5	32,556	-0.16%
2023/03/27	46.6	104.39	35	104.18	103.50	11.6	32,645	0.04%
2023/03/24	345.1	105.05	58	104.93	105.50	287.1	33,306	0.86%	大買/鉅額交易
2023/03/23	180.3	103.94	10.1	103.60	103.50	170.3	32,568	0.52%	大買/鉅額交易
2023/03/22	385.2	103.61	27.7	103.86	103.50	357.5	32,454	1.10%	大買/鉅額交易
2023/03/21	62.8	103.59	25.4	103.72	103.50	37.4	32,672	0.11%
2023/03/20	420.7	102.77	16.9	102.79	102.50	403.9	32,644	1.24%	大買/鉅額交易
2023/03/17	464.3	103.66	47.2	103.55	103.50	417	32,828	1.27%	大買/鉅額交易
2023/03/16	11.7	102.42	135.5	102.84	102.00	-123.8	32,303	-0.38%	大賣/鉅額交易
2023/03/15	27.7	102.49	11.5	102.54	102.50	16.2	32,585	0.05%
2023/03/14	209.6	101.89	28.4	102.11	102.00	181.2	33,160	0.55%	大買/鉅額交易
2023/03/13	21.3	102.52	69.6	102.12	103.00	-48.3	33,434	-0.14%
2023/03/10	138.2	101.84	112.2	101.99	102.00	26	34,333	0.08%	大買/大賣/
2023/03/09	346.7	102.84	48.5	102.64	102.50	298.2	34,973	0.85%	大買/鉅額交易
2023/03/08	295.5	104.37	306.5	104.69	104.00	-11	35,167	-0.03%	大買/大賣/
2023/03/07	42	105.20	315.1	105.01	105.00	-273.1	35,211	-0.78%	大賣/鉅額交易
2023/03/06	381.4	103.18	190	103.57	103.50	191.4	34,782	0.55%	大買/大賣/鉅額交易
2023/03/03	938.8	103.21	811	103.01	102.50	127.8	34,733	0.37%	大買/大賣/鉅額交易
2023/03/02	605.5	102.33	33.2	102.47	102.50	572.3	34,949	1.64%	大買/鉅額交易
2023/03/01	503.6	102.02	200.5	101.48	102.00	303.2	35,010	0.87%	大買/大賣/鉅額交易
2023/02/24	114.7	101.31	28.4	102.55	101.00	86.3	34,736	0.25%	大買/
2023/02/23	9.3	102.99	65.1	102.58	103.00	-55.8	34,341	-0.16%
2023/02/22	69.1	101.82	141	101.90	102.00	-71.9	34,713	-0.21%	大賣/
2023/02/21	114.1	102.54	172.5	102.51	102.50	-58.4	34,783	-0.17%	大買/大賣/
2023/02/20	76.3	102.93	1,194.1	102.56	103.00	-1,117.8	35,331	-3.16%	大賣/鉅額交易
2023/02/17	84.2	103.02	55.3	103.32	103.50	29	35,745	0.08%
2023/02/16	238.8	103.17	61.9	103.20	103.50	176.9	36,384	0.49%	大買/鉅額交易
2023/02/15	146.5	102.13	69.9	102.22	102.50	76.7	37,202	0.21%	大買/
2023/02/14	10.5	101.60	21.4	101.66	102.00	-10.9	37,250	-0.03%
2023/02/13	41.5	101.29	395.4	101.01	101.00	-353.9	37,616	-0.94%	大賣/鉅額交易
2023/02/10	108.4	101.46	50.1	101.49	101.50	58.3	37,809	0.15%	大買/
2023/02/09	334.1	101.42	16.5	101.06	101.00	317.7	38,059	0.83%	大買/鉅額交易
2023/02/08	230.3	100.51	6.6	100.51	100.50	223.6	38,379	0.58%	大買/鉅額交易
2023/02/07	159	101.19	11.2	100.77	100.50	147.8	38,627	0.38%	大買/鉅額交易
2023/02/06	81.3	101.31	79.2	101.47	101.50	2.1	38,581	0.01%
2023/02/03	76.4	99.73	14	99.63	99.60	62.4	38,523	0.16%
2023/02/02	365.8	100.46	24	100.19	100.00	341.8	38,531	0.89%	大買/鉅額交易
2023/02/01	73.6	100.13	8.2	100.25	100.00	65.4	38,077	0.17%
2023/01/31	30.9	99.82	69.8	99.81	99.70	-38.9	37,933	-0.10%
2023/01/30	223.2	98.54	37.7	98.65	98.10	185.6	37,093	0.50%	大買/鉅額交易
2023/01/17	58.9	98.27	3.6	98.23	98.10	55.4	36,341	0.15%
2023/01/16	56.7	98.52	632.9	98.20	98.10	-576.2	36,361	-1.58%	大賣/鉅額交易
2023/01/13	51.8	98.90	19.8	99.04	98.60	32	36,315	0.09%
2023/01/12	42.9	98.96	42	99.03	98.60	0.9	36,978	0.00%
2023/01/11	30.4	99.53	11	99.62	99.10	19.4	37,569	0.05%
2023/01/10	18.6	99.36	14.4	99.59	99.40	4.2	37,879	0.01%
2023/01/09	40	99.24	34	99.28	99.10	6	38,027	0.02%
2023/01/06	26.5	98.57	8.1	98.64	98.40	18.4	37,890	0.05%
2023/01/05	118.5	98.17	31.1	98.20	98.00	87.4	38,045	0.23%	大買/
2023/01/04	155.8	98.31	370	98.59	98.10	-214.2	38,079	-0.56%	大買/大賣/鉅額交易
2023/01/03	188.6	98.49	76.7	98.88	99.10	111.9	38,013	0.29%	大買/鉅額交易
2022/12/30	42.2	99.95	4.7	99.96	99.90	37.5	37,602	0.10%
2022/12/29	134.6	99.74	47.7	99.79	99.70	86.9	37,753	0.23%	大買/
2022/12/28	45.3	100.24	18.2	100.14	100.50	27.1	38,005	0.07%
2022/12/27	3.6	100.54	21.4	100.60	100.50	-17.8	37,915	-0.05%
2022/12/26	7.5	100.80	37.1	101.18	101.00	-29.5	38,115	-0.08%
2022/12/23	22.4	100.45	20.8	100.59	101.00	1.6	38,434	0.00%
2022/12/22	11.4	100.64	33.4	100.76	101.00	-22	38,849	-0.06%
2022/12/21	48.6	100.40	16	100.34	100.00	32.6	39,308	0.08%
2022/12/20	114.1	100.57	37.8	100.14	100.00	76.2	39,198	0.19%	大買/
2022/12/19	27.5	100.76	9.2	101.21	101.50	18.3	39,135	0.05%
2022/12/16	147.6	100.55	11.5	100.72	100.50	136.1	38,899	0.35%	大買/鉅額交易
2022/12/15	35.9	101.65	7	101.93	101.50	28.9	38,102	0.08%
2022/12/14	12.4	102.00	22.6	101.87	102.50	-10.1	38,124	-0.03%
2022/12/13	67.5	101.49	92.1	101.32	101.00	-24.6	38,141	-0.06%
2022/12/12	40	101.67	26.5	101.70	102.00	13.6	37,850	0.04%
2022/12/09	30.1	102.13	2	102.50	102.00	28.1	38,145	0.07%
2022/12/08	54.7	101.83	14.2	101.93	101.50	40.5	37,890	0.11%
2022/12/07	61.7	102.40	721	102.65	102.00	-659.3	37,817	-1.74%	大賣/鉅額交易
2022/12/06	118	103.42	86.5	103.75	103.00	31.5	37,621	0.08%	大買/
2022/12/05	166.5	105.97	176.2	106.00	105.50	-9.7	37,014	-0.03%	大買/大賣/
2022/12/02	83.8	105.03	201.7	105.34	105.50	-117.9	36,500	-0.32%	大賣/鉅額交易
2022/12/01	38	102.51	79.1	102.46	103.00	-41.1	35,734	-0.12%
2022/11/30	78.5	100.84	101	101.08	100.50	-22.5	34,905	-0.06%	大賣/
2022/11/29	31	100.10	17	99.98	100.00	14	34,038	0.04%
2022/11/28	152.8	99.95	16.1	99.98	100.00	136.6	33,757	0.40%	大買/鉅額交易
2022/11/25	68.8	100.57	107.4	100.53	100.50	-38.6	33,605	-0.11%	大賣/
2022/11/24	110.2	100.42	153.2	100.12	101.00	-43	33,507	-0.13%	大買/大賣/
2022/11/23	113.8	101.09	66.1	101.02	100.50	47.7	33,169	0.14%	大買/
2022/11/22	49.2	100.09	15	100.37	100.50	34.2	33,091	0.10%
2022/11/21	39	100.46	252.1	100.42	100.00	-213.2	32,902	-0.65%	大賣/鉅額交易
2022/11/18	83.5	101.19	26	101.50	100.50	57.5	32,636	0.18%
2022/11/17	25.6	101.29	36	101.46	101.50	-10.4	32,326	-0.03%
2022/11/16	86.6	101.69	66.8	101.96	101.50	19.8	32,188	0.06%
2022/11/15	99.1	101.55	49	101.70	101.50	50.1	31,685	0.16%
2022/11/14	64.9	100.15	148.8	100.82	101.50	-83.9	31,198	-0.27%	大賣/
2022/11/11	294.3	100.34	104.5	100.60	100.00	189.8	30,512	0.62%	大買/大賣/鉅額交易
2022/11/10	90.7	100.63	16.1	100.56	100.50	74.7	29,543	0.25%
2022/11/09	82.5	101.86	96.7	101.47	102.50	-14.3	29,373	-0.05%
2022/11/08	131.3	100.09	14.9	100.16	100.00	116.4	29,190	0.40%	大買/鉅額交易
2022/11/07	108.9	100.09	57.4	100.18	100.00	51.5	29,498	0.17%	大買/
2022/11/04	177.7	100.17	59	100.18	100.50	118.7	29,858	0.40%	大買/鉅額交易
2022/11/03	46.3	100.98	59	100.97	101.00	-12.7	29,990	-0.04%
2022/11/02	89.9	101.58	111.1	101.54	102.00	-21.2	29,765	-0.07%	大賣/
2022/11/01	65.2	101.30	321	101.02	101.50	-255.8	29,668	-0.86%	大賣/鉅額交易
2022/10/31	60.2	102.09	34	102.50	102.50	26.2	29,304	0.09%
2022/10/28	8.7	103.77	11.1	103.95	104.00	-2.4	29,222	-0.01%
2022/10/27	18.2	104.25	22.3	104.68	104.00	-4.1	29,368	-0.01%
2022/10/26	8.2	103.13	15.5	103.98	104.00	-7.3	29,519	-0.02%
2022/10/25	25.1	102.32	24.4	103.16	103.50	0.7	29,293	0.00%
2022/10/24	37.3	103.23	18	103.58	103.00	19.3	29,045	0.07%
2022/10/21	35.7	102.15	32.3	102.99	103.50	3.4	28,923	0.01%
2022/10/20	399.4	102.10	44.6	102.26	102.50	354.8	29,034	1.22%	大買/鉅額交易
2022/10/19	632.3	103.74	22.1	103.71	103.00	610.3	28,453	2.14%	大買/鉅額交易
2022/10/18	81.9	104.17	31	103.79	103.50	50.9	28,204	0.18%
2022/10/17	12.7	104.65	10.5	104.86	105.00	2.2	28,041	0.01%
2022/10/14	185.8	105.13	20	105.00	105.00	165.8	27,956	0.59%	大買/鉅額交易
2022/10/13	722	103.96	34.1	104.12	103.50	687.9	28,122	2.45%	大買/鉅額交易
2022/10/12	36.8	103.14	38.1	103.74	103.00	-1.3	27,974	0.00%
2022/10/11	43.9	104.59	21.3	104.34	104.00	22.6	27,628	0.08%
2022/10/07	25.5	107.34	40.5	107.25	107.50	-15	27,413	-0.05%
2022/10/06	16.2	107.28	15.5	107.20	107.50	0.6	27,815	0.00%
2022/10/05	242	106.71	246	106.48	107.00	-4	27,893	-0.01%	大買/大賣/
2022/10/04	28.6	102.15	39.1	102.50	102.50	-10.4	27,455	-0.04%
2022/10/03	33.6	101.28	3.9	101.46	101.00	29.7	27,474	0.11%
2022/09/30	32	100.95	52.9	101.27	102.00	-20.9	27,695	-0.08%
2022/09/29	37.2	101.21	19	101.55	101.50	18.2	27,913	0.07%
2022/09/28	128.7	101.46	80	100.95	100.50	48.8	28,002	0.17%	大買/
2022/09/27	183.7	103.78	26.2	103.90	103.50	157.5	27,942	0.56%	大買/鉅額交易
2022/09/26	75.7	104.48	51.6	104.38	104.00	24.2	28,760	0.08%
2022/09/23	13.7	106.66	9.2	106.61	106.50	4.5	29,122	0.02%
2022/09/22	15.4	106.50	12.7	106.89	107.00	2.7	29,606	0.01%
2022/09/21	22.4	107.47	15	107.03	107.00	7.4	29,763	0.02%
2022/09/20	33.4	107.75	72.6	108.22	108.50	-39.2	29,793	-0.13%
2022/09/19	15.8	106.87	22.9	106.99	107.00	-7.1	29,797	-0.02%
2022/09/16	49.5	107.21	13	107.50	107.50	36.4	30,004	0.12%
2022/09/15	25.4	108.09	28.1	108.23	108.00	-2.6	30,148	-0.01%
2022/09/14	59	107.57	49.5	107.76	107.50	9.4	30,383	0.03%
2022/09/13	8	109.22	59.5	109.59	110.00	-51.5	30,584	-0.17%
2022/09/12	13.6	108.20	24.8	108.35	108.50	-11.2	30,594	-0.04%
2022/09/08	25	106.65	72	106.93	107.00	-47	31,113	-0.15%
2022/09/07	72.9	106.88	29	106.19	106.00	43.9	31,387	0.14%
2022/09/06	313.3	107.99	33.5	108.18	108.50	279.8	31,270	0.89%	大買/鉅額交易
2022/09/05	7.3	107.80	8.4	108.01	108.00	-1	31,528	0.00%
2022/09/02	11.4	107.60	9.5	107.79	107.50	1.9	31,931	0.01%
2022/09/01	65.8	107.50	16.3	107.50	107.50	49.5	32,046	0.15%
2022/08/31	93.4	108.01	25.5	108.41	109.00	67.9	31,915	0.21%
2022/08/30	30.9	108.21	19.1	108.24	108.50	11.8	31,741	0.04%
2022/08/29	42	108.31	20.1	108.23	108.00	21.9	32,006	0.07%
2022/08/26	32.2	109.81	47.3	110.10	110.50	-15.1	32,155	-0.05%
2022/08/25	35.1	109.55	16.5	109.76	109.50	18.6	32,478	0.06%
2022/08/24	38.1	109.61	22.7	109.64	109.50	15.4	33,426	0.05%
2022/08/23	21.1	110.08	18.6	110.06	110.00	2.4	34,509	0.01%
2022/08/22	20.4	110.23	21	110.48	111.00	-0.6	34,940	0.00%
2022/08/19	15.1	111.23	31	111.32	111.00	-15.9	35,525	-0.04%
2022/08/18	14.4	111.40	13	111.73	112.00	1.4	35,898	0.00%
2022/08/17	33.2	112.14	20.7	112.19	112.50	12.5	36,728	0.03%
2022/08/16	44.4	111.11	25.3	111.07	111.00	19.1	36,840	0.05%
2022/08/15	430.9	112.13	38.9	112.31	112.00	392	36,930	1.06%	大買/鉅額交易
2022/08/12	344.6	113.44	545.5	112.82	112.50	-200.9	37,208	-0.54%	大買/大賣/鉅額交易
2022/08/11	175.9	112.81	401.1	112.30	113.00	-225.2	37,022	-0.61%	大買/大賣/鉅額交易
2022/08/10	14.6	110.29	79.7	109.99	110.00	-65.1	36,918	-0.18%
2022/08/09	41.7	108.69	46.6	108.74	109.00	-4.9	36,398	-0.01%
2022/08/08	18.3	107.37	13.1	107.81	108.00	5.2	36,343	0.01%
2022/08/05	12.7	108.42	73.4	108.56	108.00	-60.7	36,295	-0.17%
2022/08/04	30.1	107.22	86.4	108.01	108.00	-56.3	36,249	-0.16%
2022/08/03	617.1	107.86	21.8	107.69	108.50	595.3	35,932	1.66%	大買/鉅額交易
2022/08/02	32.6	107.23	100.2	107.50	108.00	-67.6	35,709	-0.19%
2022/08/01	12.1	108.58	16	108.74	109.00	-3.8	35,441	-0.01%
2022/07/29	20.3	108.58	18.2	108.92	109.00	2	35,652	0.01%
2022/07/28	20.4	108.48	30	108.50	108.50	-9.6	35,867	-0.03%
2022/07/27	23.9	107.83	744.7	107.58	108.00	-720.8	36,003	-2.00%	大賣/鉅額交易
2022/07/26	8.9	107.56	65.2	107.94	108.00	-56.3	35,778	-0.16%
2022/07/25	10.7	106.98	56.4	107.08	107.50	-45.7	35,635	-0.13%
2022/07/22	32.3	105.94	111.5	106.02	106.00	-79.2	35,447	-0.22%	大賣/
2022/07/21	66	104.03	93	104.79	105.50	-27	35,462	-0.08%
2022/07/20	64.3	104.26	91	104.36	103.50	-26.7	35,419	-0.08%
2022/07/19	22.3	104.14	781	104.08	104.00	-758.7	35,511	-2.14%	大賣/鉅額交易
2022/07/18	126.5	104.79	40.1	104.63	105.00	86.4	35,446	0.24%	大買/
2022/07/15	40.5	105.09	42.7	105.09	105.00	-2.2	35,469	-0.01%
2022/07/14	254.3	104.90	54.7	104.63	105.00	199.6	35,384	0.56%	大買/鉅額交易
2022/07/13	623.4	103.36	42.3	103.14	102.50	581.1	34,910	1.66%	大買/鉅額交易
2022/07/12	31.6	100.17	26	100.13	100.50	5.6	34,569	0.02%
2022/07/11	32.9	101.16	370	101.21	101.00	-337.1	34,330	-0.98%	大賣/鉅額交易
2022/07/08	160.9	103.16	79	103.41	102.00	81.9	34,172	0.24%	大買/
2022/07/07	7.2	102.24	388.3	102.73	103.50	-381.1	33,867	-1.13%	大賣/鉅額交易
2022/07/06	80.4	101.59	1,772.1	101.52	100.50	-1,691.7	33,478	-5.05%	大賣/鉅額交易
2022/07/05	1,272.8	102.13	939.2	102.16	102.50	333.6	33,199	1.00%	大買/大賣/鉅額交易
2022/07/04	234.3	100.82	6,480.6	100.52	100.00	-6,246.3	32,860	-19.01%	大買/大賣/鉅額交易
2022/07/01	217.8	106.85	59	106.49	106.00	158.8	32,262	0.49%	大買/鉅額交易
2022/06/30	96.7	109.48	112.4	109.55	109.00	-15.7	31,744	-0.05%	大賣/
2022/06/29	39.4	111.58	38.7	111.61	111.00	0.7	31,393	0.00%
2022/06/28	20.8	110.82	44.3	111.78	112.00	-23.5	31,168	-0.08%
2022/06/27	29	111.18	36.2	111.60	111.00	-7.2	31,040	-0.02%
2022/06/24	9.1	109.78	31.3	109.84	110.00	-22.2	30,863	-0.07%
2022/06/23	79.5	108.21	74.9	108.12	108.00	4.6	30,701	0.01%
2022/06/22	39.3	110.27	45.5	109.90	109.50	-6.2	30,281	-0.02%
2022/06/21	317.2	111.62	13.3	111.42	112.00	303.9	30,597	0.99%	大買/鉅額交易
2022/06/20	51.8	109.64	66.9	109.79	109.00	-15.2	30,276	-0.05%
2022/06/17	242.5	109.59	60.6	109.86	109.50	181.9	30,071	0.61%	大買/鉅額交易
2022/06/16	36.7	112.47	32.1	112.69	111.50	4.6	29,597	0.02%
2022/06/15	31.1	111.97	42.6	112.13	112.00	-11.5	30,439	-0.04%
2022/06/14	50.7	110.79	22.1	110.99	111.50	28.6	30,755	0.09%
2022/06/13	61.6	111.70	51.7	111.52	111.50	10	30,823	0.03%
2022/06/10	24	114.30	21.5	114.44	114.00	2.5	30,587	0.01%
2022/06/09	33.4	114.76	70.2	114.98	115.50	-36.8	30,617	-0.12%
2022/06/08	29.2	113.97	34.1	114.16	114.00	-4.9	30,518	-0.02%
2022/06/07	55.6	114.16	30.2	113.92	113.50	25.4	30,625	0.08%
2022/06/06	28.1	115.01	106.2	115.35	115.50	-78.1	30,483	-0.26%	大賣/
2022/06/02	145.3	114.94	56.9	114.76	114.00	88.3	30,890	0.29%	大買/
2022/06/01	192.4	115.02	173.1	114.89	114.50	19.3	31,010	0.06%	大買/大賣/
2022/05/31	49.2	112.19	147.7	111.96	113.00	-98.5	30,133	-0.33%	大賣/
2022/05/30	21.6	109.91	43.3	110.06	110.50	-21.7	28,871	-0.08%
2022/05/27	26.1	110.54	56.4	110.40	110.00	-30.3	28,372	-0.11%
2022/05/26	45.3	109.39	44.5	109.21	109.00	0.8	27,992	0.00%
2022/05/25	249.5	109.85	120.5	109.34	109.50	129	27,818	0.46%	大買/大賣/鉅額交易
2022/05/24	66.9	108.38	38.6	108.48	108.00	28.3	27,347	0.10%
2022/05/23	22.6	108.05	131.5	108.14	108.00	-108.9	26,969	-0.40%	大賣/鉅額交易
2022/05/20	40.8	107.91	135.8	107.65	107.00	-95	26,832	-0.35%	大賣/
2022/05/19	29.1	106.72	71.5	106.63	107.50	-42.4	26,456	-0.16%
2022/05/18	24.3	106.70	136.6	106.64	107.00	-112.3	26,023	-0.43%	大賣/鉅額交易
2022/05/17	6.4	104.98	134.2	104.59	105.00	-127.8	25,518	-0.50%	大賣/鉅額交易
2022/05/16	111.4	104.00	13.1	104.19	104.50	98.3	25,323	0.39%	大買/
2022/05/13	7.5	103.51	14.8	103.41	104.00	-7.3	25,172	-0.03%
2022/05/12	16.5	102.53	23.5	102.48	102.00	-7	25,217	-0.03%
2022/05/11	14.4	103.46	4.8	103.42	103.00	9.6	25,124	0.04%
2022/05/10	7.4	103.00	32.5	103.93	104.00	-25.1	25,133	-0.10%
2022/05/09	8	103.42	9.1	103.67	104.00	-1.2	25,217	0.00%
2022/05/06	7.5	102.94	59.4	103.18	104.00	-51.9	25,527	-0.20%
2022/05/05	128.5	104.96	40.9	104.76	104.50	87.6	25,631	0.34%	大買/
2022/05/04	11.3	104.05	117.9	103.99	104.00	-106.6	25,602	-0.42%	大賣/鉅額交易
2022/05/03	5.6	101.91	62.8	102.16	102.50	-57.3	25,586	-0.22%
2022/04/29	15.5	101.97	13	101.77	102.00	2.5	25,993	0.01%
2022/04/28	26.7	100.47	29.3	101.25	101.50	-2.6	26,305	-0.01%
2022/04/27	54.2	100.05	19.2	100.08	100.00	35	26,323	0.13%
2022/04/26	300	101.40	27	100.98	101.00	273	26,227	1.04%	大買/鉅額交易
2022/04/25	150.1	101.09	20	100.83	100.50	130.1	26,131	0.50%	大買/鉅額交易
2022/04/22	6.4	102.68	16	102.69	103.50	-9.6	25,723	-0.04%
2022/04/21	46.1	103.39	7	103.57	103.00	39.1	26,086	0.15%
2022/04/20	1,766.7	102.83	5.1	102.70	103.00	1,761.6	26,106	6.75%	大買/鉅額交易
2022/04/19	209	102.52	9.2	102.35	102.00	199.8	26,095	0.77%	大買/鉅額交易
2022/04/18	20.3	102.60	90.6	102.50	102.50	-70.3	26,235	-0.27%
2022/04/15	223.5	103.38	7	103.14	103.00	216.5	26,622	0.81%	大買/鉅額交易
2022/04/14	55.6	104.02	56.2	104.10	104.00	-0.6	27,070	0.00%
2022/04/13	260.4	103.81	12.6	103.75	104.00	247.7	27,740	0.89%	大買/鉅額交易
2022/04/12	12.7	102.35	24.4	102.87	102.00	-11.8	29,846	-0.04%
2022/04/11	1,633	102.41	81.2	101.64	102.00	1,551.8	29,853	5.20%	大買/鉅額交易
2022/04/08	76	102.86	11.5	102.83	103.00	64.5	29,736	0.22%
2022/04/07	87.8	103.61	28.1	103.70	103.00	59.7	29,605	0.20%
2022/04/06	34.8	104.50	20.1	104.63	105.00	14.7	29,253	0.05%
2022/04/01	31.5	104.62	9	104.67	104.50	22.5	28,990	0.08%
2022/03/31	23	105.96	19.3	106.13	106.00	3.7	28,748	0.01%
2022/03/30	17.4	105.18	30.6	105.56	105.50	-13.2	28,608	-0.05%
2022/03/29	31.7	105.14	21.7	105.22	105.50	10.1	28,506	0.04%
2022/03/28	57.1	105.41	36.7	105.47	106.00	20.4	28,443	0.07%
2022/03/25	49.1	106.26	22.6	106.31	106.00	26.5	28,332	0.09%
2022/03/24	84.5	106.14	270.4	105.96	106.50	-185.9	28,289	-0.66%	大賣/鉅額交易
2022/03/23	18.8	104.61	15.5	104.97	105.50	3.4	27,980	0.01%
2022/03/22	33.3	104.02	44	104.01	104.00	-10.7	28,224	-0.04%
2022/03/21	94.2	105.27	19	105.23	104.50	75.2	28,256	0.27%
2022/03/18	84.3	105.04	259.9	105.09	106.00	-175.6	28,271	-0.62%	大賣/鉅額交易
2022/03/17	12.4	103.39	52.8	103.88	104.00	-40.5	27,192	-0.15%
2022/03/16	700.1	101.57	35.6	100.82	101.50	664.5	26,806	2.48%	大買/鉅額交易
2022/03/15	1,088.2	101.46	37.3	101.35	101.00	1,050.9	26,458	3.97%	大買/鉅額交易
2022/03/14	399.5	102.97	13.8	102.70	102.50	385.7	26,525	1.45%	大買/鉅額交易
2022/03/11	19.5	103.32	34.1	103.49	103.50	-14.6	26,516	-0.06%
2022/03/10	17.4	103.32	19.8	103.16	103.00	-2.4	26,500	-0.01%
2022/03/09	60.3	101.80	9.7	101.79	101.50	50.6	26,385	0.19%
2022/03/08	163.7	101.22	45.2	101.35	101.50	118.5	26,349	0.45%	大買/鉅額交易
2022/03/07	76.4	102.99	28.8	102.76	102.50	47.5	25,720	0.18%
2022/03/04	55.1	104.03	24.4	104.53	105.00	30.7	25,816	0.12%
2022/03/03	132	104.70	11	104.73	104.50	121	25,972	0.47%	大買/鉅額交易
2022/03/02	13.8	104.39	72.5	104.85	104.50	-58.7	26,143	-0.22%
2022/03/01	322.2	104.67	45.2	104.66	104.50	277.1	26,204	1.06%	大買/鉅額交易
2022/02/25	148	103.01	31.5	103.02	103.00	116.5	26,220	0.44%	大買/鉅額交易
2022/02/24	345.3	103.13	45.2	103.05	102.50	300.2	26,098	1.15%	大買/鉅額交易
2022/02/23	180	104.85	6.2	105.00	105.00	173.8	25,606	0.68%	大買/鉅額交易
2022/02/22	309.9	104.40	25.5	104.48	104.50	284.4	25,709	1.11%	大買/鉅額交易
2022/02/21	273.7	105.73	38.3	106.03	106.00	235.4	25,784	0.91%	大買/鉅額交易
2022/02/18	15.8	105.41	6	105.50	105.50	9.8	25,924	0.04%
2022/02/17	13.6	105.77	40.1	105.88	106.00	-26.5	25,998	-0.10%
2022/02/16	121.7	105.45	60.2	105.48	105.50	61.5	26,003	0.24%	大買/
2022/02/15	9.7	104.41	4.2	104.14	104.00	5.5	26,223	0.02%
2022/02/14	86.6	104.02	27.9	104.20	104.00	58.7	26,310	0.22%
2022/02/11	17	105.06	20.2	105.57	106.00	-3.2	26,318	-0.01%
2022/02/10	20.7	106.32	25.5	106.37	106.50	-4.8	26,440	-0.02%
2022/02/09	27.9	105.82	70.1	106.18	106.50	-42.2	26,437	-0.16%
2022/02/08	32.2	105.35	146.3	105.25	105.50	-114.1	26,352	-0.43%	大賣/鉅額交易
2022/02/07	51.4	103.33	9.2	103.18	103.00	42.1	25,826	0.16%
2022/01/26	110.4	102.20	69.7	102.32	102.00	40.7	25,471	0.16%	大買/
2022/01/25	54.9	102.53	44.6	102.67	103.00	10.3	25,257	0.04%
2022/01/24	100.9	103.41	16	103.36	103.00	84.9	25,076	0.34%
2022/01/21	93.3	102.27	37.3	102.25	102.00	56	24,727	0.23%
2022/01/20	66.9	103.20	10.9	103.22	103.00	56	24,415	0.23%
2022/01/19	52.5	103.56	18.8	103.57	103.50	33.7	24,199	0.14%
2022/01/18	34.9	104.02	10.2	104.00	103.50	24.8	24,100	0.10%
2022/01/17	41.4	103.78	962.6	103.50	103.50	-921.2	24,204	-3.81%	大賣/鉅額交易
2022/01/14	318	103.65	142.4	103.77	103.50	175.6	24,181	0.73%	大買/大賣/鉅額交易
2022/01/13	334.1	105.42	9.3	105.28	105.50	324.8	24,050	1.35%	大買/鉅額交易
2022/01/12	73.7	104.36	70.2	104.04	104.50	3.5	24,214	0.01%
2022/01/11	48.7	104.29	20.8	104.48	104.50	27.9	24,338	0.11%
2022/01/10	201.5	105.09	86	104.95	104.50	115.6	24,605	0.47%	大買/鉅額交易
2022/01/07	32.4	106.78	36.1	106.71	106.50	-3.7	24,846	-0.01%
2022/01/06	132.1	107.02	42.8	107.23	107.00	89.3	24,497	0.36%	大買/
2022/01/05	294.1	109.01	542.2	109.46	109.00	-248	23,990	-1.03%	大買/大賣/鉅額交易
2022/01/04	49.3	103.57	5.1	103.53	103.50	44.2	22,264	0.20%
2022/01/03	88.1	103.83	648.2	103.88	103.00	-560.1	22,420	-2.50%	大賣/鉅額交易
2021/12/30	174.1	104.34	181.2	104.02	104.00	-7.1	22,693	-0.03%	大買/大賣/
2021/12/29	105.4	104.75	30.7	104.70	105.00	74.8	23,058	0.32%	大買/
2021/12/28	107.5	104.76	95.3	104.97	105.50	12.2	23,528	0.05%	大買/
2021/12/27	78.2	104.28	20.8	104.16	104.50	57.4	23,690	0.24%
2021/12/24	57	104.03	6.1	104.58	104.00	51	24,112	0.21%
2021/12/23	386.3	103.93	17.1	104.00	104.00	369.2	24,295	1.52%	大買/鉅額交易
2021/12/22	283.3	103.82	12.2	103.59	103.50	271.1	24,599	1.10%	大買/鉅額交易
2021/12/21	57.2	103.20	109.5	104.07	104.50	-52.3	24,777	-0.21%	大賣/
2021/12/20	334.9	103.20	44.3	103.14	103.00	290.6	24,788	1.17%	大買/鉅額交易
2021/12/17	267.6	103.39	20.1	103.53	103.50	247.5	24,743	1.00%	大買/鉅額交易
2021/12/16	424.6	103.97	15.4	103.85	103.50	409.3	24,530	1.67%	大買/鉅額交易
2021/12/15	130.7	104.06	11.6	104.77	105.00	119.1	24,606	0.48%	大買/鉅額交易
2021/12/14	222.3	104.37	57.3	104.44	104.50	164.9	24,867	0.66%	大買/鉅額交易
2021/12/13	240	104.73	61.4	104.58	104.50	178.5	24,882	0.72%	大買/鉅額交易
2021/12/10	149.4	105.02	11.5	105.07	105.00	137.9	25,648	0.54%	大買/鉅額交易
2021/12/09	64.2	105.56	87.7	105.60	106.00	-23.5	25,628	-0.09%
2021/12/08	563.1	105.78	15.6	105.84	105.00	547.5	25,632	2.14%	大買/鉅額交易
2021/12/07	181.5	105.82	27.1	105.91	106.00	154.4	25,267	0.61%	大買/鉅額交易
2021/12/06	104.6	106.82	36.1	106.40	106.50	68.5	25,185	0.27%	大買/
2021/12/03	220.7	105.37	19.9	105.40	105.00	200.7	25,281	0.79%	大買/鉅額交易
2021/12/02	495.2	106.33	88	105.68	105.00	407.2	25,365	1.61%	大買/鉅額交易
2021/12/01	5.8	104.80	39.5	105.19	105.50	-33.7	25,219	-0.13%
2021/11/30	186.8	104.03	47.1	104.19	103.50	139.7	25,243	0.55%	大買/鉅額交易
2021/11/29	380.9	103.08	144.9	103.54	103.50	236.1	24,913	0.95%	大買/大賣/鉅額交易
2021/11/26	370.2	103.90	81	103.89	103.50	289.2	24,820	1.16%	大買/鉅額交易
2021/11/25	133.6	105.43	93	105.53	105.00	40.6	24,927	0.16%	大買/
2021/11/24	183	105.53	433.3	104.97	105.50	-250.3	24,868	-1.01%	大買/大賣/鉅額交易
2021/11/23	68.5	106.21	21.2	106.24	106.00	47.2	24,601	0.19%
2021/11/22	22	106.59	37.2	106.91	106.50	-15.2	24,446	-0.06%
2021/11/19	551.7	107.13	30.9	106.77	106.50	520.8	24,384	2.14%	大買/鉅額交易
2021/11/18	59.7	106.78	114.5	107.00	107.00	-54.8	24,337	-0.23%	大賣/
2021/11/17	923.3	107.69	183.1	107.48	107.00	740.2	24,205	3.06%	大買/大賣/鉅額交易
2021/11/16	524.5	108.10	218.7	108.09	108.00	305.7	24,180	1.26%	大買/大賣/鉅額交易
2021/11/15	979.2	109.05	68.3	109.27	108.00	910.9	24,775	3.68%	大買/鉅額交易
2021/11/12	20.2	108.60	66.1	108.66	109.00	-45.9	24,877	-0.18%
2021/11/11	379.7	107.88	32.3	107.80	107.50	347.4	24,858	1.40%	大買/鉅額交易
2021/11/10	632.7	108.44	150.8	108.96	109.00	481.9	25,126	1.92%	大買/大賣/鉅額交易
2021/11/09	20.4	107.46	492.5	107.50	108.00	-472.1	25,521	-1.85%	大賣/鉅額交易
2021/11/08	51.6	107.12	47.8	107.37	107.50	3.8	25,431	0.01%
2021/11/05	47.7	108.39	155.1	108.38	109.00	-107.4	25,877	-0.42%	大賣/鉅額交易
2021/11/04	21.9	108.02	24.6	108.04	108.00	-2.6	26,297	-0.01%
2021/11/03	10.3	107.76	8.8	108.17	107.50	1.4	26,495	0.01%
2021/11/02	60.3	107.96	45.9	107.99	107.50	14.4	26,978	0.05%
2021/11/01	25.2	106.90	64	106.99	106.50	-38.8	26,974	-0.14%
2021/10/29	107.7	107.83	21.1	107.10	107.00	86.6	27,025	0.32%	大買/
2021/10/28	17.8	108.06	29.9	108.73	108.50	-12.1	27,041	-0.04%
2021/10/27	25.2	108.01	14.3	108.11	108.00	10.9	27,205	0.04%
2021/10/26	18.3	108.64	164.2	108.93	109.00	-145.9	27,413	-0.53%	大賣/鉅額交易
2021/10/25	20.9	108.35	25.4	108.52	108.00	-4.6	27,459	-0.02%
2021/10/22	56.1	107.50	15.4	108.13	107.50	40.7	27,653	0.15%
2021/10/21	20.6	107.97	77.4	107.69	108.00	-56.8	27,868	-0.20%
2021/10/20	49.7	107.42	35.3	107.83	107.50	14.4	27,916	0.05%
2021/10/19	148.5	107.63	35	107.14	107.00	113.5	27,785	0.41%	大買/鉅額交易
2021/10/18	290.6	108.51	891.6	107.49	107.50	-601.1	28,334	-2.12%	大買/大賣/鉅額交易
2021/10/15	126.3	108.88	151.5	109.42	109.50	-25.2	28,682	-0.09%	大買/大賣/
2021/10/14	68.3	106.70	34.3	106.95	106.50	34	28,303	0.12%
2021/10/13	54.7	105.27	23.4	105.33	105.50	31.3	28,537	0.11%
2021/10/12	351.8	105.48	18.1	105.09	105.00	333.7	28,786	1.16%	大買/鉅額交易
2021/10/08	17.4	107.29	38.3	107.60	108.00	-20.9	29,185	-0.07%
2021/10/07	41.6	106.31	76	106.23	107.00	-34.5	29,179	-0.12%
2021/10/06	72.7	103.90	86.9	103.96	103.00	-14.2	29,150	-0.05%
2021/10/05	168.7	101.62	46.7	101.55	101.50	122.1	28,786	0.42%	大買/鉅額交易
2021/10/04	444.4	103.14	31.3	103.36	103.00	413.1	28,567	1.45%	大買/鉅額交易
2021/10/01	146.9	103.52	57.7	103.51	103.00	89.3	28,543	0.31%	大買/
2021/09/30	80.8	104.96	25.3	105.18	105.00	55.5	28,439	0.20%
2021/09/29	757.9	104.99	30.7	104.98	105.00	727.2	28,792	2.53%	大買/鉅額交易
2021/09/28	54.7	106.50	19	106.61	106.50	35.7	29,592	0.12%
2021/09/27	30.6	108.24	31.7	107.91	107.50	-1.1	29,497	0.00%
2021/09/24	30.4	107.55	11	107.55	107.50	19.4	29,530	0.07%
2021/09/23	36	106.83	35.2	107.29	106.50	0.8	29,793	0.00%
2021/09/22	68.4	106.66	23.1	106.96	107.00	45.3	29,774	0.15%
2021/09/17	82.8	107.82	10	108.75	108.50	72.8	29,528	0.25%
2021/09/16	47.7	108.16	33.2	108.08	107.50	14.5	29,476	0.05%
2021/09/15	76.8	109.42	53	109.91	108.50	23.8	29,612	0.08%
2021/09/14	9.8	107.29	11.5	106.98	107.50	-1.7	29,019	-0.01%
2021/09/13	43	106.97	11	106.64	106.50	32	29,065	0.11%
2021/09/10	18.9	107.71	8.6	107.88	108.00	10.3	29,390	0.03%
2021/09/09	37.5	106.91	9.1	107.05	107.00	28.4	29,660	0.10%
2021/09/08	174.1	107.69	35.2	108.08	107.50	139	29,623	0.47%	大買/鉅額交易
2021/09/07	76.1	108.95	33	108.94	108.50	43.1	29,547	0.15%
2021/09/06	134.3	111.49	73.7	111.85	111.00	60.6	29,553	0.20%	大買/
2021/09/03	50.3	112.20	40.7	112.17	112.50	9.6	29,849	0.03%
2021/09/02	52.2	111.46	413	111.17	111.50	-360.8	29,768	-1.21%	大賣/鉅額交易
2021/09/01	94.9	110.85	48.2	110.72	111.00	46.7	29,654	0.16%
2021/08/31	44.1	108.58	41	110.03	111.00	3.1	29,587	0.01%
2021/08/30	13.9	107.96	7	108.57	109.00	6.9	29,418	0.02%
2021/08/27	6.5	107.62	25.1	107.76	108.00	-18.6	29,666	-0.06%
2021/08/26	41.4	107.69	19.2	107.47	107.50	22.2	29,835	0.07%
2021/08/25	51.4	108.42	16.5	108.42	108.50	34.9	30,168	0.12%
2021/08/24	19.6	108.25	39.3	108.45	109.00	-19.7	30,304	-0.07%
2021/08/23	27.4	106.64	49.4	106.66	107.50	-22	30,576	-0.07%
2021/08/20	1,108.2	105.00	33.8	104.42	104.50	1,074.4	30,649	3.51%	大買/鉅額交易
2021/08/19	159.7	103.82	83.5	103.45	103.00	76.1	31,163	0.24%	大買/
2021/08/18	55.3	105.75	42.4	106.01	107.00	12.9	30,717	0.04%
2021/08/17	5,048	107.22	59.7	106.82	106.50	4,988.3	31,031	16.07%	大買/鉅額交易
2021/08/16	169.6	107.98	46.7	107.53	107.50	123	31,124	0.40%	大買/鉅額交易
2021/08/13	60.3	109.15	68.4	109.57	109.00	-8	31,441	-0.03%
2021/08/12	37.7	109.02	13.3	108.59	109.00	24.5	31,378	0.08%
2021/08/11	199	106.90	178.7	107.42	109.00	20.4	31,859	0.06%	大買/大賣/
2021/08/10	176.6	109.45	25	108.90	108.50	151.6	32,440	0.47%	大買/鉅額交易
2021/08/09	18.9	111.76	21.3	111.77	112.00	-2.4	33,341	-0.01%
2021/08/06	53.3	112.09	30.8	112.65	112.50	22.5	33,684	0.07%
2021/08/05	37.6	111.58	37	111.41	112.00	0.7	34,169	0.00%
2021/08/04	23.7	111.77	7.3	112.14	112.00	16.3	36,329	0.05%
2021/08/03	27.4	111.41	9.2	111.34	111.50	18.2	37,309	0.05%
2021/08/02	6	110.61	33.5	112.20	113.00	-27.5	37,640	-0.07%
2021/07/30	55	110.16	27.7	110.26	110.00	27.3	38,246	0.07%
2021/07/29	69.7	110.91	39.3	110.93	111.00	30.4	38,400	0.08%
2021/07/28	70.4	109.78	30.5	109.83	110.50	39.9	39,142	0.10%
2021/07/27	36.3	111.16	56.6	111.08	111.50	-20.3	40,042	-0.05%
2021/07/26	161.8	109.63	138.3	110.03	110.00	23.5	40,774	0.06%	大買/大賣/
2021/07/23	92.4	110.70	18.2	110.64	110.50	74.2	40,978	0.18%
2021/07/22	155.8	110.74	51.3	110.51	110.50	104.5	41,267	0.25%	大買/鉅額交易
2021/07/21	179.7	113.65	128.7	113.34	112.50	51	41,185	0.12%	大買/大賣/
2021/07/20	97	114.91	36.7	114.73	114.50	60.3	40,817	0.15%
2021/07/19	135	116.96	23.2	116.79	116.50	111.8	41,033	0.27%	大買/鉅額交易
2021/07/16	132	118.71	75.1	118.95	119.50	56.8	41,627	0.14%	大買/
2021/07/15	69.3	118.77	229.7	118.85	119.50	-160.5	41,646	-0.39%	大賣/鉅額交易
2021/07/14	41.8	116.70	102.8	116.99	116.00	-61	41,038	-0.15%	大賣/
2021/07/13	44.7	116.24	48.6	116.44	116.50	-4	41,122	-0.01%
2021/07/12	16.1	115.06	25.6	114.94	115.00	-9.5	41,396	-0.02%
2021/07/09	59.7	113.67	52.4	113.97	114.00	7.2	41,770	0.02%
2021/07/08	23.2	115.59	74.9	115.57	115.50	-51.7	42,184	-0.12%
2021/07/07	176.8	115.76	91	115.47	115.00	85.8	42,614	0.20%	大買/
2021/07/06	156.1	116.40	165.1	116.63	116.50	-9	43,302	-0.02%	大買/大賣/
2021/07/05	67.2	115.21	240.2	115.25	117.00	-173	43,911	-0.39%	大賣/鉅額交易
2021/07/02	67.5	111.79	204.9	111.69	111.50	-137.4	43,223	-0.32%	大賣/鉅額交易
2021/07/01	48.3	111.77	33.4	111.90	112.00	14.9	43,510	0.03%
2021/06/30	80.9	112.55	50.1	112.90	112.00	30.8	43,940	0.07%
2021/06/29	52.1	111.82	37.5	111.93	111.50	14.6	45,039	0.03%
2021/06/28	91.4	111.70	40.8	111.66	111.50	50.6	46,909	0.11%
2021/06/25	140.1	114.07	86.9	114.13	113.00	53.2	47,286	0.11%	大買/
2021/06/24	48	112.50	72.2	112.80	113.00	-24.2	47,379	-0.05%
2021/06/23	24	110.40	79.2	110.76	111.50	-55.2	47,741	-0.12%
2021/06/22	32.1	109.18	26.9	109.10	108.50	5.2	48,354	0.01%
2021/06/21	189.6	109.17	46.1	108.93	108.50	143.5	49,335	0.29%	大買/鉅額交易
2021/06/18	59.2	112.00	15.7	112.28	111.50	43.5	50,635	0.09%
2021/06/17	81.7	110.82	41.7	111.09	113.00	40	51,947	0.08%
2021/06/16	39.6	111.90	213.6	111.70	111.50	-174	54,351	-0.32%	大賣/鉅額交易
2021/06/15	52.4	112.65	20.7	112.71	113.00	31.7	56,251	0.06%
2021/06/11	56.4	113.31	162.1	113.23	113.50	-105.7	58,242	-0.18%	大賣/鉅額交易
2021/06/10	20.2	111.04	20.2	110.55	110.50	0	59,189	0.00%
2021/06/09	30.9	109.86	145.1	110.11	109.50	-114.2	60,027	-0.19%	大賣/鉅額交易
2021/06/08	35.5	110.69	3.4	110.88	110.50	32.1	61,243	0.05%
2021/06/07	65.5	110.60	30.1	110.72	110.50	35.3	62,197	0.06%
2021/06/04	97.9	110.30	50.9	110.44	112.00	47	62,654	0.08%
2021/06/03	26.7	111.47	39.8	111.87	111.00	-13.1	62,906	-0.02%
2021/06/02	88.6	112.57	35.9	112.02	112.00	52.6	63,414	0.08%
2021/06/01	49.8	114.00	45.4	114.12	114.50	4.4	64,306	0.01%
2021/05/31	41.8	112.58	55.7	112.89	113.50	-13.9	65,255	-0.02%
2021/05/28	18.5	110.69	105.5	110.68	111.00	-87	66,126	-0.13%	大賣/
2021/05/27	77	108.75	33.8	108.97	109.50	43.2	66,575	0.06%
2021/05/26	79.1	111.66	91.1	111.11	111.50	-12	67,559	-0.02%
2021/05/25	60.8	112.51	158.3	111.83	112.00	-97.4	69,013	-0.14%	大賣/
2021/05/24	23.6	109.30	19.7	109.13	109.50	3.9	69,079	0.01%
2021/05/21	53.6	108.45	259	109.00	109.50	-205.5	69,408	-0.30%	大賣/鉅額交易
2021/05/20	20.8	105.62	90.9	105.40	106.00	-70.1	69,516	-0.10%
2021/05/19	127.6	105.44	70.3	105.36	105.00	57.3	70,236	0.08%	大買/
2021/05/18	53.5	104.70	1,331.1	103.27	107.00	-1,277.5	70,231	-1.82%	大賣/鉅額交易
2021/05/17	209.2	99.75	7,420.5	100.33	98.20	-7,211.4	70,387	-10.25%	大買/大賣/鉅額交易
2021/05/14	230.5	104.38	171.9	104.65	104.50	58.6	70,236	0.08%	大買/大賣/
2021/05/13	479.7	102.88	151.3	102.02	103.00	328.4	70,571	0.47%	大買/大賣/鉅額交易
2021/05/12	432.6	100.98	407.6	101.04	102.00	25.1	70,334	0.04%	大買/大賣/
2021/05/11	235.9	108.29	172	107.95	107.00	63.9	69,233	0.09%	大買/大賣/
2021/05/10	121.2	113.99	62.4	113.26	113.00	58.8	69,994	0.08%	大買/
2021/05/07	62.2	116.25	108.6	115.68	117.50	-46.4	72,312	-0.06%	大賣/
2021/05/06	44.5	112.17	63.8	112.17	112.50	-19.3	73,359	-0.03%
2021/05/05	107.8	111.31	167.8	110.85	110.00	-60	74,195	-0.08%	大買/大賣/
2021/05/04	257.9	109.02	238.9	109.48	108.50	19	75,249	0.03%	大買/大賣/
2021/05/03	205.4	112.80	119.9	113.32	112.50	85.6	76,133	0.11%	大買/大賣/
2021/04/29	79.9	117.18	67.7	117.45	116.00	12.2	78,603	0.02%
2021/04/28	274.9	117.53	59	117.16	117.00	215.9	79,282	0.27%	大買/鉅額交易
2021/04/27	209.1	119.43	56.3	119.47	118.50	152.8	80,842	0.19%	大買/鉅額交易
2021/04/26	93.5	118.19	1,004.1	117.64	117.50	-910.7	81,368	-1.12%	大賣/鉅額交易
2021/04/23	60.2	118.09	66	118.31	119.00	-5.8	82,262	-0.01%
2021/04/22	279	118.65	100.7	118.83	117.50	178.3	84,441	0.21%	大買/鉅額交易
2021/04/21	123.2	120.39	35.5	120.54	120.00	87.6	88,574	0.10%	大買/
2021/04/20	48.1	121.47	203	121.57	122.00	-154.9	89,305	-0.17%	大賣/鉅額交易
2021/04/19	175	122.19	293.4	121.82	121.50	-118.4	90,633	-0.13%	大買/大賣/鉅額交易
2021/04/16	113.7	122.83	56.2	122.96	123.50	57.5	91,260	0.06%	大買/
2021/04/15	413.9	120.81	455.9	120.50	121.00	-42	92,273	-0.05%	大買/大賣/
2021/04/14	146	121.05	239.7	121.18	121.50	-93.7	93,500	-0.10%	大買/大賣/
2021/04/13	542.3	122.95	74.1	122.39	122.50	468.2	96,281	0.49%	大買/鉅額交易
2021/04/12	118.6	120.86	125.4	120.44	120.50	-6.8	99,322	-0.01%	大買/大賣/
2021/04/09	176.3	120.93	254.1	121.12	120.00	-77.9	102,027	-0.08%	大買/大賣/
2021/04/08	280.8	122.76	49.9	122.55	122.50	231	101,224	0.23%	大買/鉅額交易
2021/04/07	61.9	123.58	78.7	123.28	123.50	-16.9	101,243	-0.02%
2021/04/06	86.6	122.97	65.9	123.14	122.50	20.7	101,439	0.02%
2021/04/01	317.6	122.98	1,033.7	121.32	121.50	-716	101,864	-0.70%	大買/大賣/鉅額交易
2021/03/31	397.4	124.76	136.1	124.67	124.00	261.4	102,143	0.26%	大買/大賣/鉅額交易
2021/03/30	34.9	129.18	172.1	129.31	129.50	-137.2	100,661	-0.14%	大賣/鉅額交易
2021/03/29	62.4	127.86	48.1	128.23	128.50	14.3	100,823	0.01%
2021/03/26	77.9	126.95	57.1	126.86	126.50	20.8	101,700	0.02%
2021/03/25	148.7	127.48	113.1	127.00	126.50	35.6	101,299	0.04%	大買/大賣/
2021/03/24	206	128.81	124.6	129.54	128.00	81.4	100,686	0.08%	大買/大賣/
2021/03/23	1,019.9	132.24	201.8	132.16	130.50	818.1	99,806	0.82%	大買/大賣/鉅額交易
2021/03/22	236.5	126.09	314.6	127.61	130.00	-78.1	98,701	-0.08%	大買/大賣/
2021/03/19	345.3	124.94	392.8	124.67	123.50	-47.5	97,546	-0.05%	大買/大賣/
2021/03/18	391.1	129.35	914.2	130.06	129.50	-523.1	95,637	-0.55%	大買/大賣/鉅額交易
2021/03/17	580.4	126.27	397.3	125.61	126.00	183.1	94,357	0.19%	大買/大賣/鉅額交易
2021/03/16	505.6	122.58	190.5	122.41	123.00	315.1	92,873	0.34%	大買/大賣/鉅額交易
2021/03/15	122	120.17	232.3	120.35	121.00	-110.3	92,452	-0.12%	大買/大賣/鉅額交易
2021/03/12	132.5	119.23	424.8	119.43	120.00	-292.3	93,263	-0.31%	大買/大賣/鉅額交易
2021/03/11	56.3	117.02	191.7	117.18	117.00	-135.3	94,385	-0.14%	大賣/鉅額交易
2021/03/10	63.3	115.81	78.9	115.73	115.50	-15.6	93,926	-0.02%
2021/03/09	143.4	113.48	361.4	112.89	115.00	-218.1	93,640	-0.23%	大買/大賣/鉅額交易
2021/03/08	163.7	114.35	270.9	113.77	113.50	-107.2	93,481	-0.11%	大買/大賣/鉅額交易
2021/03/05	1,484.9	115.33	184.3	114.55	115.00	1,300.7	92,985	1.40%	大買/大賣/鉅額交易
2021/03/04	541.7	113.26	1,138.1	114.12	114.50	-596.4	92,545	-0.64%	大買/大賣/鉅額交易
2021/03/03	84.5	113.86	294.3	114.88	115.50	-209.8	91,575	-0.23%	大賣/鉅額交易
2021/03/02	546.7	113.84	115.9	113.41	112.00	430.9	90,689	0.48%	大買/大賣/鉅額交易
2021/02/26	294.5	112.87	40.2	113.22	112.00	254.3	90,179	0.28%	大買/鉅額交易
2021/02/25	140.1	115.21	321.9	115.10	116.50	-181.8	88,553	-0.21%	大買/大賣/鉅額交易
2021/02/24	171.6	111.89	181.3	112.88	110.50	-9.7	87,097	-0.01%	大買/大賣/
2021/02/23	121	110.39	119.3	110.11	111.50	1.7	86,598	0.00%	大買/大賣/
2021/02/22	134.2	111.96	116.5	112.75	111.00	17.7	86,137	0.02%	大買/大賣/
2021/02/19	218.2	110.85	169.9	110.55	110.00	48.3	85,645	0.06%	大買/大賣/
2021/02/18	563.6	113.50	150	113.79	113.00	413.6	84,850	0.49%	大買/大賣/鉅額交易
2021/02/17	280	113.88	565.5	114.28	114.00	-285.5	84,908	-0.34%	大買/大賣/鉅額交易
2021/02/05	156.4	114.23	252.2	115.00	113.50	-95.8	83,928	-0.11%	大買/大賣/
2021/02/04	534.9	114.06	158.8	114.21	114.00	376	83,134	0.45%	大買/大賣/鉅額交易
2021/02/03	156.1	117.34	110.3	116.54	116.50	45.8	82,680	0.06%	大買/大賣/
2021/02/02	123.7	115.87	141.9	116.03	116.50	-18.3	82,107	-0.02%	大買/大賣/
2021/02/01	425.9	110.62	385	110.71	113.00	40.9	81,389	0.05%	大買/大賣/
2021/01/29	417.1	115.11	1,097.2	114.17	111.50	-680	79,640	-0.85%	大買/大賣/鉅額交易
2021/01/28	1,891.3	119.10	289.4	119.21	118.50	1,601.9	76,874	2.08%	大買/大賣/鉅額交易
2021/01/27	899.2	123.75	142.5	123.45	123.00	756.8	75,136	1.01%	大買/大賣/鉅額交易
2021/01/26	435	122.50	257.5	122.22	122.00	177.5	73,916	0.24%	大買/大賣/鉅額交易
2021/01/25	264.4	120.34	223.8	121.27	123.00	40.7	72,070	0.06%	大買/大賣/
2021/01/22	396.7	119.70	622.8	120.17	121.50	-226.1	70,174	-0.32%	大買/大賣/鉅額交易
2021/01/21	107.3	116.10	166.5	116.42	117.00	-59.2	67,021	-0.09%	大買/大賣/
2021/01/20	317.1	115.80	296.1	115.92	114.50	21	66,129	0.03%	大買/大賣/
2021/01/19	144.1	115.35	127.4	115.31	115.00	16.7	64,197	0.03%	大買/大賣/
2021/01/18	193.3	113.06	294.4	114.24	114.00	-101.1	63,005	-0.16%	大買/大賣/鉅額交易
2021/01/15	468.4	115.81	403.1	115.46	115.50	65.3	61,737	0.11%	大買/大賣/
2021/01/14	253.1	113.50	890.4	113.01	116.00	-637.4	59,302	-1.07%	大買/大賣/鉅額交易
2021/01/13	52	105.74	179.1	105.93	106.50	-127.1	54,542	-0.23%	大賣/鉅額交易
2021/01/12	189.9	104.13	621.9	105.08	104.00	-432	53,983	-0.80%	大買/大賣/鉅額交易
2021/01/11	344.9	107.64	223.7	107.45	107.50	121.3	53,647	0.23%	大買/大賣/鉅額交易
2021/01/08	231.1	107.67	337.1	107.75	108.00	-105.9	53,291	-0.20%	大買/大賣/鉅額交易
2021/01/07	201.5	106.78	438.6	106.68	107.00	-237	51,832	-0.46%	大買/大賣/鉅額交易
2021/01/06	534.6	105.90	681.5	105.98	105.00	-146.9	50,561	-0.29%	大買/大賣/鉅額交易
2021/01/05	1,054.6	103.25	2,709.8	103.53	104.00	-1,655.2	47,274	-3.50%	大買/大賣/鉅額交易
2021/01/04	465.7	96.72	2,054.9	96.80	99.90	-1,589.2	44,037	-3.61%	大買/大賣/鉅額交易
2020/12/31	35	91.62	99	91.73	92.00	-64	40,427	-0.16%
2020/12/30	148.9	90.80	190.9	91.16	91.60	-42	40,179	-0.10%	大買/大賣/
2020/12/29	129.3	90.98	144.4	90.87	90.40	-15	39,796	-0.04%	大買/大賣/
2020/12/28	374.2	92.32	271.9	92.60	91.80	102.3	39,355	0.26%	大買/大賣/鉅額交易
2020/12/25	124.5	91.56	421.1	91.63	91.80	-296.6	38,556	-0.77%	大買/大賣/鉅額交易
2020/12/24	63.8	89.34	82.8	89.48	89.60	-19.1	37,188	-0.05%
2020/12/23	94.1	88.79	111.6	88.92	88.80	-17.5	37,032	-0.05%	大賣/
2020/12/22	536.8	88.91	668.9	88.46	87.70	-132.1	36,732	-0.36%	大買/大賣/鉅額交易
2020/12/21	164	88.04	137.6	87.49	88.00	26.4	36,124	0.07%	大買/大賣/
2020/12/18	101.4	87.84	138.4	87.83	87.70	-37	35,941	-0.10%	大買/大賣/
2020/12/17	332	87.98	84.2	87.92	87.80	247.8	35,866	0.69%	大買/鉅額交易
2020/12/16	289.3	88.01	60	87.92	88.20	229.3	35,716	0.64%	大買/鉅額交易
2020/12/15	80.4	86.82	153.1	87.33	87.10	-72.7	35,463	-0.21%	大賣/
2020/12/14	68.5	88.34	67	88.58	87.70	1.4	35,162	0.00%
2020/12/11	237.4	87.65	221.9	87.03	87.60	15.5	34,666	0.04%	大買/大賣/
2020/12/10	142.9	87.93	436.8	87.62	87.70	-294	33,930	-0.87%	大買/大賣/鉅額交易
2020/12/09	77.9	88.72	128.2	88.70	89.00	-50.3	33,480	-0.15%	大賣/
2020/12/08	485.7	88.52	237.1	88.26	87.60	248.6	32,621	0.76%	大買/大賣/鉅額交易
2020/12/07	498.5	85.91	1,239	86.81	87.90	-740.4	31,140	-2.38%	大買/大賣/鉅額交易
2020/12/04	132.9	82.93	138.2	82.95	82.90	-5.3	28,798	-0.02%	大買/大賣/
2020/12/03	563.6	82.17	29.6	82.13	82.00	533.9	28,368	1.88%	大買/鉅額交易
2020/12/02	438.2	82.66	23.5	82.64	82.70	414.8	28,204	1.47%	大買/鉅額交易
2020/12/01	18.2	82.50	30.8	82.51	82.90	-12.7	28,227	-0.04%
2020/11/30	87	82.54	52.1	82.64	82.30	35	28,504	0.12%
2020/11/27	131.5	82.63	35.1	82.68	82.60	96.4	27,917	0.35%	大買/
2020/11/26	39.9	82.92	86.7	82.92	83.00	-46.9	27,869	-0.17%
2020/11/25	23	81.88	68.1	81.74	82.00	-45.1	27,823	-0.16%
2020/11/24	71.7	82.31	15.8	82.36	82.00	55.9	27,853	0.20%
2020/11/23	23.3	82.81	50.6	82.85	82.90	-27.3	27,877	-0.10%
2020/11/20	33.2	82.50	42.3	82.52	82.50	-9.1	27,738	-0.03%
2020/11/19	25.8	82.75	18.9	82.77	82.90	6.9	27,618	0.03%
2020/11/18	38.9	83.15	80.9	83.10	83.20	-41.9	27,595	-0.15%
2020/11/17	112.1	82.79	108.6	82.78	83.00	3.5	27,491	0.01%	大買/大賣/
2020/11/16	30.6	82.56	667.4	82.54	82.60	-636.8	27,885	-2.28%	大賣/鉅額交易
2020/11/13	66.4	81.46	55.2	81.49	81.40	11.2	27,577	0.04%
2020/11/12	120.1	81.32	143	81.64	81.90	-22.9	27,494	-0.08%	大買/大賣/
2020/11/11	231.2	81.18	71.8	81.12	81.60	159.5	27,213	0.59%	大買/鉅額交易
2020/11/10	134.4	80.90	190.6	80.67	80.80	-56.3	27,174	-0.21%	大買/大賣/
2020/11/09	34.3	80.85	108.2	80.95	81.20	-74	28,235	-0.26%	大賣/
2020/11/06	56.1	79.64	157.2	79.60	79.70	-101.1	28,321	-0.36%	大賣/鉅額交易
2020/11/05	81.2	78.90	10	78.89	79.00	71.2	28,488	0.25%
2020/11/04	15.2	78.51	21.2	78.84	78.80	-6	29,073	-0.02%
2020/11/03	24.4	78.46	25.5	78.46	78.30	-1.1	29,122	0.00%
2020/11/02	16.5	77.88	21	78.01	78.30	-4.5	29,432	-0.02%
2020/10/30	26.4	77.51	10.2	77.78	77.50	16.2	29,600	0.05%
2020/10/29	2,052.4	77.86	72	77.59	78.00	1,980.4	29,550	6.70%	大買/鉅額交易
2020/10/28	90.8	78.81	33.2	79.10	78.30	57.6	30,059	0.19%
2020/10/27	19.3	79.66	19.2	79.69	80.00	0.1	30,234	0.00%
2020/10/26	5	80.68	109.8	80.35	80.20	-104.8	30,632	-0.34%	大賣/鉅額交易
2020/10/23	50	80.98	55	80.72	80.70	-5	31,049	-0.02%
2020/10/22	40.2	80.58	37.1	80.55	80.80	3.1	32,073	0.01%
2020/10/21	103.2	80.87	37.4	80.83	80.40	65.8	32,779	0.20%	大買/
2020/10/20	502.3	81.52	213.7	81.32	81.40	288.6	33,058	0.87%	大買/大賣/鉅額交易
2020/10/19	72	80.91	313.4	81.12	81.30	-241.3	33,610	-0.72%	大賣/鉅額交易
2020/10/16	66.2	79.34	86.5	79.18	78.60	-20.3	33,408	-0.06%
2020/10/15	48	78.18	153.2	78.20	78.10	-105.2	33,847	-0.31%	大賣/鉅額交易
2020/10/14	29.2	78.11	79.1	78.44	78.00	-49.9	34,602	-0.14%
2020/10/13	15.3	78.68	223	78.40	78.90	-207.7	34,800	-0.60%	大賣/鉅額交易
2020/10/12	15.7	78.53	36.9	78.54	78.70	-21.2	35,259	-0.06%
2020/10/08	23.6	77.67	357	77.70	78.00	-333.4	35,425	-0.94%	大賣/鉅額交易
2020/10/07	61	77.42	3	77.43	77.40	58	35,744	0.16%
2020/10/06	22.1	77.86	26.3	77.98	77.80	-4.2	36,066	-0.01%
2020/10/05	17	77.85	12	77.91	77.70	5	36,653	0.01%
2020/09/30	55.9	77.72	18.6	77.66	77.40	37.3	37,159	0.10%
2020/09/29	544.2	78.09	148	77.54	77.00	396.2	37,455	1.06%	大買/大賣/鉅額交易
2020/09/28	12.1	76.43	51.4	76.22	76.90	-39.4	37,793	-0.10%
2020/09/25	97.7	74.55	816.7	74.54	74.30	-719	38,001	-1.89%	大賣/鉅額交易
2020/09/24	221.9	75.31	645	75.28	75.00	-423.1	38,076	-1.11%	大買/大賣/鉅額交易
2020/09/23	57.4	76.74	9.2	76.84	76.70	48.2	37,687	0.13%
2020/09/22	104.2	76.71	13	76.99	76.80	91.2	38,132	0.24%	大買/
2020/09/21	45	77.56	21	77.89	77.40	24	38,706	0.06%
2020/09/18	14	77.71	10.2	77.97	77.60	3.8	40,000	0.01%
2020/09/17	20.6	78.22	193.4	78.46	78.10	-172.8	40,947	-0.42%	大賣/鉅額交易
2020/09/16	19.3	78.76	33.6	78.94	78.80	-14.3	41,362	-0.03%
2020/09/15	29.2	79.07	17	79.19	79.10	12.2	41,339	0.03%
2020/09/14	18.7	78.94	54.1	79.26	79.40	-35.4	41,646	-0.08%
2020/09/11	12.7	78.28	17	78.25	78.50	-4.3	41,491	-0.01%
2020/09/10	9	78.29	90.4	78.54	78.50	-81.4	41,523	-0.20%
2020/09/09	36.5	77.04	44.3	77.50	77.90	-7.8	41,410	-0.02%
2020/09/08	49.3	77.74	21.1	77.62	77.50	28.2	41,473	0.07%
2020/09/07	57.2	77.06	16.9	77.16	77.30	40.3	41,611	0.10%
2020/09/04	92.3	76.87	29.1	77.02	76.90	63.2	41,954	0.15%
2020/09/03	67.3	78.05	28.6	78.60	77.70	38.8	41,789	0.09%
2020/09/02	24	77.14	13.1	77.32	77.80	10.9	41,734	0.03%
2020/09/01	47.2	76.73	19	76.83	77.00	28.2	42,211	0.07%
2020/08/31	28.3	77.21	11.3	77.62	76.90	17	42,474	0.04%
2020/08/28	43.6	77.44	13.9	77.75	77.50	29.7	42,692	0.07%
2020/08/27	51.6	77.65	15.5	77.68	77.50	36.1	42,988	0.08%
2020/08/26	39.3	78.10	6.5	78.11	78.20	32.8	43,281	0.08%
2020/08/25	10.7	78.25	21	78.25	78.30	-10.3	43,441	-0.02%
2020/08/24	25.9	77.82	11	78.00	77.60	14.9	43,891	0.03%
2020/08/21	442.2	78.04	43.8	78.05	78.20	398.4	43,964	0.91%	大買/鉅額交易
2020/08/20	224	77.18	107.2	77.81	77.10	116.8	43,929	0.27%	大買/大賣/鉅額交易
2020/08/19	46.3	79.91	159	79.82	79.30	-112.7	43,368	-0.26%	大賣/鉅額交易
2020/08/18	74.4	79.63	11	79.73	79.80	63.4	43,283	0.15%
2020/08/17	87.1	80.27	24.6	80.37	80.20	62.4	43,604	0.14%
2020/08/14	24.8	80.06	38.2	80.15	80.40	-13.4	43,618	-0.03%
2020/08/13	255.1	80.42	76.1	79.97	79.50	179	43,559	0.41%	大買/鉅額交易
2020/08/12	51.1	80.71	207.1	80.83	81.40	-156	42,948	-0.36%	大賣/鉅額交易
2020/08/11	75.1	80.06	52	80.14	79.80	23.1	43,139	0.05%
2020/08/10	87	80.28	202	80.16	80.50	-115	43,407	-0.26%	大賣/鉅額交易
2020/08/07	44.5	78.61	110.2	78.72	78.30	-65.7	43,275	-0.15%	大賣/
2020/08/06	137.6	78.99	69.6	79.18	79.00	68	43,625	0.16%	大買/
2020/08/05	112.5	78.21	54.5	78.20	77.90	58	43,829	0.13%	大買/
2020/08/04	60.2	77.87	85	77.94	78.10	-24.8	44,340	-0.06%
2020/08/03	189	77.82	104.2	77.50	77.10	84.8	44,597	0.19%	大買/大賣/
2020/07/31	275.4	79.01	90	79.03	78.40	185.4	44,108	0.42%	大買/鉅額交易
2020/07/30	80.3	77.97	40	77.81	78.00	40.3	43,832	0.09%
2020/07/29	273.6	78.53	205.6	78.23	78.00	68	43,666	0.16%	大買/大賣/
2020/07/28	367	79.27	439.1	79.42	78.40	-72.1	43,848	-0.16%	大買/大賣/
2020/07/27	274.5	78.49	107.1	78.39	78.00	167.4	43,342	0.39%	大買/大賣/鉅額交易
2020/07/24	393.4	80.61	56	80.84	80.00	337.4	42,760	0.79%	大買/鉅額交易
2020/07/23	409.1	81.94	773.1	81.73	82.10	-364	42,348	-0.86%	大買/大賣/鉅額交易
2020/07/22	102.5	85.56	568.4	85.49	85.90	-465.8	41,517	-1.12%	大買/大賣/鉅額交易
2020/07/21	1,142.5	85.53	137.6	85.53	85.30	1,004.9	40,594	2.48%	大買/大賣/鉅額交易
2020/07/20	1,548.5	87.04	269.4	86.49	86.80	1,279.1	39,798	3.21%	大買/大賣/鉅額交易
2020/07/17	1,470.9	88.17	107.8	88.34	88.00	1,363.1	39,066	3.49%	大買/大賣/鉅額交易
2020/07/16	3,125.3	87.22	140.2	87.53	87.60	2,985	39,095	7.64%	大買/大賣/鉅額交易
2020/07/15	68	86.82	116.2	86.77	86.60	-48.2	38,790	-0.12%	大賣/
2020/07/14	77.8	86.69	122.2	86.71	86.30	-44.4	39,163	-0.11%	大賣/
2020/07/13	82.6	85.74	65.8	86.20	86.70	16.8	39,298	0.04%
2020/07/10	89.9	85.19	106.2	85.47	84.80	-16.3	39,392	-0.04%	大賣/
2020/07/09	127.4	86.53	29	86.73	86.20	98.4	39,134	0.25%	大買/
2020/07/08	39.1	86.97	529	86.86	87.00	-489.9	38,728	-1.26%	大賣/鉅額交易
2020/07/07	47.8	86.29	44.9	86.49	87.00	2.9	38,430	0.01%
2020/07/06	75	86.47	209.5	86.47	86.40	-134.5	38,484	-0.35%	大賣/鉅額交易
2020/07/03	120.6	85.32	50.7	85.35	85.30	70	39,251	0.18%	大買/
2020/07/02	83.7	85.50	932	85.74	86.00	-848.3	39,318	-2.16%	大賣/鉅額交易
2020/07/01	167.3	86.50	762.2	86.85	85.90	-595	39,567	-1.50%	大買/大賣/鉅額交易
2020/06/30	140.7	86.21	112.3	86.13	86.30	28.4	39,234	0.07%	大買/大賣/
2020/06/29	196.2	84.51	199.1	84.40	85.20	-2.9	38,911	-0.01%	大買/大賣/
2020/06/24	307.2	82.53	336.2	82.75	83.50	-29	37,861	-0.08%	大買/大賣/
2020/06/23	622	79.89	212	80.05	80.20	410	37,387	1.10%	大買/大賣/鉅額交易
2020/06/22	46.8	78.58	35.8	78.61	78.90	11	37,269	0.03%
2020/06/19	5	78.34	34	78.78	78.80	-29	37,883	-0.08%
2020/06/18	31.5	78.22	12	78.45	78.50	19.5	37,988	0.05%
2020/06/17	24.3	78.30	24.1	78.22	78.20	0.2	38,713	0.00%
2020/06/16	24.1	78.08	31.8	78.19	78.40	-7.7	40,122	-0.02%
2020/06/15	145	77.29	15	77.65	77.00	130	41,533	0.31%	大買/鉅額交易
2020/06/12	68	77.54	82	77.19	78.00	-14	42,349	-0.03%
2020/06/11	59.3	79.67	37	79.78	78.60	22.3	42,992	0.05%
2020/06/10	4.3	79.70	51	79.79	79.90	-46.7	43,388	-0.11%
2020/06/09	1,591.4	79.86	630.5	79.24	79.50	960.9	44,767	2.15%	大買/大賣/鉅額交易
2020/06/08	1,822	79.52	69	79.27	79.70	1,753	45,559	3.85%	大買/鉅額交易
2020/06/05	1,253	78.29	49.2	78.33	78.50	1,203.8	45,175	2.66%	大買/鉅額交易
2020/06/04	63.2	78.19	73	78.10	78.40	-9.8	45,232	-0.02%
2020/06/03	12	78.05	58	78.08	78.10	-46	45,254	-0.10%
2020/06/02	40.3	77.20	134	77.14	77.10	-93.7	45,186	-0.21%	大賣/
2020/06/01	37	76.22	34.1	76.46	76.20	2.9	45,106	0.01%
2020/05/29	48	74.43	7.9	75.30	75.80	40.1	45,158	0.09%
2020/05/28	20.2	75.47	42	75.52	75.30	-21.8	44,994	-0.05%
2020/05/27	7.3	74.95	17.5	75.12	75.30	-10.2	45,453	-0.02%
2020/05/26	145.3	74.91	43.6	74.95	74.80	101.7	45,969	0.22%	大買/鉅額交易
2020/05/25	55.1	73.12	216.5	73.20	73.60	-161.4	46,216	-0.35%	大賣/鉅額交易
2020/05/22	160.3	73.76	338	73.74	73.60	-177.8	46,552	-0.38%	大買/大賣/鉅額交易
2020/05/21	28	74.75	8	74.88	74.70	20	46,325	0.04%
2020/05/20	105.1	74.89	9.8	74.76	74.50	95.3	46,417	0.21%	大買/
2020/05/19	327.2	75.20	16	75.43	74.80	311.2	46,489	0.67%	大買/鉅額交易
2020/05/18	77.6	75.39	426	75.22	75.00	-348.4	46,100	-0.76%	大賣/鉅額交易
2020/05/15	65.6	77.33	23	77.11	77.10	42.6	45,526	0.09%
2020/05/14	353	78.62	52	78.30	78.20	301	45,023	0.67%	大買/鉅額交易
2020/05/13	74	78.13	70.5	78.28	78.80	3.5	44,680	0.01%
2020/05/12	81.1	77.56	34.1	77.50	77.30	47	44,565	0.11%
2020/05/11	84.1	77.67	103.3	78.62	78.90	-19.2	44,747	-0.04%	大賣/
2020/05/08	16.2	76.28	260.2	76.16	76.20	-244	44,242	-0.55%	大賣/鉅額交易
2020/05/07	6	74.95	28.3	75.19	75.20	-22.3	44,308	-0.05%
2020/05/06	141.5	74.23	40	74.59	74.30	101.5	44,218	0.23%	大買/鉅額交易
2020/05/05	51.7	74.37	13.6	74.41	74.10	38.1	44,492	0.09%
2020/05/04	159.7	74.42	1,055	74.42	74.50	-895.3	44,768	-2.00%	大買/大賣/鉅額交易
2020/04/30	63.9	76.32	39	76.61	77.00	24.9	44,694	0.06%
2020/04/29	44.9	75.83	41	75.88	75.60	3.9	44,975	0.01%
2020/04/28	42	75.08	314.2	74.87	75.20	-272.2	45,609	-0.60%	大賣/鉅額交易
2020/04/27	15	74.77	33	74.86	74.90	-18	47,798	-0.04%
2020/04/24	5	73.94	52	73.92	73.80	-47	47,910	-0.10%
2020/04/23	9.3	74.11	5	74.42	74.00	4.3	48,896	0.01%
2020/04/22	19.3	73.24	314	73.00	73.90	-294.7	48,768	-0.60%	大賣/鉅額交易
2020/04/21	116.5	74.01	40.4	74.55	73.50	76.1	48,703	0.16%	大買/
2020/04/20	46.3	76.09	17.2	76.01	76.20	29.1	48,171	0.06%
2020/04/17	55	75.88	73.3	75.90	75.80	-18.3	48,024	-0.04%
2020/04/16	570.2	74.51	27	74.52	74.00	543.2	47,392	1.15%	大買/鉅額交易
2020/04/15	526.2	74.57	58.2	74.50	74.10	468	47,157	0.99%	大買/鉅額交易
2020/04/14	41.3	73.77	102	73.98	74.40	-60.7	47,387	-0.13%	大賣/
2020/04/13	34.1	73.38	11	73.42	73.10	23.1	47,485	0.05%
2020/04/10	31	73.62	194.3	73.54	73.90	-163.3	47,506	-0.34%	大賣/鉅額交易
2020/04/09	231.2	74.84	180	74.09	74.00	51.2	47,817	0.11%	大買/大賣/
2020/04/08	442.2	74.21	120.8	73.80	75.00	321.4	47,242	0.68%	大買/大賣/鉅額交易
2020/04/07	64	71.17	663	71.05	71.20	-599	45,981	-1.30%	大賣/鉅額交易
2020/04/06	63.5	69.85	626.4	69.95	70.20	-562.9	45,466	-1.24%	大賣/鉅額交易
2020/04/01	21	70.14	15	70.10	70.00	6	44,975	0.01%
2020/03/31	96.4	70.13	12	70.14	69.90	84.4	44,733	0.19%
2020/03/30	30	69.81	10	69.85	70.00	20	44,283	0.05%
2020/03/27	57.2	71.36	66	70.29	70.10	-8.8	43,919	-0.02%
2020/03/26	56.9	70.82	1,299	70.83	71.00	-1,242.2	43,204	-2.88%	大賣/鉅額交易
2020/03/25	35	71.81	96	71.89	71.40	-61	43,208	-0.14%
2020/03/24	412	69.99	33.2	70.17	69.40	378.8	42,793	0.89%	大買/鉅額交易
2020/03/23	63	67.81	24.4	67.72	67.50	38.6	43,074	0.09%
2020/03/20	157.7	69.81	116.3	69.79	70.80	41.4	42,561	0.10%	大買/大賣/
2020/03/19	203.9	67.44	617.4	66.39	66.30	-413.5	41,412	-1.00%	大買/大賣/鉅額交易
2020/03/18	81.1	70.51	24.3	70.55	70.00	56.8	40,185	0.14%
2020/03/17	185.7	71.07	191.2	70.49	70.60	-5.5	39,472	-0.01%	大買/大賣/
2020/03/16	219.7	72.58	29.1	72.48	71.10	190.6	38,858	0.49%	大買/鉅額交易
2020/03/13	142.5	70.91	125	71.45	74.60	17.5	38,007	0.05%	大買/大賣/
2020/03/12	213.3	75.76	25.4	76.65	74.70	187.9	36,846	0.51%	大買/鉅額交易
2020/03/11	47.1	79.14	18	79.01	78.60	29.1	35,761	0.08%
2020/03/10	40.2	79.07	17.9	78.89	79.40	22.3	35,582	0.06%
2020/03/09	101.3	79.40	13	79.38	79.10	88.3	35,358	0.25%	大買/
2020/03/06	47.2	81.05	69.4	80.82	80.80	-22.2	35,166	-0.06%
2020/03/05	42.2	82.86	53	83.17	82.70	-10.8	35,040	-0.03%
2020/03/04	58.2	81.63	401.3	81.61	81.70	-343.1	35,049	-0.98%	大賣/鉅額交易
2020/03/03	53.2	81.02	49	81.19	81.00	4.2	34,888	0.01%
2020/03/02	71.1	79.26	10	79.49	79.20	61.1	34,638	0.18%
2020/02/27	90	80.46	5	80.34	80.30	85	34,937	0.24%
2020/02/26	77.1	81.23	396	81.51	81.10	-318.9	34,982	-0.91%	大賣/鉅額交易
2020/02/25	29.6	81.35	67.1	81.27	82.30	-37.5	34,763	-0.11%
2020/02/24	67	80.64	10	81.03	80.70	57	34,847	0.16%
2020/02/21	427	81.74	433.1	81.96	81.70	-6.1	35,036	-0.02%	大買/大賣/
2020/02/20	55	82.88	35	83.55	82.80	20	36,338	0.06%
2020/02/19	66	82.98	12	83.97	83.80	54	36,346	0.15%
2020/02/18	20.3	83.28	11.8	83.38	83.40	8.5	36,642	0.02%
2020/02/17	18.2	83.96	9	84.00	83.90	9.2	37,750	0.02%
2020/02/14	25.2	84.76	22.2	84.83	84.90	3	38,341	0.01%
2020/02/13	31.1	85.61	59	85.49	84.70	-27.9	39,439	-0.07%
2020/02/12	36.6	84.37	108.6	84.36	85.50	-72	40,708	-0.18%	大賣/
2020/02/11	54.2	82.41	23	82.78	82.90	31.2	41,559	0.08%
2020/02/10	137.9	80.00	74.8	81.22	82.00	63.1	42,608	0.15%	大買/
2020/02/07	30.9	82.96	24.2	82.94	82.90	6.6	43,602	0.02%
2020/02/06	22.6	82.75	299.3	82.56	83.60	-276.7	45,059	-0.61%	大賣/鉅額交易
2020/02/05	384.6	82.25	53.6	82.22	82.20	331	46,922	0.71%	大買/鉅額交易
2020/02/04	34.2	83.23	23	83.11	82.20	11.2	48,200	0.02%
2020/02/03	489.6	80.90	55.8	79.35	82.20	433.8	48,094	0.90%	大買/鉅額交易
2020/01/31	85.2	83.59	91	83.74	83.20	-5.8	47,505	-0.01%
2020/01/30	411.6	83.71	80.5	83.56	83.10	331.1	47,070	0.70%	大買/鉅額交易
2020/01/20	11.7	92.36	48.6	92.63	92.30	-36.9	44,925	-0.08%
2020/01/17	15	91.91	254.5	92.21	92.30	-239.5	44,926	-0.53%	大賣/鉅額交易
2020/01/16	1	90.00	13	89.92	90.00	-12	44,307	-0.03%
2020/01/15	2.5	89.52	30	90.10	89.90	-27.5	45,467	-0.06%
2020/01/14	2	89.70	5	89.90	90.00	-3	46,469	-0.01%
2020/01/13	8.4	89.18	13.3	89.09	89.60	-4.9	46,698	-0.01%
2020/01/10	17	87.92	37.8	88.21	89.00	-20.8	47,630	-0.04%
2020/01/09	39	87.35	380.1	87.41	87.10	-341.1	48,452	-0.70%	大賣/鉅額交易
2020/01/08	126.2	87.18	57.8	87.33	86.50	68.4	48,573	0.14%	大買/
2020/01/07	129	89.27	52.1	88.78	89.10	77	48,302	0.16%	大買/
2020/01/06	426.2	90.60	9.6	90.65	90.50	416.6	48,395	0.86%	大買/鉅額交易
2020/01/03	318	91.18	50	91.25	91.60	268	48,271	0.56%	大買/鉅額交易
2020/01/02	136.3	90.98	55.8	91.04	90.80	80.5	48,116	0.17%	大買/
2019/12/31	11	90.83	0.8	90.70	90.80	10.2	48,193	0.02%
2019/12/30	11	91.52	34	91.29	90.90	-23	48,265	-0.05%
2019/12/27	21.2	91.38	8	91.49	91.50	13.2	48,462	0.03%
2019/12/26	23.2	90.90	18.7	90.92	90.80	4.5	48,560	0.01%
2019/12/25	19	91.05	23	91.00	91.00	-4	49,146	-0.01%
2019/12/24	54	91.31	7	91.11	90.90	47	49,384	0.10%
2019/12/23	2	90.80	1.9	91.31	91.50	0.1	49,552	0.00%
2019/12/20	70	91.80	19	92.23	91.10	51	49,578	0.10%
2019/12/19	212.4	91.66	22.2	91.81	92.20	190.2	49,260	0.39%	大買/鉅額交易
2019/12/18	18.5	92.42	138.6	92.18	92.40	-120.1	48,958	-0.25%	大賣/鉅額交易
2019/12/17	15.5	91.30	9.6	91.33	91.60	5.9	48,539	0.01%
2019/12/16	126	91.62	250	91.28	91.60	-124	48,561	-0.26%	大買/大賣/鉅額交易
2019/12/13	252.4	91.41	32	91.32	91.00	220.4	48,552	0.45%	大買/鉅額交易
2019/12/12	110	91.61	116	91.76	91.00	-6	48,727	-0.01%	大買/大賣/
2019/12/11	11	91.19	39.9	91.02	91.30	-28.9	48,865	-0.06%
2019/12/10	17.4	90.40	5.8	90.29	90.30	11.6	49,354	0.02%
2019/12/09	37	91.09	61.4	91.12	91.00	-24.4	49,715	-0.05%
2019/12/06	4	90.03	24.8	90.18	90.50	-20.8	49,472	-0.04%
2019/12/05	23.2	90.45	15.2	90.45	89.90	8	49,467	0.02%
2019/12/04	23	89.04	17	89.09	89.50	6	49,622	0.01%
2019/12/03	17	89.22	26.3	89.53	90.00	-9.3	49,672	-0.02%
2019/12/02	18.8	87.88	81.1	88.44	88.60	-62.3	49,485	-0.13%
2019/11/29	30.5	88.90	33.5	89.44	88.50	-3	49,213	-0.01%
2019/11/28	208	90.45	5.2	90.43	89.80	202.8	48,897	0.41%	大買/鉅額交易
2019/11/27	5.2	90.08	81	90.13	90.60	-75.8	49,237	-0.15%
2019/11/26	57	89.91	45.8	90.06	89.90	11.2	49,243	0.02%
2019/11/25	58.4	89.78	55	89.58	89.60	3.4	48,294	0.01%
2019/11/22	28.8	91.75	18.3	91.74	91.40	10.5	47,978	0.02%
2019/11/21	16.4	91.24	50.5	91.59	92.50	-34.1	47,972	-0.07%
2019/11/20	70.1	91.90	27.5	91.75	91.90	42.6	47,375	0.09%
2019/11/19	220.1	92.10	496.6	92.11	92.80	-276.5	47,024	-0.59%	大買/大賣/鉅額交易
2019/11/18	20	90.19	81.6	90.40	90.50	-61.6	45,679	-0.13%
2019/11/15	4	90.25	31	90.18	90.10	-27	45,397	-0.06%
2019/11/14	131.7	89.87	250.4	90.16	89.30	-118.7	45,007	-0.26%	大買/大賣/鉅額交易
2019/11/13	91.7	89.77	48	89.84	89.70	43.7	44,081	0.10%
2019/11/12	89.5	89.34	420.1	89.09	91.00	-330.5	43,699	-0.76%	大賣/鉅額交易
2019/11/11	61.4	88.27	160.3	88.32	87.90	-98.9	42,815	-0.23%	大賣/
2019/11/08	397	91.59	193.8	91.71	90.90	203.2	41,247	0.49%	大買/大賣/鉅額交易
2019/11/07	1,258.2	90.39	155	90.46	90.80	1,103.1	39,749	2.78%	大買/大賣/鉅額交易
2019/11/06	279.4	89.97	231.5	90.08	90.40	47.9	38,542	0.12%	大買/大賣/
2019/11/05	1,243	89.65	235.3	89.72	90.00	1,007.7	37,282	2.70%	大買/大賣/鉅額交易
2019/11/04	1,191.9	88.09	321.6	88.19	89.00	870.4	36,054	2.41%	大買/大賣/鉅額交易
2019/11/01	32.2	83.05	283.7	83.17	84.80	-251.5	34,294	-0.73%	大賣/鉅額交易
2019/10/31	13	80.87	63	80.99	80.60	-50	33,093	-0.15%
2019/10/30	22.2	80.12	24.4	80.16	80.20	-2.2	32,959	-0.01%
2019/10/29	21.2	80.83	82.4	80.96	80.80	-61.2	32,835	-0.19%
2019/10/28	19	80.42	52.2	80.53	80.10	-33.2	32,576	-0.10%
2019/10/25	14	80.14	25	79.97	80.20	-11	32,470	-0.03%
2019/10/24	32.2	80.55	45.8	80.66	80.50	-13.6	32,252	-0.04%
2019/10/23	144	80.15	85.1	80.13	80.50	58.9	32,630	0.18%	大買/
2019/10/22	20.4	78.98	133.8	79.12	79.50	-113.4	32,364	-0.35%	大賣/鉅額交易
2019/10/21	74.1	76.75	21	77.18	77.60	53.1	31,601	0.17%
2019/10/18	50.3	77.58	29.7	77.46	76.90	20.6	31,704	0.06%
2019/10/17	113.6	77.04	112	76.20	77.20	1.6	30,791	0.01%	大買/大賣/
2019/10/16	8.4	75.01	20.1	74.98	75.00	-11.7	29,769	-0.04%
2019/10/15	4.1	75.07	10.4	74.90	74.70	-6.3	29,704	-0.02%
2019/10/14	5.2	74.15	133	74.26	74.50	-127.8	30,027	-0.43%	大賣/鉅額交易
2019/10/09	9.1	73.24	26	73.43	72.90	-16.9	29,767	-0.06%
2019/10/08	3	73.93	73	73.86	74.00	-70	29,894	-0.23%
2019/10/07	29.2	73.65	9.8	73.44	73.40	19.4	29,759	0.07%
2019/10/04	33	72.09	1,492	72.08	72.70	-1,459	29,672	-4.92%	大賣/鉅額交易
2019/10/03	75.1	71.75	4.9	71.87	72.00	70.2	29,708	0.24%
2019/10/02	71.2	72.38	2.5	72.36	72.30	68.6	29,572	0.23%
2019/10/01	131.6	72.53	6	72.73	72.60	125.6	29,331	0.43%	大買/鉅額交易
2019/09/27	73	73.58	3	73.77	73.20	70	28,815	0.24%
2019/09/26	20	74.22	5	74.34	74.00	15	28,901	0.05%
2019/09/25	431	74.78	16	74.39	74.80	415	28,895	1.44%	大買/鉅額交易
2019/09/24	19.4	74.85	14.5	74.93	74.90	4.9	29,218	0.02%
2019/09/23	12.2	74.52	2	74.40	74.70	10.2	29,240	0.03%
2019/09/20	55.2	74.13	10.4	74.17	74.50	44.8	29,577	0.15%
2019/09/19	75.1	74.04	11	73.85	73.50	64.1	29,314	0.22%
2019/09/18	18	74.33	15	74.47	74.40	3	29,144	0.01%
2019/09/17	32.8	74.73	87	74.82	74.60	-54.2	29,059	-0.19%
2019/09/16	16	75.78	110.9	75.85	76.00	-94.9	29,303	-0.32%	大賣/
2019/09/12	36.1	75.31	64	75.74	76.00	-27.9	29,068	-0.10%
2019/09/11	17.4	74.54	28	74.56	74.50	-10.7	28,869	-0.04%
2019/09/10	3	74.10	3.2	74.29	74.10	-0.2	28,884	0.00%
2019/09/09	4.8	74.97	17.7	75.40	74.70	-12.9	29,030	-0.04%
2019/09/06	43	75.53	27.3	75.27	75.00	15.7	29,372	0.05%
2019/09/05	12	74.63	18	74.75	74.90	-6	29,587	-0.02%
2019/09/04	18	74.23	7	74.27	74.30	11	29,815	0.04%
2019/09/03	3	73.80	6	73.88	73.60	-3	29,905	-0.01%
2019/09/02	5.1	73.90	18.3	73.99	74.00	-13.2	30,251	-0.04%
2019/08/30	12	73.72	160	73.88	74.20	-148	30,587	-0.48%	大賣/鉅額交易
2019/08/29	17.2	71.96	2	71.95	71.90	15.2	30,724	0.05%
2019/08/28	89.6	72.26	2	72.30	72.40	87.6	31,041	0.28%
2019/08/27	79.7	72.25	2.7	72.20	72.20	77	31,307	0.25%
2019/08/26	33.1	71.88	627	71.92	72.00	-593.9	31,562	-1.88%	大賣/鉅額交易
2019/08/23	104	73.39	3	73.33	73.30	101	31,812	0.32%	大買/鉅額交易
2019/08/22	41	73.62	15.2	73.99	73.90	25.8	32,267	0.08%
2019/08/21	7.4	73.42	20	73.45	73.50	-12.6	34,158	-0.04%
2019/08/20	8.1	72.46	2.6	72.60	72.40	5.5	34,127	0.02%
2019/08/19	11.1	72.51	22.8	72.85	72.40	-11.7	34,491	-0.03%
2019/08/16	25	71.49	30.6	72.13	72.00	-5.6	35,197	-0.02%
2019/08/15	54.1	71.71	37	71.58	71.60	17.1	35,147	0.05%
2019/08/14	44.1	73.04	12	74.04	72.60	32.1	35,268	0.09%
2019/08/13	14.3	73.01	5	73.12	72.90	9.3	35,218	0.03%
2019/08/12	15.4	73.74	12.1	74.17	73.70	3.3	35,749	0.01%
2019/08/08	21	72.97	12	73.16	73.10	9	36,472	0.02%
2019/08/07	406.3	73.17	79	73.10	72.90	327.3	37,306	0.88%	大買/鉅額交易
2019/08/06	80.1	72.24	18	72.58	73.30	62.1	37,843	0.16%
2019/08/05	61.6	73.30	537.4	73.12	72.80	-475.9	37,786	-1.26%	大賣/鉅額交易
2019/08/02	125.9	76.04	20	75.90	75.50	105.9	37,404	0.28%	大買/鉅額交易
2019/08/01	12.4	77.98	4.1	78.03	77.90	8.3	37,162	0.02%
2019/07/31	5	78.24	22.6	78.37	78.60	-17.6	37,041	-0.05%
2019/07/30	43.4	78.08	5.2	78.00	77.80	38.2	37,167	0.10%
2019/07/29	6	78.22	24.3	78.21	78.40	-18.3	37,511	-0.05%
2019/07/26	14.4	78.41	4	78.48	78.40	10.4	37,626	0.03%
2019/07/25	1,056	78.57	29.7	78.46	78.60	1,026.3	37,671	2.72%	大買/鉅額交易
2019/07/24	106.2	81.22	450.1	81.35	81.30	-343.9	37,192	-0.92%	大買/大賣/鉅額交易
2019/07/23	40	80.68	58	80.97	80.90	-18	36,534	-0.05%
2019/07/22	17	80.48	173.6	80.37	80.60	-156.6	36,414	-0.43%	大賣/鉅額交易
2019/07/19	55	79.55	35.1	79.78	79.30	19.9	36,308	0.05%
2019/07/18	7	79.29	32.2	79.16	79.00	-25.2	36,773	-0.07%
2019/07/17	44.3	79.80	16.6	80.03	79.30	27.7	37,533	0.07%
2019/07/16	22	79.70	172	80.08	80.00	-150	37,702	-0.40%	大賣/鉅額交易
2019/07/15	23	76.91	34.1	76.44	78.10	-11.1	38,121	-0.03%
2019/07/12	17.2	77.70	10	77.66	77.60	7.2	40,175	0.02%
2019/07/11	12.3	78.45	19.3	78.33	78.20	-7	41,245	-0.02%
2019/07/10	11	78.14	3	77.97	77.90	8	42,238	0.02%
2019/07/09	31.2	78.15	11.6	78.00	77.90	19.6	43,101	0.05%
2019/07/08	32	78.62	6	78.83	79.00	26	43,727	0.06%
2019/07/05	5	78.04	6.8	78.16	78.20	-1.8	44,148	0.00%
2019/07/04	16	77.76	2.1	78.22	77.70	13.9	44,538	0.03%
2019/07/03	75.1	77.96	9	77.89	77.50	66.1	44,768	0.15%
2019/07/02	24.4	78.98	5	79.36	79.10	19.4	45,091	0.04%
2019/07/01	37	78.91	75.1	79.16	79.40	-38.1	45,435	-0.08%
2019/06/28	10	77.69	42	77.69	77.40	-32	46,469	-0.07%
2019/06/27	2.2	77.40	49	77.55	77.40	-46.8	48,925	-0.10%
2019/06/26	6	76.42	6	76.37	76.30	0	49,037	0.00%
2019/06/25	13.4	76.36	17	76.88	76.40	-3.6	48,862	-0.01%
2019/06/24	18.1	75.76	18.5	76.60	77.10	-0.4	48,644	0.00%
2019/06/21	28.5	77.21	87	78.35	76.80	-58.5	48,291	-0.12%
2019/06/20	31.4	77.11	165	77.49	77.70	-133.6	47,665	-0.28%	大賣/鉅額交易
2019/06/19	774.6	76.80	25	77.09	77.20	749.6	47,481	1.58%	大買/鉅額交易
2019/06/18	19	76.64	290	75.63	75.90	-271	46,966	-0.58%	大賣/鉅額交易
2019/06/17	167.3	76.19	149.2	76.20	76.40	18.1	46,586	0.04%	大買/大賣/
2019/06/14	244	74.95	43.4	74.94	75.10	200.6	46,296	0.43%	大買/鉅額交易
2019/06/13	240	74.27	20.1	74.08	74.20	219.9	45,938	0.48%	大買/鉅額交易
2019/06/12	26	72.70	34	72.61	73.70	-8	45,892	-0.02%
2019/06/11	12	72.38	5	72.46	72.40	7	45,480	0.02%
2019/06/10	5.6	71.70	21.9	71.80	72.10	-16.3	45,277	-0.04%
2019/06/06	59.2	71.41	2.5	71.30	71.10	56.7	44,971	0.13%
2019/06/05	74.5	71.56	24.8	71.72	71.00	49.7	44,606	0.11%
2019/06/04	31	72.61	151	72.39	71.80	-120.1	44,249	-0.27%	大賣/鉅額交易
2019/06/03	19.4	72.83	13.2	72.98	73.40	6.2	43,903	0.01%
2019/05/31	728.2	74.49	49	74.41	73.90	679.2	43,607	1.56%	大買/鉅額交易
2019/05/30	24.1	72.96	27	72.94	73.40	-2.9	42,989	-0.01%
2019/05/29	122	70.63	70.4	71.12	72.20	51.6	42,844	0.12%	大買/
2019/05/28	92.4	71.46	15.8	71.52	71.20	76.6	42,521	0.18%
2019/05/27	36	71.43	6	71.55	71.40	30	40,574	0.07%
2019/05/24	61.8	71.61	2.1	71.90	71.40	59.7	40,541	0.15%
2019/05/23	155	71.80	16.8	72.00	71.50	138.2	40,262	0.34%	大買/鉅額交易
2019/05/22	91.2	74.26	3.8	74.32	74.00	87.4	39,723	0.22%
2019/05/21	68.4	74.98	5	75.08	75.00	63.4	39,988	0.16%
2019/05/20	30.2	74.90	196.2	75.14	75.00	-165.9	39,825	-0.42%	大賣/鉅額交易
2019/05/17	56.9	75.29	14.5	75.06	74.70	42.4	39,707	0.11%
2019/05/16	91.3	76.91	18	77.09	75.90	73.3	39,278	0.19%
2019/05/15	113.7	78.02	47.1	77.91	77.80	66.6	38,512	0.17%	大買/
2019/05/14	43	79.40	55.9	79.71	79.70	-12.9	37,886	-0.03%
2019/05/13	299.4	81.74	24	81.90	81.20	275.4	37,563	0.73%	大買/鉅額交易
2019/05/10	6	83.92	46.7	83.97	83.70	-40.7	37,575	-0.11%
2019/05/09	24.3	84.94	424.2	85.30	84.30	-399.9	37,560	-1.06%	大賣/鉅額交易
2019/05/08	13.3	85.78	39	85.82	85.90	-25.7	37,350	-0.07%
2019/05/07	17.2	86.61	39.1	86.39	86.60	-21.9	37,276	-0.06%
2019/05/06	86	85.48	496.2	85.29	84.90	-410.2	37,269	-1.10%	大賣/鉅額交易
2019/05/03	18.3	88.07	7.6	87.43	88.20	10.7	36,812	0.03%
2019/05/02	12.3	86.69	14	86.79	86.90	-1.7	36,616	0.00%
2019/04/30	10.5	86.75	19.9	86.78	86.90	-9.4	36,365	-0.03%
2019/04/29	4.3	87.81	18.4	87.93	87.80	-14.2	36,026	-0.04%
2019/04/26	15.7	87.02	40	87.23	87.40	-24.4	35,703	-0.07%
2019/04/25	31	86.14	44.4	86.25	86.80	-13.4	35,423	-0.04%
2019/04/24	62.3	87.41	26.5	87.18	86.90	35.8	35,170	0.10%
2019/04/23	10.5	87.72	506.2	87.52	88.30	-495.7	34,864	-1.42%	大賣/鉅額交易
2019/04/22	64.9	88.63	224.8	88.00	87.80	-159.9	34,003	-0.47%	大賣/鉅額交易
2019/04/19	178	89.78	254.8	89.67	88.90	-76.8	33,706	-0.23%	大買/大賣/
2019/04/18	357.9	93.93	330	94.21	91.60	27.9	32,619	0.09%	大買/大賣/
2019/04/17	186.8	91.37	369.1	91.30	91.80	-182.3	30,553	-0.60%	大買/大賣/鉅額交易
2019/04/16	978.2	90.69	71.3	90.47	89.90	906.8	29,346	3.09%	大買/鉅額交易
2019/04/15	42.2	88.73	101.3	88.64	89.30	-59.1	28,411	-0.21%	大賣/
2019/04/12	20.6	86.04	118.1	86.10	86.50	-97.4	27,828	-0.35%	大賣/
2019/04/11	94	83.95	38.2	84.02	83.80	55.8	27,456	0.20%
2019/04/10	6.2	82.76	20.4	82.96	83.00	-14.2	26,990	-0.05%
2019/04/09	3.1	82.35	356	82.49	82.50	-352.9	26,686	-1.32%	大賣/鉅額交易
2019/04/08	200.6	82.58	75	82.66	82.40	125.6	26,501	0.47%	大買/鉅額交易
2019/04/03	25.4	81.54	40.2	81.57	81.90	-14.8	25,825	-0.06%
2019/04/02	120	82.40	49.2	82.59	82.00	70.9	25,304	0.28%	大買/
2019/04/01	87.8	79.47	316.1	79.35	80.80	-228.3	23,838	-0.96%	大賣/鉅額交易
2019/03/29	2.3	73.09	33.1	73.31	73.50	-30.8	21,133	-0.15%
2019/03/28	10	71.70	1	71.60	71.80	9	21,058	0.04%
2019/03/27	0.5	71.90	2	71.90	71.90	-1.5	21,359	-0.01%
2019/03/26	9	71.63	1.8	71.74	71.80	7.2	21,516	0.03%
2019/03/25	59	71.46	0.8	71.50	71.20	58.2	21,784	0.27%
2019/03/22	17.5	73.33	12.6	73.23	73.00	4.9	21,732	0.02%
2019/03/21	1.3	72.90	9	73.04	73.00	-7.7	21,996	-0.04%
2019/03/20	14.2	72.18	18.8	72.29	72.40	-4.6	22,458	-0.02%
2019/03/19	6	72.00	10	72.30	72.30	-4	23,024	-0.02%
2019/03/18	32.5	71.68	11	71.79	72.00	21.5	23,226	0.09%
2019/03/15	37	70.72	13	70.74	70.60	24	23,470	0.10%
2019/03/14	6.4	70.73	116.4	70.79	71.10	-110	23,311	-0.47%	大賣/鉅額交易
2019/03/13	23.3	70.88	2.1	70.80	70.70	21.2	24,214	0.09%
2019/03/12	3.2	71.08	4	71.23	71.20	-0.8	24,353	0.00%
2019/03/11	8.1	70.45	9.4	70.45	70.40	-1.3	24,453	-0.01%
2019/03/08	71	70.92	285	70.87	70.70	-214	24,916	-0.86%	大賣/鉅額交易
2019/03/07	34	71.76	12	71.94	71.60	22	25,765	0.09%
2019/03/06	281.1	72.30	3.2	72.18	72.50	277.9	26,193	1.06%	大買/鉅額交易
2019/03/05	2	71.60	285	71.89	71.90	-283	26,787	-1.06%	大賣/鉅額交易
2019/03/04	32	71.89	51	72.00	72.20	-19	26,928	-0.07%
2019/02/27	11.1	72.59	102.5	72.60	72.70	-91.5	26,754	-0.34%	大賣/
2019/02/26	3.2	73.18	66.2	73.08	72.80	-63	26,722	-0.24%
2019/02/25	71.4	73.22	31.8	73.34	73.40	39.6	26,937	0.15%
2019/02/22	42.1	73.35	20	73.24	73.50	22.1	27,267	0.08%
2019/02/21	41.1	73.64	23.7	73.54	73.80	17.4	27,552	0.06%
2019/02/20	26.2	73.01	182	73.17	73.20	-155.8	27,545	-0.57%	大賣/鉅額交易
2019/02/19	157	71.95	146	71.83	72.00	11	27,169	0.04%	大買/大賣/
2019/02/18	165.5	71.21	28	71.27	71.00	137.5	27,351	0.50%	大買/鉅額交易
2019/02/15	38	70.61	7	70.77	70.30	31	27,533	0.11%
2019/02/14	9.6	71.70	3.8	71.84	71.40	5.8	27,638	0.02%
2019/02/13	17.1	72.32	51	72.36	72.00	-33.9	27,733	-0.12%
2019/02/12	154	71.90	86.8	71.69	72.00	67.2	27,694	0.24%	大買/
2019/02/11	11.2	70.38	83.6	70.19	69.90	-72.4	27,543	-0.26%
2019/01/30	72	70.13	12	70.28	70.00	60	27,311	0.22%
2019/01/29	8	69.90	307	70.20	69.90	-299	27,329	-1.09%	大賣/鉅額交易
2019/01/28	9	70.79	16	70.89	70.80	-7	27,288	-0.03%
2019/01/25	0.3	70.50	4	70.75	70.70	-3.8	27,511	-0.01%
2019/01/24	2	69.85	380.2	69.87	70.00	-378.2	27,455	-1.38%	大賣/鉅額交易
2019/01/23	34.3	70.14	2	69.90	69.70	32.3	27,740	0.12%
2019/01/22	4	70.77	8.8	70.61	70.70	-4.8	27,933	-0.02%
2019/01/21	9.4	71.21	27	71.11	71.20	-17.6	28,393	-0.06%
2019/01/18	0	0.00	27.6	70.59	70.80	-27.6	29,728	-0.09%
2019/01/17	19.5	70.29	3.6	70.36	70.40	15.9	30,927	0.05%
2019/01/16	107.2	70.24	32.2	70.20	70.20	75.1	31,610	0.24%	大買/
2019/01/15	583.2	70.43	85.4	70.39	70.30	497.8	31,959	1.56%	大買/鉅額交易
2019/01/14	22.4	68.99	24	69.02	68.70	-1.6	32,168	0.00%
2019/01/11	3.3	69.53	10.6	69.84	69.40	-7.4	33,547	-0.02%
2019/01/10	10	69.12	5.8	69.31	69.30	4.2	33,515	0.01%
2019/01/09	3	69.50	44	69.88	69.90	-41	33,515	-0.12%
2019/01/08	13.7	68.64	11.7	68.94	68.60	2	33,510	0.01%
2019/01/07	72.3	68.88	40	69.01	69.30	32.3	33,710	0.10%
2019/01/04	180.6	67.42	57	67.35	67.60	123.6	33,606	0.37%	大買/鉅額交易
2019/01/03	69.5	68.78	2.4	69.08	68.90	67.1	33,646	0.20%
2019/01/02	88	70.13	0	0.00	70.10	88	33,501	0.26%
2018/12/28	2.2	70.85	23.4	70.82	70.80	-21.2	33,856	-0.06%
2018/12/27	163.4	71.20	16.6	71.34	70.80	146.8	34,100	0.43%	大買/鉅額交易
2018/12/26	0.4	70.30	5	70.72	70.20	-4.6	34,354	-0.01%
2018/12/25	1.5	70.36	7.1	70.32	70.70	-5.7	34,538	-0.02%
2018/12/24	15.6	71.04	14	71.00	71.40	1.6	35,126	0.00%
2018/12/22	6	70.92	14.8	71.16	70.90	-8.8	35,373	-0.02%
2018/12/21	15.4	70.80	9.3	70.80	71.40	6.1	35,779	0.02%
2018/12/20	3.9	71.16	6	71.55	71.50	-2.2	35,804	-0.01%
2018/12/19	21.2	71.33	41.6	71.33	71.80	-20.5	35,643	-0.06%
2018/12/18	8.4	70.53	31.4	70.45	70.80	-23	35,873	-0.06%
2018/12/17	45.6	71.87	7.6	71.76	71.10	38	36,093	0.11%
2018/12/14	11	71.61	46	71.27	71.50	-35	36,528	-0.10%
2018/12/13	66.8	72.57	106.1	72.68	73.00	-39.3	36,813	-0.11%	大賣/
2018/12/12	20.2	71.05	1,759.9	70.58	71.20	-1,739.7	37,341	-4.66%	大賣/鉅額交易
2018/12/11	65	68.73	116	68.81	68.40	-51	37,568	-0.14%	大賣/
2018/12/10	98.7	67.97	21	67.76	67.70	77.7	37,759	0.21%
2018/12/07	33.7	69.45	0	0.00	69.10	33.7	37,568	0.09%
2018/12/06	121.1	69.32	15	69.01	69.00	106.1	37,365	0.28%	大買/鉅額交易
2018/12/05	36.2	71.99	9.4	72.16	71.60	26.8	36,597	0.07%
2018/12/04	7.4	73.50	7	73.51	73.40	0.4	36,922	0.00%
2018/12/03	3.2	73.81	153.2	73.96	74.00	-150	36,977	-0.41%	大賣/鉅額交易
2018/11/30	73.2	72.30	337	73.26	71.90	-263.8	36,598	-0.72%	大賣/鉅額交易
2018/11/29	13.6	73.11	319.6	74.07	72.40	-306	35,692	-0.86%	大賣/鉅額交易
2018/11/28	29.6	72.46	776.9	71.96	73.10	-747.3	35,289	-2.12%	大賣/鉅額交易
2018/11/27	30	70.39	504.3	70.44	70.70	-474.3	34,839	-1.36%	大賣/鉅額交易
2018/11/26	8.2	71.03	330.2	71.13	71.00	-322	34,800	-0.93%	大賣/鉅額交易
2018/11/23	12.2	69.98	79	69.96	70.00	-66.8	34,663	-0.19%
2018/11/22	37.2	69.86	43.3	70.05	69.50	-6.1	34,653	-0.02%
2018/11/21	114.7	69.20	493.4	70.32	70.60	-378.7	34,466	-1.10%	大買/大賣/鉅額交易
2018/11/20	339.9	71.43	1,041	71.25	71.00	-701.1	34,147	-2.05%	大買/大賣/鉅額交易
2018/11/19	12.6	73.41	550	73.33	73.40	-537.4	33,901	-1.59%	大賣/鉅額交易
2018/11/16	4.1	74.26	19.8	74.24	74.30	-15.7	34,199	-0.05%
2018/11/15	1,591.9	72.75	167.9	73.86	74.50	1,424	35,037	4.06%	大買/大賣/鉅額交易
2018/11/14	41.6	73.72	29.8	73.68	73.30	11.8	34,998	0.03%
2018/11/13	93.4	74.44	22	74.42	74.40	71.4	34,972	0.20%
2018/11/12	18.1	76.29	14.2	76.28	76.20	3.9	34,899	0.01%
2018/11/09	78.3	76.02	6.4	76.21	76.10	71.9	35,101	0.20%
2018/11/08	31.5	77.22	39.8	77.56	76.60	-8.3	35,138	-0.02%
2018/11/07	24	77.90	6	77.75	77.90	18	35,022	0.05%
2018/11/06	14.9	78.13	22	78.39	77.30	-7.1	35,016	-0.02%
2018/11/05	158.6	79.65	24.7	80.11	80.00	133.9	35,081	0.38%	大買/鉅額交易
2018/11/02	57.6	80.04	25.6	80.62	81.00	32	35,222	0.09%
2018/11/01	75.1	79.20	33.5	79.46	79.90	41.5	35,105	0.12%
2018/10/31	34	78.20	184	78.46	78.80	-149.9	35,267	-0.43%	大賣/鉅額交易
2018/10/30	6.2	76.01	90.1	75.93	76.40	-83.9	35,030	-0.24%
2018/10/29	195.5	76.48	40.6	76.75	75.50	154.9	35,063	0.44%	大買/鉅額交易
2018/10/26	1,913	77.12	188.3	77.16	76.20	1,724.7	35,074	4.92%	大買/大賣/鉅額交易
2018/10/17	403.5	69.51	88	70.16	68.10	315.5	34,592	0.91%	大買/鉅額交易
2018/10/16	237.3	70.19	34	70.19	70.40	203.3	33,758	0.60%	大買/鉅額交易
2018/10/15	2,542	70.61	7	70.71	70.50	2,535	33,489	7.57%	大買/鉅額交易
2018/10/12	130.7	70.61	130.4	71.38	71.90	0.2	33,508	0.00%	大買/大賣/
2018/10/11	570.1	70.74	1,117.2	70.49	70.10	-547.1	33,512	-1.63%	大買/大賣/鉅額交易
2018/10/09	48.4	75.57	31	75.58	75.30	17.4	32,293	0.05%
2018/10/08	70.2	75.55	48.1	75.60	75.50	22.1	32,342	0.07%
2018/10/05	586.2	75.81	85	75.64	75.60	501.2	32,631	1.54%	大買/鉅額交易
2018/10/04	70.7	76.51	42.4	76.54	76.20	28.3	32,542	0.09%
2018/10/03	76	77.85	6.4	77.88	77.80	69.6	32,668	0.21%
2018/10/02	53.4	78.78	82	78.84	78.10	-28.7	32,896	-0.09%
2018/10/01	46.3	80.24	135	79.97	79.90	-88.8	32,641	-0.27%	大賣/
2018/09/28	50	78.86	130	79.05	79.20	-80	32,840	-0.24%	大賣/
2018/09/27	11	77.86	51.2	77.74	78.70	-40.2	32,499	-0.12%
2018/09/26	362.5	77.56	14	77.59	77.30	348.5	32,279	1.08%	大買/鉅額交易
2018/09/25	15.8	75.44	54	75.91	76.10	-38.2	32,142	-0.12%
2018/09/21	124	75.49	16.8	75.43	75.80	107.2	32,370	0.33%	大買/鉅額交易
2018/09/20	28.8	75.70	75	75.76	75.60	-46.2	32,265	-0.14%
2018/09/19	121.1	76.12	114	76.21	76.40	7.1	32,294	0.02%	大買/大賣/
2018/09/18	76	76.20	39	76.39	75.80	37	32,335	0.11%
2018/09/17	6	77.72	30	77.75	77.80	-24	32,456	-0.07%
2018/09/14	136.1	77.22	15.4	77.60	77.90	120.7	32,799	0.37%	大買/鉅額交易
2018/09/13	248.5	76.32	7	76.39	76.00	241.5	32,828	0.74%	大買/鉅額交易
2018/09/12	570.8	77.61	418.3	77.39	77.00	152.5	32,740	0.47%	大買/大賣/鉅額交易
2018/09/11	58.2	76.46	80	76.41	77.70	-21.8	32,803	-0.07%
2018/09/10	1,234.1	75.24	110.5	75.58	75.10	1,123.6	33,096	3.40%	大買/大賣/鉅額交易
2018/09/07	212.8	78.10	82.3	78.12	77.70	130.5	32,715	0.40%	大買/鉅額交易
2018/09/06	100.5	79.42	97.3	79.29	79.30	3.3	32,743	0.01%
2018/09/05	40	80.22	11	80.24	80.10	29	32,558	0.09%
2018/09/04	59.2	80.25	5	80.26	80.10	54.2	32,939	0.16%
2018/09/03	61	80.28	21	80.17	80.10	40	33,317	0.12%
2018/08/31	134	80.48	108	80.40	80.50	26	34,592	0.08%	大買/大賣/
2018/08/30	32	81.18	6	81.02	80.90	26	35,372	0.07%
2018/08/29	15.2	81.26	2.4	81.33	81.40	12.8	35,704	0.04%
2018/08/28	90	81.22	2	81.35	81.20	88	35,877	0.25%
2018/08/27	26.2	80.90	4	81.07	81.00	22.2	36,077	0.06%
2018/08/24	86.1	80.97	31	80.92	81.10	55.1	36,106	0.15%
2018/08/23	13.3	81.27	6	81.60	81.80	7.3	37,143	0.02%
2018/08/22	9	81.32	4.7	81.57	81.70	4.3	37,444	0.01%
2018/08/21	54	81.21	3	81.07	81.00	51	37,825	0.13%
2018/08/20	15	81.17	2.3	81.26	81.00	12.7	38,555	0.03%
2018/08/17	18.1	81.70	12.3	81.50	81.10	5.8	39,047	0.01%
2018/08/16	83.2	81.07	23.3	80.87	81.20	59.9	39,033	0.15%
2018/08/15	80	80.76	75.2	80.60	81.10	4.8	38,932	0.01%
2018/08/14	144.2	81.64	1,083.1	81.19	81.30	-938.9	38,576	-2.43%	大買/大賣/鉅額交易
2018/08/13	61.2	84.75	42	84.65	83.80	19.2	37,744	0.05%
2018/08/10	1,003.4	85.73	49.5	85.83	85.90	953.9	37,559	2.54%	大買/鉅額交易
2018/08/09	160.5	85.40	22	85.36	85.20	138.5	37,496	0.37%	大買/鉅額交易
2018/08/08	14	84.81	10.2	84.95	85.00	3.8	37,984	0.01%
2018/08/07	25.1	84.95	68	84.88	84.40	-43	38,653	-0.11%
2018/08/06	54.7	84.50	26	84.63	84.60	28.7	40,277	0.07%
2018/08/03	12.4	83.59	26.2	83.36	83.80	-13.9	40,685	-0.03%
2018/08/02	16.3	83.41	30	84.07	82.80	-13.8	40,725	-0.03%
2018/08/01	1.1	83.65	103.4	83.94	84.10	-102.3	40,747	-0.25%	大賣/鉅額交易
2018/07/31	8.1	83.64	86	83.70	83.80	-78	40,718	-0.19%
2018/07/30	152.5	84.19	188.2	83.94	84.20	-35.7	40,734	-0.09%	大買/大賣/
2018/07/27	6.2	83.42	50	83.21	83.20	-43.8	40,533	-0.11%
2018/07/26	85.2	82.86	44	82.67	83.50	41.2	40,985	0.10%
2018/07/25	55	82.82	29	82.92	82.70	26	41,156	0.06%
2018/07/24	117.2	85.28	100	85.59	85.20	17.2	41,023	0.04%	大買/
2018/07/23	4.1	85.40	27	85.46	85.50	-22.9	40,405	-0.06%
2018/07/20	44.1	85.05	66.6	84.68	85.30	-22.5	40,448	-0.06%
2018/07/19	45.1	84.78	232	85.01	85.20	-187	40,634	-0.46%	大賣/鉅額交易
2018/07/18	21.5	84.00	183	84.06	84.10	-161.5	41,177	-0.39%	大賣/鉅額交易
2018/07/17	93.1	83.03	8	82.74	82.90	85.1	41,148	0.21%
2018/07/16	22	83.06	114.1	83.13	82.80	-92.1	41,273	-0.22%	大賣/
2018/07/13	25.3	82.33	18.2	82.31	82.90	7.1	42,018	0.02%
2018/07/12	32.2	81.23	38	81.58	81.20	-5.9	42,639	-0.01%
2018/07/11	71.1	81.35	18	81.42	81.60	53.1	42,885	0.12%
2018/07/10	29.1	80.62	3	80.93	80.50	26.1	42,680	0.06%
2018/07/09	7.5	81.04	24	81.23	80.80	-16.5	42,584	-0.04%
2018/07/06	145	80.49	66	80.45	80.50	79	42,830	0.18%	大買/
2018/07/05	14	81.16	53.3	81.24	81.20	-39.3	42,840	-0.09%
2018/07/04	115.1	81.37	48	81.20	81.60	67.1	43,143	0.16%	大買/
2018/07/03	37	80.90	30	80.90	80.70	7	43,802	0.02%
2018/07/02	126.2	82.19	243	81.58	81.00	-116.8	44,386	-0.26%	大買/大賣/鉅額交易
2018/06/29	174.6	81.80	35	82.94	83.20	139.6	44,722	0.31%	大買/鉅額交易
2018/06/28	42.5	80.61	12	80.63	80.50	30.5	46,328	0.07%
2018/06/27	87	81.10	1	81.30	80.90	86	46,430	0.19%
2018/06/26	188	80.83	58	80.78	81.00	130	46,386	0.28%	大買/鉅額交易
2018/06/25	64	81.77	15	81.91	81.50	49	46,072	0.11%
2018/06/22	54.4	82.12	130.7	82.19	82.30	-76.3	45,973	-0.17%	大賣/
2018/06/21	14.3	82.96	26.2	82.85	82.70	-11.9	45,954	-0.03%
2018/06/20	104.8	82.61	130.7	82.45	83.00	-25.9	46,402	-0.06%	大買/大賣/
2018/06/19	141.4	83.24	269	83.54	83.00	-127.6	46,024	-0.28%	大買/大賣/鉅額交易
2018/06/15	45.4	84.70	17.5	84.65	85.00	27.9	45,391	0.06%
2018/06/14	68.4	86.19	168.5	85.80	85.50	-100.1	44,934	-0.22%	大賣/
2018/06/13	10.9	87.78	53.5	87.72	87.80	-42.7	44,377	-0.10%
2018/06/12	25.1	87.62	196	87.74	87.70	-171	45,087	-0.38%	大賣/鉅額交易
2018/06/11	91	87.81	238	87.68	87.40	-147	45,024	-0.33%	大賣/鉅額交易
2018/06/08	208	89.81	325	89.50	88.30	-117	45,184	-0.26%	大買/大賣/鉅額交易
2018/06/07	704	90.01	235.8	89.93	91.20	468.2	44,916	1.04%	大買/大賣/鉅額交易
2018/06/06	160.6	88.67	158.3	88.70	89.10	2.3	44,888	0.01%	大買/大賣/
2018/06/05	123	87.93	31	88.01	88.10	92	45,553	0.20%	大買/
2018/06/04	345.3	87.74	233	87.71	87.80	112.3	45,573	0.25%	大買/大賣/鉅額交易
2018/06/01	13	86.43	14.6	86.44	86.60	-1.5	45,724	0.00%
2018/05/31	70	87.07	22	87.15	85.70	48	45,907	0.10%
2018/05/30	49.1	87.71	14.1	87.21	87.40	35	45,020	0.08%
2018/05/29	25.1	88.14	103.1	88.50	87.60	-78	44,829	-0.17%	大賣/
2018/05/28	110.2	88.31	151	88.43	88.80	-40.9	44,821	-0.09%	大買/大賣/
2018/05/25	143.8	85.95	293	86.42	86.50	-149.2	44,419	-0.34%	大買/大賣/鉅額交易
2018/05/24	58	84.11	6	84.20	84.10	52	44,188	0.12%
2018/05/23	73	84.33	11	83.87	83.60	62	44,702	0.14%
2018/05/22	46.7	84.30	10	84.26	84.00	36.7	45,124	0.08%
2018/05/21	74.9	85.23	23	85.07	85.00	51.9	45,700	0.11%
2018/05/18	100.1	84.32	30.1	84.40	83.90	70	46,339	0.15%
2018/05/17	16	84.95	15.1	85.20	84.20	1	47,022	0.00%
2018/05/16	204.3	84.98	336	84.54	84.60	-131.7	47,215	-0.28%	大買/大賣/鉅額交易
2018/05/15	139.9	87.12	524	87.14	86.00	-384.1	47,488	-0.81%	大買/大賣/鉅額交易
2018/05/14	747.7	89.76	787.5	89.53	89.00	-39.8	48,662	-0.08%	大買/大賣/
2018/05/11	85	84.37	527	84.34	85.00	-442	47,388	-0.93%	大賣/鉅額交易
2018/05/10	23	82.52	39	82.61	82.90	-16	47,391	-0.03%
2018/05/09	103.2	82.29	29	82.29	81.80	74.2	47,644	0.16%	大買/
2018/05/08	31	82.17	17	82.11	82.60	14	48,053	0.03%
2018/05/07	293	81.75	45	81.30	81.60	248	48,209	0.51%	大買/鉅額交易
2018/05/04	51.6	80.45	10	80.61	80.40	41.6	48,519	0.09%
2018/05/03	91.5	80.48	18	80.47	80.10	73.5	48,855	0.15%
2018/05/02	68.3	82.42	66	82.60	81.80	2.3	48,950	0.00%
2018/04/30	58.7	82.69	12	82.50	82.90	46.7	49,029	0.10%
2018/04/27	38	81.10	107	81.02	81.50	-69	49,363	-0.14%	大賣/
2018/04/26	70.9	80.92	85.4	81.20	80.60	-14.5	49,915	-0.03%
2018/04/25	157.2	79.98	69.9	80.10	80.40	87.3	50,957	0.17%	大買/
2018/04/24	230.9	81.15	336	80.96	80.60	-105.2	51,057	-0.21%	大買/大賣/鉅額交易
2018/04/23	73.1	83.16	289	83.16	83.00	-215.9	50,484	-0.43%	大賣/鉅額交易
2018/04/20	60.4	83.96	67	83.72	84.00	-6.6	50,371	-0.01%
2018/04/19	220	84.03	73.2	84.04	85.00	146.8	50,547	0.29%	大買/鉅額交易
2018/04/18	506.8	85.44	135	85.22	84.80	371.8	50,204	0.74%	大買/大賣/鉅額交易
2018/04/17	111	86.74	43	86.80	86.50	68	50,087	0.14%	大買/
2018/04/16	52.1	87.36	38.1	87.76	87.60	14	50,333	0.03%
2018/04/13	172.1	87.09	33.2	87.02	87.00	138.8	50,506	0.27%	大買/鉅額交易
2018/04/12	389.7	87.07	47	87.05	86.80	342.7	50,851	0.67%	大買/鉅額交易
2018/04/11	182.3	88.07	25	88.14	87.30	157.3	51,181	0.31%	大買/鉅額交易
2018/04/10	207.2	87.11	37	87.20	87.00	170.2	51,411	0.33%	大買/鉅額交易
2018/04/09	279.5	87.19	67	87.27	87.40	212.5	51,757	0.41%	大買/鉅額交易
2018/04/03	222.3	87.21	155	87.23	87.20	67.3	51,281	0.13%	大買/大賣/
2018/04/02	77.7	88.40	25	88.20	88.10	52.7	50,921	0.10%
2018/03/31	444	89.10	2,762.5	88.80	88.50	-2,318.5	50,680	-4.57%	大買/大賣/鉅額交易
2018/03/30	95	91.46	67	91.68	91.40	28	48,765	0.06%
2018/03/29	158	90.25	14	90.21	90.00	144	48,632	0.30%	大買/鉅額交易
2018/03/28	63.4	90.24	47.5	90.65	90.10	15.9	48,333	0.03%
2018/03/27	58.1	91.14	14	91.11	91.20	44.1	48,237	0.09%
2018/03/26	152	89.94	61	89.88	90.20	91	48,082	0.19%	大買/
2018/03/23	706.4	90.93	340	91.00	90.40	366.4	48,202	0.76%	大買/大賣/鉅額交易
2018/03/22	264	92.88	19.3	92.92	92.80	244.7	48,376	0.51%	大買/鉅額交易
2018/03/21	79.2	92.57	18	92.61	92.40	61.2	48,263	0.13%
2018/03/20	33.4	92.64	9	92.60	92.60	24.4	48,615	0.05%
2018/03/19	24	92.91	66	92.88	92.90	-42	48,662	-0.09%
2018/03/16	228.2	93.12	96	93.14	92.80	132.2	48,767	0.27%	大買/鉅額交易
2018/03/15	71.3	93.08	61	93.64	93.40	10.3	48,424	0.02%
2018/03/14	118	93.75	54.1	93.50	93.30	63.9	48,939	0.13%	大買/
2018/03/13	152.9	95.68	424.3	95.84	95.20	-271.4	48,868	-0.56%	大買/大賣/鉅額交易
2018/03/12	84.4	94.00	247.3	94.03	94.30	-162.9	48,136	-0.34%	大賣/鉅額交易
2018/03/09	141.1	91.69	124.9	91.83	91.90	16.1	48,311	0.03%	大買/大賣/
2018/03/08	323.6	89.64	41	89.48	89.40	282.6	48,434	0.58%	大買/鉅額交易
2018/03/07	149.2	89.54	15	89.71	88.50	134.2	48,600	0.28%	大買/鉅額交易
2018/03/06	27	88.13	40	88.30	88.20	-13	49,225	-0.03%
2018/03/05	86.5	87.25	5	87.50	87.00	81.5	49,994	0.16%
2018/03/02	130	87.27	43.2	87.51	87.80	86.8	49,680	0.17%	大買/
2018/03/01	37.3	87.82	2	88.15	87.90	35.3	49,850	0.07%
2018/02/27	120.4	88.34	11	89.05	88.10	109.4	49,752	0.22%	大買/鉅額交易
2018/02/26	28	89.32	407	89.24	88.80	-379	49,448	-0.77%	大賣/鉅額交易
2018/02/23	66.2	88.78	42	88.85	88.90	24.2	49,325	0.05%
2018/02/22	112.2	87.78	9	87.96	87.90	103.2	49,530	0.21%	大買/鉅額交易
2018/02/21	390.1	88.56	188	88.51	88.20	202.1	49,335	0.41%	大買/大賣/鉅額交易
2018/02/12	84.7	87.86	49	87.91	87.60	35.7	48,915	0.07%
2018/02/09	132.1	87.07	1,058	87.13	87.50	-925.9	48,743	-1.90%	大買/大賣/鉅額交易
2018/02/08	226.4	89.52	9	89.83	89.00	217.4	48,453	0.45%	大買/鉅額交易
2018/02/07	2,112.1	90.03	959	90.05	90.00	1,153.1	49,905	2.31%	大買/大賣/鉅額交易
2018/02/06	445.7	89.65	100	89.60	89.20	345.7	49,153	0.70%	大買/鉅額交易
2018/02/05	90.3	92.89	248	92.65	92.80	-157.7	47,142	-0.33%	大賣/鉅額交易
2018/02/02	213.1	94.43	28.2	94.69	95.20	184.9	47,140	0.39%	大買/鉅額交易
2018/02/01	103	94.05	74	93.92	93.50	29	47,024	0.06%	大買/
2018/01/31	92.5	92.52	39	92.67	92.20	53.5	46,756	0.11%
2018/01/30	94	93.76	13	94.15	93.60	81	46,299	0.17%
2018/01/29	16	94.78	137.1	94.80	94.70	-121.1	46,043	-0.26%	大賣/鉅額交易
2018/01/26	24.2	95.60	15	95.59	95.40	9.2	45,847	0.02%
2018/01/25	167.5	95.33	46	95.74	95.40	121.5	45,486	0.27%	大買/鉅額交易
2018/01/24	18	96.00	43	95.91	95.90	-25	44,848	-0.06%
2018/01/23	29.1	96.04	355	96.16	96.90	-325.9	44,696	-0.73%	大賣/鉅額交易
2018/01/22	337.1	96.64	165.7	96.86	96.60	171.4	44,513	0.38%	大買/大賣/鉅額交易
2018/01/19	492.1	96.42	155.4	96.26	96.90	336.7	43,848	0.77%	大買/大賣/鉅額交易
2018/01/18	620.6	94.38	27	94.41	93.80	593.6	42,486	1.40%	大買/鉅額交易
2018/01/17	23	92.90	13.8	93.36	93.40	9.2	42,043	0.02%
2018/01/16	269.5	93.30	26.8	93.31	93.40	242.7	41,887	0.58%	大買/鉅額交易
2018/01/15	18.2	93.04	103.7	92.85	93.30	-85.5	41,766	-0.20%	大賣/
2018/01/12	430	91.80	77.9	91.86	91.80	352.1	41,540	0.85%	大買/鉅額交易
2018/01/11	174.1	91.57	41	91.27	91.40	133.1	41,459	0.32%	大買/鉅額交易
2018/01/10	188	90.85	4	90.95	90.80	184	40,939	0.45%	大買/鉅額交易
2018/01/09	243.7	92.14	5	91.96	91.80	238.7	40,640	0.59%	大買/鉅額交易
2018/01/08	70.9	91.90	154	91.82	91.80	-83.1	40,616	-0.20%	大賣/
2018/01/05	334	92.13	164	91.93	93.00	170	40,275	0.42%	大買/大賣/鉅額交易
2018/01/04	729.5	93.28	15.3	92.97	92.60	714.2	39,996	1.79%	大買/鉅額交易
2018/01/03	662.2	94.75	9	94.31	94.00	653.2	39,819	1.64%	大買/鉅額交易
2018/01/02	523.1	95.23	12	95.02	95.00	511.1	39,215	1.30%	大買/鉅額交易