英業達 (2356)-玉山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,812張
產業
上市電腦週邊類股
1576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	128.6	53.07	95.1	53.02	53.00	33.6	60,191	0.06%	大買/
2024/04/18	27.7	53.74	25.2	53.82	53.70	2.5	60,271	0.00%
2024/04/17	94.9	54.15	31.1	54.29	54.10	63.8	60,515	0.11%
2024/04/16	124.7	54.10	105.1	54.05	53.90	19.6	60,897	0.03%	大買/大賣/
2024/04/15	98.5	56.41	64.9	56.15	56.00	33.6	61,158	0.05%
2024/04/12	76.5	57.64	13.8	57.87	57.40	62.7	61,335	0.10%
2024/04/11	58.5	57.64	59	57.76	58.00	-0.5	61,743	0.00%
2024/04/10	200.8	58.36	204	57.87	57.80	-3.2	61,910	-0.01%	大買/大賣/
2024/04/09	68	58.10	56.2	58.10	57.80	11.9	62,145	0.02%
2024/04/08	93.7	58.62	24.3	58.60	58.30	69.3	62,575	0.11%
2024/04/03	42.3	59.18	91	59.43	59.20	-48.7	63,174	-0.08%
2024/04/02	382.2	59.03	191	58.97	59.00	191.2	64,211	0.30%	大買/大賣/鉅額交易
2024/04/01	305.7	59.70	256.1	58.92	58.80	49.6	64,903	0.08%	大買/大賣/
2024/03/29	477	60.39	845	60.17	59.70	-368	65,111	-0.57%	大買/大賣/鉅額交易
2024/03/28	467.5	58.35	260.1	58.41	58.50	207.4	63,677	0.33%	大買/大賣/鉅額交易
2024/03/27	415.2	58.18	417.5	58.28	58.70	-2.3	64,941	0.00%	大買/大賣/
2024/03/26	390.8	57.40	254.7	57.68	57.30	136.1	67,153	0.20%	大買/大賣/鉅額交易
2024/03/25	430.9	59.30	341.7	59.16	59.00	89.2	68,852	0.13%	大買/大賣/
2024/03/22	1,347.7	60.85	795.1	60.54	61.10	552.6	67,978	0.81%	大買/大賣/鉅額交易
2024/03/21	79	55.74	174.5	55.68	56.20	-95.5	64,559	-0.15%	大賣/
2024/03/20	163.5	55.22	31.3	55.51	54.30	132.2	70,266	0.19%	大買/鉅額交易
2024/03/19	53.7	56.00	42.4	56.09	56.10	11.3	69,501	0.02%
2024/03/18	40.9	54.60	65	55.18	55.70	-24.1	68,858	-0.03%
2024/03/15	71.8	54.62	26.2	55.05	54.10	45.6	68,641	0.07%
2024/03/14	107.2	55.01	88.1	55.46	54.90	19.1	68,074	0.03%	大買/
2024/03/13	132.8	56.16	122	56.50	54.70	10.8	67,758	0.02%	大買/大賣/
2024/03/12	16	55.12	25.2	55.38	55.60	-9.2	66,957	-0.01%
2024/03/11	57.3	55.22	89.3	55.42	54.90	-32	67,023	-0.05%
2024/03/08	53.4	54.42	88.6	54.46	54.20	-35.2	66,858	-0.05%
2024/03/07	66.8	55.62	46	55.34	55.10	20.7	66,625	0.03%
2024/03/06	54.9	56.22	34	56.41	56.60	20.9	66,404	0.03%
2024/03/05	69.6	56.33	89.4	56.53	56.50	-19.8	67,155	-0.03%
2024/03/04	199.7	56.02	124.8	55.91	55.60	74.8	66,969	0.11%	大買/大賣/
2024/03/01	39.8	55.77	56.6	55.89	56.00	-16.8	66,771	-0.03%
2024/02/29	36.3	54.90	53.7	54.94	55.00	-17.4	66,756	-0.03%
2024/02/27	76.8	54.27	87.4	54.26	54.10	-10.6	66,677	-0.02%
2024/02/26	42.7	55.04	48.7	55.12	55.00	-6	66,400	-0.01%
2024/02/23	179.9	56.25	115.9	55.77	55.10	64	66,815	0.10%	大買/大賣/
2024/02/22	366.4	57.08	182.5	56.57	56.30	183.9	67,141	0.27%	大買/大賣/鉅額交易
2024/02/21	51.5	56.65	41.2	56.72	56.60	10.3	66,636	0.02%
2024/02/20	39.5	56.63	73.3	56.60	57.00	-33.7	66,559	-0.05%
2024/02/19	135.9	57.32	193.6	57.03	56.50	-57.7	66,604	-0.09%	大買/大賣/
2024/02/16	78.3	57.76	218	58.08	58.10	-139.7	66,459	-0.21%	大賣/鉅額交易
2024/02/15	301.8	57.95	285.2	58.22	58.00	16.6	65,602	0.03%	大買/大賣/
2024/02/05	152.9	56.26	165.5	56.43	56.50	-12.6	64,313	-0.02%	大買/大賣/
2024/02/02	158.2	56.06	221.3	56.22	56.30	-63.1	63,794	-0.10%	大買/大賣/
2024/02/01	158.7	54.93	166.1	55.04	55.30	-7.4	63,288	-0.01%	大買/大賣/
2024/01/31	117.3	55.17	24.2	55.24	54.90	93.1	63,318	0.15%	大買/
2024/01/30	121.3	55.98	295.8	56.42	56.10	-174.4	62,977	-0.28%	大買/大賣/鉅額交易
2024/01/29	119.1	55.74	577.1	55.99	55.80	-458	62,250	-0.74%	大買/大賣/鉅額交易
2024/01/26	642	55.56	79	55.63	55.40	563	61,744	0.91%	大買/鉅額交易
2024/01/25	284.3	56.86	377.7	57.28	56.20	-93.4	61,265	-0.15%	大買/大賣/
2024/01/24	640.4	57.41	411.5	56.91	56.50	228.9	60,233	0.38%	大買/大賣/鉅額交易
2024/01/23	239.5	56.51	236.7	56.61	57.20	2.9	59,201	0.00%	大買/大賣/
2024/01/22	601.4	55.09	536.9	55.10	56.00	64.5	57,007	0.11%	大買/大賣/
2024/01/19	177.4	51.04	479	51.21	51.90	-301.6	53,081	-0.57%	大買/大賣/鉅額交易
2024/01/18	28	49.26	13	49.14	49.25	15	51,791	0.03%
2024/01/17	70.8	49.62	17.3	49.42	49.05	53.6	51,676	0.10%
2024/01/16	32.4	50.49	34	50.34	50.10	-1.6	51,325	0.00%
2024/01/15	301.1	50.73	20	50.73	50.50	281.1	51,180	0.55%	大買/鉅額交易
2024/01/12	141.8	51.32	453.1	51.22	51.10	-311.4	51,059	-0.61%	大買/大賣/鉅額交易
2024/01/11	54.1	50.16	65	50.11	51.00	-10.9	50,796	-0.02%
2024/01/10	168.1	49.26	56	49.90	49.05	112.1	51,164	0.22%	大買/鉅額交易
2024/01/09	208.5	51.29	132	52.13	50.20	76.5	51,011	0.15%	大買/大賣/
2024/01/08	87	51.69	145.4	51.99	51.20	-58.4	50,501	-0.12%	大賣/
2024/01/05	163.7	51.17	50.5	51.21	50.80	113.2	50,575	0.22%	大買/鉅額交易
2024/01/04	61.1	50.64	57.5	50.90	51.00	3.6	50,266	0.01%
2024/01/03	140.8	50.99	140	50.96	50.80	0.8	50,643	0.00%	大買/大賣/
2024/01/02	384.2	51.53	89.2	51.20	51.10	295	50,296	0.59%	大買/鉅額交易
2023/12/29	167.9	52.53	232.6	52.64	52.80	-64.7	49,571	-0.13%	大買/大賣/
2023/12/28	352.3	52.73	724.5	52.89	52.60	-372.2	48,728	-0.76%	大買/大賣/鉅額交易
2023/12/27	223.2	51.37	452	51.98	51.90	-228.8	47,463	-0.48%	大買/大賣/鉅額交易
2023/12/26	672.2	51.46	256.2	51.50	51.30	416	47,306	0.88%	大買/大賣/鉅額交易
2023/12/25	560.7	51.66	542.7	51.64	51.60	18	46,552	0.04%	大買/大賣/
2023/12/22	286.1	50.63	620.8	50.84	50.60	-334.8	44,661	-0.75%	大買/大賣/鉅額交易
2023/12/21	765.8	49.66	502.4	49.61	50.00	263.4	42,887	0.61%	大買/大賣/鉅額交易
2023/12/20	379.8	47.87	481.8	48.00	49.00	-101.9	40,136	-0.25%	大買/大賣/鉅額交易
2023/12/19	280.8	45.81	156.6	46.12	45.05	124.2	37,140	0.33%	大買/大賣/鉅額交易
2023/12/18	327.6	47.02	244	47.02	46.65	83.6	36,202	0.23%	大買/大賣/
2023/12/15	972	50.90	685.8	51.26	48.40	286.2	34,823	0.82%	大買/大賣/鉅額交易
2023/12/14	1	51.70	30.8	51.70	51.70	-29.8	28,816	-0.10%
2023/12/13	0	0.00	81.7	47.00	47.00	-81.7	28,862	-0.28%
2023/12/12	114	42.68	41	42.65	42.75	73	28,910	0.25%	大買/
2023/12/11	20	42.36	134.5	42.44	42.45	-114.5	28,988	-0.39%	大賣/鉅額交易
2023/12/08	144.9	42.98	140	42.24	42.30	4.9	29,031	0.02%	大買/大賣/
2023/12/07	127.6	41.55	122.1	41.81	41.70	5.6	29,074	0.02%	大買/大賣/
2023/12/06	135.2	41.86	54.7	41.60	41.50	80.5	29,570	0.27%	大買/
2023/12/05	32.2	40.73	111	40.68	40.70	-78.8	29,603	-0.27%	大賣/
2023/12/04	8.7	41.78	12	42.05	41.60	-3.3	29,667	-0.01%
2023/12/01	61.5	42.32	5	41.97	41.95	56.5	30,018	0.19%
2023/11/30	12.5	41.68	15	41.75	42.40	-2.5	30,138	-0.01%
2023/11/29	18.1	41.60	35	41.97	41.60	-17	29,278	-0.06%
2023/11/28	49.9	41.49	142	41.44	41.65	-92.1	29,644	-0.31%	大賣/
2023/11/27	55.4	40.90	52.4	40.69	40.85	3.1	30,121	0.01%
2023/11/24	59.1	41.71	42	41.75	41.80	17.1	30,133	0.06%
2023/11/23	31	42.44	46	42.41	42.10	-15	30,282	-0.05%
2023/11/22	129.4	42.65	27	42.34	42.35	102.4	30,547	0.34%	大買/鉅額交易
2023/11/21	47.2	44.19	112.8	44.04	44.00	-65.7	30,794	-0.21%	大賣/
2023/11/20	61.4	42.05	8	41.82	42.15	53.4	31,088	0.17%
2023/11/17	86.4	42.76	35.2	42.63	42.65	51.3	31,104	0.16%
2023/11/16	102.2	43.36	81	43.66	43.05	21.2	31,872	0.07%	大買/
2023/11/15	38.6	43.82	31.2	43.72	42.70	7.4	32,226	0.02%
2023/11/14	85.2	43.12	39	43.20	43.40	46.2	33,091	0.14%
2023/11/13	59.1	43.65	49.7	43.71	43.55	9.4	34,516	0.03%
2023/11/10	4	42.30	9.5	42.50	42.50	-5.4	35,548	-0.02%
2023/11/09	38.4	42.85	2	42.85	42.65	36.4	36,700	0.10%
2023/11/08	55.2	43.34	114	43.18	43.20	-58.8	38,185	-0.15%	大賣/
2023/11/07	4.2	41.88	23.2	42.09	42.00	-19	38,708	-0.05%
2023/11/06	7.3	42.28	17.1	42.37	42.20	-9.8	39,818	-0.02%
2023/11/03	7.5	41.50	21	41.50	41.50	-13.5	40,818	-0.03%
2023/11/02	29	41.92	18	41.68	41.75	11	43,217	0.03%
2023/11/01	8	40.53	24.1	40.65	40.70	-16	44,417	-0.04%
2023/10/31	28.5	41.22	43	40.38	40.20	-14.5	46,049	-0.03%
2023/10/30	162.1	42.17	96.3	41.89	41.90	65.8	46,089	0.14%	大買/
2023/10/27	35.1	43.03	46	43.27	42.95	-10.9	46,194	-0.02%
2023/10/26	10.4	43.22	15.1	43.26	43.00	-4.7	46,717	-0.01%
2023/10/25	31.1	44.35	23	44.28	43.95	8.1	47,083	0.02%
2023/10/24	80	43.95	40.2	44.34	44.60	39.8	47,368	0.08%
2023/10/23	10.1	43.69	57	43.65	43.45	-46.9	47,566	-0.10%
2023/10/20	30.4	43.12	51	42.85	43.65	-20.7	48,120	-0.04%
2023/10/19	22.8	43.52	26	43.62	43.45	-3.2	48,500	-0.01%
2023/10/18	26.2	44.19	94.7	43.77	44.50	-68.5	48,672	-0.14%
2023/10/17	86.7	45.71	698.9	45.35	44.95	-612.3	48,432	-1.26%	大賣/鉅額交易
2023/10/16	102.5	46.28	95	46.23	46.20	7.5	52,411	0.01%	大買/
2023/10/13	192.4	47.07	189.8	46.97	47.35	2.6	56,858	0.00%	大買/大賣/
2023/10/12	101.9	48.24	272.1	48.21	48.25	-170.1	57,896	-0.29%	大買/大賣/鉅額交易
2023/10/11	215.3	50.20	45	48.98	48.10	170.3	61,021	0.28%	大買/鉅額交易
2023/10/06	20	51.07	26.1	51.10	51.10	-6.1	62,855	-0.01%
2023/10/05	28.3	50.64	42.2	50.88	50.80	-13.9	65,797	-0.02%
2023/10/04	45.2	49.41	41	50.01	50.10	4.2	67,357	0.01%
2023/10/03	70.3	51.20	80.1	50.84	50.60	-9.8	67,729	-0.01%
2023/10/02	162.4	52.11	277.1	51.89	52.20	-114.7	68,251	-0.17%	大買/大賣/鉅額交易
2023/09/28	64	49.65	78	49.41	49.00	-14	68,352	-0.02%
2023/09/27	14.1	48.53	11.2	48.75	48.85	2.9	69,479	0.00%
2023/09/26	486.5	48.90	88	49.08	48.70	398.5	72,260	0.55%	大買/鉅額交易
2023/09/25	69.2	49.43	153.3	49.39	49.45	-84.1	73,332	-0.11%	大賣/
2023/09/22	67.1	48.94	75	48.83	49.35	-7.9	73,654	-0.01%
2023/09/21	32.2	47.82	38	48.07	48.30	-5.8	73,761	-0.01%
2023/09/20	127	48.83	116	49.01	48.50	11	73,935	0.01%	大買/大賣/
2023/09/19	107.4	49.82	95.7	49.13	48.50	11.7	74,044	0.02%	大買/
2023/09/18	154.5	50.26	25.2	50.05	49.65	129.3	74,353	0.17%	大買/鉅額交易
2023/09/15	643.5	51.57	110	51.87	52.10	533.5	75,217	0.71%	大買/大賣/鉅額交易
2023/09/14	51.5	52.14	143	52.14	52.10	-91.5	75,876	-0.12%	大賣/
2023/09/13	152.1	50.96	182	51.32	51.00	-29.9	76,812	-0.04%	大買/大賣/
2023/09/12	157.1	51.53	275.5	51.78	51.30	-118.3	78,697	-0.15%	大買/大賣/鉅額交易
2023/09/11	303.9	52.20	157.6	52.09	52.10	146.3	80,801	0.18%	大買/大賣/鉅額交易
2023/09/08	130	54.21	65.2	54.30	54.00	64.8	83,063	0.08%	大買/
2023/09/07	73	55.20	25.1	55.07	54.80	48	84,842	0.06%
2023/09/06	116.2	56.64	182	56.75	56.60	-65.9	85,170	-0.08%	大買/大賣/
2023/09/05	97.1	54.88	250.4	55.27	55.90	-153.3	85,974	-0.18%	大賣/鉅額交易
2023/09/04	26	54.20	56	54.34	54.70	-30	85,837	-0.03%
2023/09/01	317.7	54.31	34.6	54.50	53.60	283.1	85,883	0.33%	大買/鉅額交易
2023/08/31	223.2	54.55	343.6	55.11	56.40	-120.3	85,586	-0.14%	大買/大賣/鉅額交易
2023/08/30	115	55.24	99	55.27	54.60	16	85,125	0.02%	大買/
2023/08/29	90.3	54.79	1,214	54.55	54.60	-1,123.7	85,733	-1.31%	大賣/鉅額交易
2023/08/28	62.2	54.94	70.2	55.17	54.50	-8	85,958	-0.01%
2023/08/25	389.3	56.25	141.7	56.35	55.80	247.6	86,562	0.29%	大買/大賣/鉅額交易
2023/08/24	365.5	60.67	376.9	60.12	58.60	-11.3	87,756	-0.01%	大買/大賣/
2023/08/23	63	58.87	60.6	58.95	59.20	2.4	87,011	0.00%
2023/08/22	145	58.87	79.5	59.15	58.20	65.5	87,524	0.07%	大買/
2023/08/21	188.2	58.18	405.1	58.41	57.90	-217	87,458	-0.25%	大買/大賣/鉅額交易
2023/08/18	249.8	57.90	152.5	57.88	57.00	97.3	86,941	0.11%	大買/大賣/
2023/08/17	251.2	57.61	165.5	58.16	59.50	85.8	85,817	0.10%	大買/大賣/
2023/08/16	326.5	56.76	324.6	56.19	58.00	1.9	84,487	0.00%	大買/大賣/
2023/08/15	195.4	55.69	177.3	55.97	54.60	18.1	83,213	0.02%	大買/大賣/
2023/08/14	374.6	54.36	1,248.2	53.53	53.10	-873.6	82,167	-1.06%	大買/大賣/鉅額交易
2023/08/11	204.6	58.19	211	58.44	57.50	-6.4	80,782	-0.01%	大買/大賣/
2023/08/10	250.7	56.84	266.4	56.76	57.50	-15.6	80,145	-0.02%	大買/大賣/
2023/08/09	250.2	60.03	122	60.12	59.50	128.1	79,227	0.16%	大買/大賣/鉅額交易
2023/08/08	542.4	62.43	368.4	61.66	60.90	174	78,243	0.22%	大買/大賣/鉅額交易
2023/08/07	320.1	61.47	259.5	61.63	63.80	60.5	75,718	0.08%	大買/大賣/
2023/08/04	212.2	57.90	172.7	57.31	58.00	39.4	74,143	0.05%	大買/大賣/
2023/08/02	328	59.20	158.7	59.20	58.90	169.2	72,302	0.23%	大買/大賣/鉅額交易
2023/08/01	61.6	63.21	100.5	61.48	64.10	-38.9	71,804	-0.05%
2023/07/31	688.4	63.58	152.9	67.72	63.70	535.5	71,306	0.75%	大買/大賣/鉅額交易
2023/07/28	65.9	66.60	371.2	67.09	69.90	-305.2	70,716	-0.43%	大賣/鉅額交易
2023/07/27	124.7	69.88	759	71.30	68.10	-634.2	70,096	-0.90%	大買/大賣/鉅額交易
2023/07/26	81.5	70.31	869.3	70.59	70.00	-787.8	69,645	-1.13%	大賣/鉅額交易
2023/07/25	322	72.46	638.4	72.82	72.00	-316.4	69,272	-0.46%	大買/大賣/鉅額交易
2023/07/24	120.5	69.65	201.6	69.89	70.20	-81.1	68,595	-0.12%	大買/大賣/
2023/07/21	142.3	64.91	130.6	64.98	67.00	11.7	67,841	0.02%	大買/大賣/
2023/07/20	131.9	62.64	215.4	61.67	62.30	-83.6	67,291	-0.12%	大買/大賣/
2023/07/19	1,629.7	66.89	674.3	66.65	63.60	955.4	66,682	1.43%	大買/大賣/鉅額交易
2023/07/18	1,483.4	64.19	1,507.5	64.55	65.50	-24.1	62,257	-0.04%	大買/大賣/
2023/07/17	338.3	59.54	386.7	60.24	61.30	-48.4	57,471	-0.08%	大買/大賣/
2023/07/14	750.9	54.16	645.6	54.98	55.80	105.4	56,001	0.19%	大買/大賣/鉅額交易
2023/07/13	411.3	50.58	401	51.41	50.80	10.3	52,594	0.02%	大買/大賣/
2023/07/12	1,216.8	47.83	438	47.93	47.60	778.9	49,977	1.56%	大買/大賣/鉅額交易
2023/07/11	244.5	46.59	393.7	46.15	47.25	-149.2	47,003	-0.32%	大買/大賣/鉅額交易
2023/07/10	227.6	44.77	114.1	44.57	44.40	113.5	45,407	0.25%	大買/大賣/鉅額交易
2023/07/07	1,562.6	44.80	221.5	45.22	44.60	1,341.1	44,877	2.99%	大買/大賣/鉅額交易
2023/07/06	183.4	45.17	93	45.21	44.70	90.4	44,048	0.21%	大買/
2023/07/05	271	45.77	90.1	45.70	45.20	180.9	43,005	0.42%	大買/鉅額交易
2023/07/04	202.7	46.78	402.1	46.46	47.15	-199.4	41,826	-0.48%	大買/大賣/鉅額交易
2023/07/03	151.9	44.34	588	44.50	44.15	-436.1	39,339	-1.11%	大買/大賣/鉅額交易
2023/06/30	36.5	43.09	536	43.15	43.20	-499.5	38,238	-1.31%	大賣/鉅額交易
2023/06/29	38.3	42.88	42	42.90	43.15	-3.7	37,877	-0.01%
2023/06/28	106.1	43.44	370.2	44.00	42.70	-264.1	37,617	-0.70%	大買/大賣/鉅額交易
2023/06/27	74.8	43.12	87	42.94	42.90	-12.2	37,121	-0.03%
2023/06/26	57.7	44.53	813.8	44.12	44.35	-756.1	36,726	-2.06%	大賣/鉅額交易
2023/06/21	108.7	44.67	241.1	44.76	44.75	-132.4	36,181	-0.37%	大買/大賣/鉅額交易
2023/06/20	220.4	43.18	438.9	42.97	43.10	-218.5	35,260	-0.62%	大買/大賣/鉅額交易
2023/06/19	140.6	44.29	74.3	44.56	44.10	66.4	34,319	0.19%	大買/
2023/06/16	574.3	45.98	746	46.05	45.50	-171.6	33,315	-0.52%	大買/大賣/鉅額交易
2023/06/15	560.6	44.98	1,475.2	45.54	46.00	-914.6	31,181	-2.93%	大買/大賣/鉅額交易
2023/06/14	770.5	42.49	388	42.65	42.95	382.5	28,940	1.32%	大買/大賣/鉅額交易
2023/06/13	339.7	39.27	422.4	39.97	40.60	-82.8	26,175	-0.32%	大買/大賣/
2023/06/12	95.4	37.94	84	37.31	36.95	11.4	24,184	0.05%
2023/06/09	440	38.47	123.6	38.12	38.65	316.4	23,616	1.34%	大買/大賣/鉅額交易
2023/06/08	38.2	36.58	81	36.43	36.40	-42.8	22,474	-0.19%
2023/06/07	19.6	36.45	57.3	36.66	36.75	-37.7	22,362	-0.17%
2023/06/06	49.3	35.93	17	35.92	36.20	32.3	22,047	0.15%
2023/06/05	57.9	36.17	73.5	36.23	36.25	-15.6	21,671	-0.07%
2023/06/02	138.7	36.59	102	36.50	36.25	36.6	21,387	0.17%	大買/大賣/
2023/06/01	45.2	35.67	77.5	35.55	35.55	-32.2	20,473	-0.16%
2023/05/31	94.5	36.70	66.2	36.73	36.85	28.3	19,836	0.14%
2023/05/30	484.9	38.00	247.4	37.53	37.70	237.6	18,765	1.27%	大買/大賣/鉅額交易
2023/05/29	35	37.04	25.4	37.45	37.50	9.6	16,715	0.06%
2023/05/26	123.8	33.36	4,968.8	33.40	34.10	-4,844.9	15,970	-30.34%	大買/大賣/鉅額交易
2023/05/25	34.1	32.49	4,981.5	32.52	33.25	-4,947.4	14,823	-33.37%	大賣/鉅額交易
2023/05/24	83.1	30.41	83	30.72	30.85	0.1	13,858	0.00%
2023/05/23	26.2	30.57	124.2	30.78	31.00	-98	13,517	-0.73%	大賣/
2023/05/22	116.1	30.53	0	0.00	30.55	116.1	13,328	0.87%	大買/鉅額交易
2023/05/19	0	0.00	5	31.20	31.45	-5	13,051	-0.04%
2023/05/18	82.1	30.32	82	30.55	30.55	0.1	12,907	0.00%
2023/05/17	7	30.51	23	30.45	30.45	-15.9	12,691	-0.13%
2023/05/16	106.2	29.69	103.5	30.06	30.80	2.7	12,377	0.02%	大買/大賣/
2023/05/15	56.5	30.33	55.3	31.16	30.95	1.1	11,959	0.01%
2023/05/12	801.4	32.88	9	32.98	32.75	792.4	11,532	6.87%	大買/鉅額交易
2023/05/11	440	32.32	2	32.18	32.25	438	11,303	3.87%	大買/鉅額交易
2023/05/10	2.2	31.75	6	31.72	31.75	-3.8	11,233	-0.03%
2023/05/09	7	32.56	0.1	32.40	32.70	6.9	11,191	0.06%
2023/05/08	6.3	32.56	6.1	32.69	32.75	0.2	11,238	0.00%
2023/05/05	0.3	32.25	26	32.02	32.10	-25.7	11,164	-0.23%
2023/05/04	2.1	32.16	6	32.23	32.35	-3.9	11,200	-0.03%
2023/05/03	0	0.00	2	32.90	32.85	-2	11,141	-0.02%
2023/05/02	21	32.95	7	33.01	33.05	14	11,248	0.12%
2023/04/28	21	32.68	23.3	33.05	33.10	-2.3	11,367	-0.02%
2023/04/27	6	32.70	24.5	32.70	32.95	-18.5	11,262	-0.16%
2023/04/26	2	32.05	20.4	32.03	32.15	-18.4	11,143	-0.17%
2023/04/25	11.7	31.80	15.5	31.76	31.70	-3.8	11,027	-0.03%
2023/04/24	45	32.82	20.2	32.53	33.15	24.8	10,974	0.23%
2023/04/21	6.1	32.74	6	32.38	32.40	0.1	10,852	0.00%
2023/04/20	43	32.32	39	32.33	32.40	4	10,731	0.04%
2023/04/19	424.6	32.67	19	32.87	32.50	405.5	10,702	3.79%	大買/鉅額交易
2023/04/18	15	31.53	2	31.92	32.20	13	10,416	0.12%
2023/04/17	3.3	31.70	31.2	31.67	31.70	-27.9	10,260	-0.27%
2023/04/14	113.1	31.32	17.8	31.38	31.60	95.4	10,164	0.94%	大買/
2023/04/13	5.2	32.43	14	32.49	32.35	-8.8	9,986	-0.09%
2023/04/12	5	32.53	4	32.51	32.80	1	9,851	0.01%
2023/04/11	20.5	32.73	4.5	32.82	32.70	16	9,721	0.16%
2023/04/10	18	32.19	15	32.09	32.40	3	9,573	0.03%
2023/04/07	22.3	32.13	23.9	32.00	31.50	-1.6	9,433	-0.02%
2023/04/06	11.1	33.51	34.2	33.13	33.90	-23.2	9,086	-0.26%
2023/03/31	5	31.90	6	31.73	31.95	-1	8,699	-0.01%
2023/03/30	7	31.36	21.9	31.57	31.80	-14.9	8,866	-0.17%
2023/03/29	5.1	30.80	6	30.98	31.10	-0.9	9,034	-0.01%
2023/03/28	3	30.70	21	30.95	30.95	-18	9,280	-0.19%
2023/03/27	7	30.72	9.1	30.85	30.80	-2.1	9,646	-0.02%
2023/03/24	7	30.74	86	30.77	30.75	-79	9,992	-0.79%
2023/03/23	3.1	31.05	52.1	30.88	31.15	-49	9,873	-0.50%
2023/03/22	7.2	29.92	43.2	30.03	30.20	-36	9,624	-0.37%
2023/03/21	10	29.17	32.2	29.21	29.40	-22.2	9,451	-0.23%
2023/03/20	5.3	28.46	10.1	28.35	28.55	-4.8	9,251	-0.05%
2023/03/17	2.8	28.14	19.2	28.05	28.15	-16.4	9,191	-0.18%
2023/03/16	2	27.90	33.5	27.87	28.00	-31.5	8,909	-0.35%
2023/03/15	0	0.00	5.1	27.19	27.20	-5.1	8,725	-0.06%
2023/03/13	13	27.36	6	27.37	27.35	7	8,704	0.08%
2023/03/10	1.2	26.92	13.3	27.13	27.05	-12.1	8,648	-0.14%
2023/03/09	4.1	26.95	0	0.00	27.00	4.1	8,757	0.05%
2023/03/08	0.2	27.05	19	27.10	27.20	-18.8	9,363	-0.20%
2023/03/07	159	27.17	7	27.11	27.25	152	9,541	1.59%	大買/鉅額交易
2023/03/06	1	27.00	31	27.13	27.15	-30	9,643	-0.31%
2023/03/03	10	26.80	0	0.00	26.70	10	9,687	0.10%
2023/03/02	4	26.84	72	26.94	26.75	-68	9,839	-0.69%
2023/03/01	11	26.97	63.1	26.99	26.95	-52.1	9,858	-0.53%
2023/02/24	0	0.00	1	26.75	26.60	-1	9,986	-0.01%
2023/02/22	1.2	26.70	15.1	26.73	26.80	-13.9	10,049	-0.14%
2023/02/20	0	0.00	16	26.62	26.65	-16	10,176	-0.16%
2023/02/17	0	0.00	38.4	26.46	26.40	-38.4	10,240	-0.38%
2023/02/16	0	0.00	21	26.36	26.25	-21	10,728	-0.20%
2023/02/15	1	26.15	13	26.08	26.10	-12	10,693	-0.11%
2023/02/14	0	0.00	4	26.00	26.05	-4	10,663	-0.04%
2023/02/13	9	25.78	0	0.00	25.75	9	10,694	0.08%
2023/02/10	0.2	25.85	10	25.85	25.60	-9.8	10,636	-0.09%
2023/02/09	1	25.90	4	25.96	25.80	-3	10,605	-0.03%
2023/02/08	2	25.95	1	26.00	25.95	1	10,590	0.01%
2023/02/06	8	25.83	19	25.89	25.65	-11	10,592	-0.10%
2023/02/03	7.3	25.57	0.2	25.70	25.65	7.1	10,494	0.07%
2023/02/02	4.3	25.47	410	25.46	25.45	-405.7	10,576	-3.84%	大賣/鉅額交易
2023/02/01	2.2	25.37	0	0.00	25.50	2.2	10,504	0.02%
2023/01/31	1	25.25	1	25.55	25.25	0	10,513	0.00%
2023/01/30	5.3	25.54	5	26.00	25.55	0.3	10,439	0.00%
2023/01/17	10.1	25.80	0.1	25.90	25.70	10	10,319	0.10%
2023/01/16	5	26.13	195	25.92	26.00	-190	10,319	-1.84%	大賣/鉅額交易
2023/01/13	1	26.00	1	25.80	25.90	0	10,331	0.00%
2023/01/12	2	25.73	6.4	25.60	25.60	-4.4	10,624	-0.04%
2023/01/11	0	0.00	1	26.60	26.20	-1	10,671	-0.01%
2023/01/10	8.2	26.58	13.5	26.53	26.55	-5.3	10,812	-0.05%
2023/01/09	10	26.34	45.8	26.39	26.50	-35.8	10,913	-0.33%
2023/01/06	5	26.20	0	0.00	26.10	5	10,897	0.05%
2023/01/05	5	26.25	1	26.15	26.20	4	11,022	0.04%
2023/01/04	1	26.25	8.4	26.20	26.10	-7.4	11,125	-0.07%
2023/01/03	0	0.00	9	26.27	26.10	-9	11,294	-0.08%
2022/12/30	0.4	26.15	15.3	26.18	26.25	-14.9	11,283	-0.13%
2022/12/29	1	26.10	5	26.02	26.10	-4	11,293	-0.04%
2022/12/28	29	26.08	12.2	26.10	26.10	16.8	11,294	0.15%
2022/12/27	0	0.00	3	26.10	26.15	-3	11,317	-0.03%
2022/12/26	5	25.95	14.1	26.07	26.10	-9.1	11,377	-0.08%
2022/12/23	0	0.00	4	25.88	26.00	-4	11,477	-0.03%
2022/12/22	7	25.95	39.6	25.96	25.95	-32.6	11,717	-0.28%
2022/12/21	0	0.00	8.7	25.76	25.75	-8.7	11,571	-0.07%
2022/12/20	0	0.00	11	25.66	25.65	-11	11,263	-0.10%
2022/12/19	428	25.75	32	25.76	25.85	396	11,060	3.58%	大買/鉅額交易
2022/12/16	1	25.70	12.2	25.52	25.70	-11.2	10,546	-0.11%
2022/12/15	6	25.23	10	24.98	25.10	-4	10,187	-0.04%
2022/12/14	5	24.95	16	25.14	25.15	-11	10,184	-0.11%
2022/12/13	6	24.63	6	24.73	24.70	0	10,160	0.00%
2022/12/12	8.2	24.45	227	24.74	24.80	-218.8	10,099	-2.17%	大賣/鉅額交易
2022/12/08	7.3	24.29	6	24.18	24.35	1.3	10,237	0.01%
2022/12/07	7	24.10	7.1	24.25	24.25	-0.1	10,225	0.00%
2022/12/06	0	0.00	1.1	24.19	24.35	-1.1	10,168	-0.01%
2022/12/05	9	23.88	10	24.09	24.20	-1	10,140	-0.01%
2022/12/02	13.2	23.82	18.4	23.91	23.90	-5.2	10,136	-0.05%
2022/12/01	44.1	24.26	9	24.24	24.20	35.1	10,069	0.35%
2022/11/30	25.9	24.43	23	24.75	24.80	2.9	9,912	0.03%
2022/11/29	10.1	24.10	12	24.48	24.70	-2	9,347	-0.02%
2022/11/28	1.2	23.94	7	24.16	24.40	-5.8	9,318	-0.06%
2022/11/25	4	23.66	30	23.68	24.00	-26	9,430	-0.28%
2022/11/24	2	23.55	8	24.40	24.40	-6	9,410	-0.06%
2022/11/23	53	23.41	5	23.41	23.40	48	9,562	0.50%
2022/11/22	181.7	23.34	0	0.00	23.50	181.7	9,674	1.88%	大買/鉅額交易
2022/11/21	0.1	24.70	15	24.45	24.50	-14.9	9,440	-0.16%
2022/11/18	6	25.02	10	25.00	25.00	-4	9,440	-0.04%
2022/11/17	2	24.97	2.1	25.17	25.35	-0.1	9,496	0.00%
2022/11/16	0	0.00	3	25.55	25.35	-3	9,488	-0.03%
2022/11/15	1.7	25.67	21	25.69	25.75	-19.3	9,458	-0.20%
2022/11/14	30.1	25.39	107.8	25.49	25.70	-77.7	9,372	-0.83%	大賣/
2022/11/11	5	23.98	8.1	24.04	24.10	-3.1	8,895	-0.04%
2022/11/10	0.1	24.00	2	24.05	23.95	-1.9	8,874	-0.02%
2022/11/09	11	23.98	10	24.04	23.95	1	8,946	0.01%
2022/11/08	6	23.79	8	23.88	24.00	-2	8,999	-0.02%
2022/11/07	8	23.52	4	23.78	23.80	4	9,009	0.04%
2022/11/04	874	23.52	11	23.57	23.65	863	9,049	9.54%	大買/鉅額交易
2022/11/03	5	23.46	50.2	23.30	23.40	-45.2	9,079	-0.50%
2022/11/02	8	23.95	7.1	23.89	23.85	0.9	9,070	0.01%
2022/11/01	15	23.89	23	24.05	24.10	-8	9,047	-0.09%
2022/10/31	1	23.74	47.5	23.89	24.40	-46.4	9,057	-0.51%
2022/10/28	264	23.44	0	0.00	23.50	264	8,978	2.94%	大買/鉅額交易
2022/10/27	173.1	23.67	15	23.68	23.55	158.1	9,008	1.75%	大買/鉅額交易
2022/10/26	14	23.45	11	23.50	23.50	3	8,992	0.03%
2022/10/25	33	23.16	35.2	23.25	23.45	-2.2	8,981	-0.02%
2022/10/24	8	22.95	13	23.10	23.10	-5	8,957	-0.06%
2022/10/21	15	23.02	17	22.94	22.85	-2	8,941	-0.02%
2022/10/20	174	22.83	17	22.92	23.50	157	8,949	1.75%	大買/鉅額交易
2022/10/19	7	22.52	31	22.83	22.65	-24	8,683	-0.28%
2022/10/18	21.6	22.78	10.1	22.75	22.75	11.5	8,572	0.13%
2022/10/17	1	23.20	1	23.20	23.15	0	8,428	0.00%
2022/10/14	227	23.29	2.5	23.40	23.15	224.5	8,328	2.70%	大買/鉅額交易
2022/10/13	4	23.15	15.1	23.31	23.25	-11.1	8,296	-0.13%
2022/10/12	1,809	23.24	2	23.25	23.25	1,807	8,198	22.04%	大買/鉅額交易
2022/10/11	0.1	22.95	6	23.16	22.85	-5.9	8,228	-0.07%
2022/10/07	2	22.90	18	23.02	23.00	-16	8,195	-0.20%
2022/10/06	2	22.80	0	0.00	22.85	2	8,378	0.02%
2022/10/05	2.2	22.92	2.1	23.20	22.85	0.1	8,514	0.00%
2022/10/04	0.2	23.10	10	23.14	23.05	-9.9	8,562	-0.12%
2022/10/03	14	22.78	1	22.85	22.70	13	8,622	0.15%
2022/09/30	1,213	23.04	6	23.16	22.90	1,207	8,562	14.10%	大買/鉅額交易
2022/09/29	15.1	23.24	42	23.35	23.40	-27	8,545	-0.32%
2022/09/28	2	22.65	6	22.88	22.85	-4	8,323	-0.05%
2022/09/27	39	22.73	3.2	22.79	22.65	35.8	8,155	0.44%
2022/09/26	8	22.55	2	22.80	22.55	6	8,126	0.07%
2022/09/23	2	22.75	0	0.00	22.70	2	8,041	0.02%
2022/09/22	2,910.1	22.95	21	22.80	22.75	2,889.1	8,132	35.53%	大買/鉅額交易
2022/09/21	10	22.97	0	0.00	22.85	10	7,988	0.13%
2022/09/20	5	23.10	1	23.20	23.20	4	7,901	0.05%
2022/09/19	5.1	23.10	72	23.03	23.00	-67	7,832	-0.85%
2022/09/16	6.3	22.81	40	22.98	22.90	-33.7	7,787	-0.43%
2022/09/15	12	23.03	0	0.00	22.95	12	7,718	0.16%
2022/09/14	11	23.05	0	0.00	23.00	11	7,801	0.14%
2022/09/13	30.1	23.45	2	23.55	23.50	28.1	7,883	0.36%
2022/09/12	111.1	23.35	1.8	23.41	23.35	109.3	8,073	1.35%	大買/鉅額交易
2022/09/08	5.1	22.80	9	23.37	23.50	-3.9	8,254	-0.05%
2022/09/07	12.2	22.72	15	22.92	22.80	-2.8	8,205	-0.03%
2022/09/06	11.4	22.79	1.5	22.83	22.85	9.9	8,203	0.12%
2022/09/05	6	22.78	3	22.83	22.95	3	8,192	0.04%
2022/09/02	12.1	22.76	13	22.86	22.70	-0.9	8,215	-0.01%
2022/09/01	47.3	22.75	11	22.90	22.75	36.3	8,075	0.45%
2022/08/31	9.2	22.87	8	23.13	23.15	1.2	7,847	0.01%
2022/08/30	36.7	22.98	5	23.10	23.00	31.7	7,752	0.41%
2022/08/29	19.3	23.25	3	23.33	23.20	16.3	7,534	0.22%
2022/08/26	4.2	23.73	42.5	23.73	23.75	-38.3	7,441	-0.51%
2022/08/25	74.2	23.94	0	0.00	23.80	74.2	7,436	1.00%
2022/08/24	1,520	24.00	4	24.08	24.05	1,516	7,420	20.43%	大買/鉅額交易
2022/08/23	16.3	24.00	12	23.93	23.90	4.3	8,050	0.05%
2022/08/22	12	24.00	44	24.23	24.20	-32	8,078	-0.40%
2022/08/19	7	23.89	2	24.10	24.05	5	8,083	0.06%
2022/08/18	14.2	24.14	0	0.00	23.95	14.2	8,087	0.18%
2022/08/17	9	24.09	5	24.30	24.30	4	8,087	0.05%
2022/08/16	20	24.03	39.1	24.14	24.15	-19.1	8,097	-0.24%
2022/08/15	14.2	24.14	0.7	24.26	24.15	13.5	8,052	0.17%
2022/08/12	8	24.51	14	24.48	24.50	-6	8,025	-0.07%
2022/08/11	12.1	24.30	11	24.52	24.55	1.1	8,034	0.01%
2022/08/10	4.2	24.21	14	24.46	24.20	-9.8	8,062	-0.12%
2022/08/09	7.1	24.15	16	24.40	24.45	-8.9	8,132	-0.11%
2022/08/08	8.1	24.06	7	24.24	24.20	1.1	8,341	0.01%
2022/08/05	2.1	24.25	52	24.21	24.15	-50	8,425	-0.59%
2022/08/04	17.1	24.02	4	24.05	24.05	13.1	8,463	0.15%
2022/08/03	2.1	23.66	16.2	23.91	24.10	-14.2	8,533	-0.17%
2022/08/02	20	23.58	26	23.76	23.75	-6	8,602	-0.07%
2022/08/01	1,138	23.83	14	23.85	23.70	1,124	8,645	13.00%	大買/鉅額交易
2022/07/29	123.1	23.69	3	23.72	23.70	120.1	8,666	1.39%	大買/鉅額交易
2022/07/28	32	23.45	21.3	23.53	23.60	10.7	8,658	0.12%
2022/07/27	648.2	23.37	9	23.32	23.40	639.2	8,692	7.35%	大買/鉅額交易
2022/07/26	22	22.91	2	22.95	23.00	20	8,683	0.23%
2022/07/25	24.2	22.94	13.8	23.24	23.30	10.4	8,689	0.12%
2022/07/22	0.1	22.85	3	22.93	22.95	-3	8,714	-0.03%
2022/07/21	2.1	22.70	5	22.74	22.75	-3	8,727	-0.03%
2022/07/20	22.1	22.66	8	22.63	22.55	14.1	8,704	0.16%
2022/07/19	6.2	22.18	7	22.34	22.40	-0.9	8,748	-0.01%
2022/07/18	24	22.13	0	0.00	22.20	24	8,777	0.27%
2022/07/15	59.5	22.53	0	22.90	22.45	59.5	8,674	0.69%
2022/07/14	43.3	22.71	2	23.03	22.70	41.3	8,603	0.48%
2022/07/13	34	24.10	0	0.00	24.00	34	8,414	0.40%
2022/07/12	5.4	23.52	0	0.00	23.70	5.4	8,238	0.07%
2022/07/11	1.1	24.20	0	0.00	24.10	1.1	8,148	0.01%
2022/07/08	5	24.00	35	24.01	24.00	-30	8,092	-0.37%
2022/07/07	11	24.05	0	0.00	24.00	11	8,154	0.14%
2022/07/06	896.2	24.33	0.2	24.45	24.10	896	8,154	10.99%	大買/鉅額交易
2022/07/05	8.2	24.62	12	24.94	24.75	-3.9	8,155	-0.05%
2022/07/04	23.1	24.63	8	24.86	24.65	15.1	8,187	0.18%
2022/07/01	23.4	24.86	8.1	24.70	24.75	15.3	8,255	0.18%
2022/06/30	18.2	25.06	14	25.33	25.15	4.2	8,240	0.05%
2022/06/29	11	25.27	7	25.45	25.25	4	8,166	0.05%
2022/06/28	0	0.00	9.1	25.47	25.45	-9.1	8,194	-0.11%
2022/06/27	0	25.25	12.3	25.40	25.40	-12.3	8,268	-0.15%
2022/06/24	0	25.20	7	25.20	25.15	-7	8,308	-0.08%
2022/06/23	9.1	24.87	2	25.10	24.85	7.1	8,336	0.08%
2022/06/22	0	24.90	2	24.80	24.80	-2	8,223	-0.02%
2022/06/21	86.1	25.09	22.2	24.97	24.95	63.9	8,083	0.79%
2022/06/20	15.3	24.76	9.1	25.08	24.70	6.2	7,981	0.08%
2022/06/17	15.1	24.89	6	25.00	25.15	9.1	7,839	0.12%
2022/06/15	5	25.35	0.1	25.44	25.30	5	7,760	0.06%
2022/06/14	5	25.54	8	25.73	25.85	-3	7,779	-0.04%
2022/06/13	8.1	25.10	19	25.37	25.45	-10.9	7,832	-0.14%
2022/06/10	11.1	25.46	0	0.00	25.45	11.1	7,756	0.14%
2022/06/09	0.3	25.90	11	25.84	25.75	-10.7	7,745	-0.14%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/07	1	25.85	0.1	26.00	25.85	1	7,701	0.01%
2022/06/06	3	25.90	9	25.98	26.10	-6	7,638	-0.08%
2022/06/02	2	25.35	2	25.65	25.50	0	7,663	0.00%
2022/06/01	6	25.53	2.2	25.74	25.55	3.8	7,829	0.05%
2022/05/31	0.1	25.83	0	0.00	25.80	0.1	7,836	0.00%
2022/05/30	0	26.00	10	26.06	26.15	-10	7,130	-0.14%
2022/05/27	2.1	25.71	2.1	25.97	25.70	0	7,068	0.00%
2022/05/26	0	0.00	7	25.82	25.90	-7	7,051	-0.10%
2022/05/25	16	25.76	3	25.78	25.65	13	7,147	0.18%
2022/05/24	6	25.46	1	25.45	25.40	5	7,206	0.07%
2022/05/23	3.1	25.78	2.1	25.85	25.60	0.9	7,199	0.01%
2022/05/20	11	26.21	41.1	26.05	25.95	-30.1	7,256	-0.41%
2022/05/19	2.5	26.10	22	26.17	26.15	-19.5	7,222	-0.27%
2022/05/18	1	26.00	2	26.25	26.20	-1	7,176	-0.01%
2022/05/17	1.8	26.09	21	26.20	26.00	-19.2	7,112	-0.27%
2022/05/16	15.2	25.96	59	26.14	26.45	-43.8	7,037	-0.62%
2022/05/13	1,555	25.51	54	25.49	25.40	1,501	6,855	21.90%	大買/鉅額交易
2022/05/12	50	25.35	4.2	25.02	25.20	45.8	6,825	0.67%
2022/05/11	8	25.63	8.5	25.66	25.80	-0.5	6,751	-0.01%
2022/05/10	2.1	25.57	13	25.73	25.85	-10.9	6,680	-0.16%
2022/05/09	8.1	25.71	7	25.64	25.85	1.1	6,614	0.02%
2022/05/06	4.2	25.51	27.5	25.55	25.80	-23.3	6,552	-0.36%
2022/05/05	1,452.1	25.82	13	25.80	25.90	1,439.1	6,538	22.01%	大買/鉅額交易
2022/05/04	0.1	25.45	27.4	25.70	25.60	-27.3	6,533	-0.42%
2022/05/03	21.2	25.33	4	25.30	25.35	17.2	6,571	0.26%
2022/04/29	1	25.20	2	25.25	25.40	-1	6,646	-0.01%
2022/04/28	1.1	24.85	0	0.00	24.85	1.1	6,805	0.02%
2022/04/27	0.1	24.95	4	25.13	24.90	-3.9	6,792	-0.06%
2022/04/26	75	25.23	13.3	25.10	25.25	61.7	6,766	0.91%
2022/04/25	16	24.72	4	24.84	24.80	12	6,759	0.18%
2022/04/22	5	25.04	0	0.00	25.10	5	6,722	0.07%
2022/04/21	13	25.26	2	25.23	25.25	11	6,731	0.16%
2022/04/20	2	25.20	7	25.45	25.20	-5	6,729	-0.07%
2022/04/19	1	25.45	1	25.50	25.40	0	6,653	0.00%
2022/04/18	2,363.8	25.41	2	25.45	25.40	2,361.8	6,672	35.40%	大買/鉅額交易
2022/04/15	2	25.38	3	25.47	25.35	-1	6,690	-0.01%
2022/04/14	0.4	25.43	2.2	25.47	25.55	-1.8	6,686	-0.03%
2022/04/13	1	25.30	19.5	25.21	25.40	-18.5	6,670	-0.28%
2022/04/12	2	24.80	9.3	24.98	24.80	-7.3	6,648	-0.11%
2022/04/11	680.1	24.92	5	24.95	24.85	675.1	6,556	10.30%	大買/鉅額交易
2022/04/08	0	0.00	1	24.80	24.80	-1	6,484	-0.02%
2022/04/07	286	24.78	1.3	24.77	24.55	284.7	6,430	4.43%	大買/鉅額交易
2022/04/06	4	24.59	1	24.85	24.90	3	6,304	0.05%
2022/04/01	7	24.60	3.6	24.81	24.85	3.4	6,233	0.05%
2022/03/31	6	24.70	1	24.80	24.70	5	6,190	0.08%
2022/03/30	26	24.76	0	0.00	24.80	26	6,112	0.43%
2022/03/29	3	24.85	0.2	25.05	24.85	2.9	6,077	0.05%
2022/03/28	2	24.95	0.6	25.10	25.10	1.4	6,060	0.02%
2022/03/25	7.1	24.92	2.8	25.01	25.30	4.3	6,098	0.07%
2022/03/24	3	25.00	0	0.00	25.00	3	6,213	0.05%
2022/03/23	4	24.98	0	0.00	25.05	4	6,337	0.06%
2022/03/22	8.1	24.97	4	25.06	25.00	4.1	6,329	0.06%
2022/03/21	2	25.05	1	25.20	25.20	1	6,285	0.02%
2022/03/18	0	0.00	2	25.00	25.00	-2	6,271	-0.03%
2022/03/17	17	25.02	7	25.41	25.05	10	6,080	0.16%
2022/03/16	198.3	25.02	0	0.00	25.05	198.3	6,044	3.28%	大買/鉅額交易
2022/03/15	307.2	25.05	3.8	24.97	25.05	303.4	5,951	5.10%	大買/鉅額交易
2022/03/14	112.1	25.25	1	25.20	25.10	111.1	6,010	1.85%	大買/鉅額交易
2022/03/11	1.1	25.15	1.1	25.15	25.15	0.1	6,074	0.00%
2022/03/10	2.3	25.02	0	0.00	25.05	2.3	6,179	0.04%
2022/03/09	5.1	24.79	0	0.00	24.75	5.1	6,249	0.08%
2022/03/08	4.2	24.68	2	24.78	24.65	2.2	6,565	0.03%
2022/03/07	16.5	24.79	2.1	25.00	24.80	14.4	6,480	0.22%
2022/03/04	17.5	25.48	7.8	25.36	25.30	9.7	6,550	0.15%
2022/03/03	2.1	25.85	0.2	26.00	25.85	1.9	6,527	0.03%
2022/03/02	0.1	25.85	1.1	25.89	25.85	-1	6,538	-0.02%
2022/03/01	5.2	25.84	4.5	25.86	25.95	0.7	6,516	0.01%
2022/02/25	4.3	25.36	0	0.00	25.65	4.3	6,476	0.07%
2022/02/24	209.6	25.57	1	25.41	25.45	208.6	6,424	3.25%	大買/鉅額交易
2022/02/23	2,085.1	25.94	10	25.91	25.80	2,075.1	6,320	32.83%	大買/鉅額交易
2022/02/22	18.6	25.88	6	25.74	25.95	12.6	6,313	0.20%
2022/02/21	0.8	25.73	5	25.76	25.70	-4.2	6,297	-0.07%
2022/02/18	0.4	25.80	4	25.80	25.70	-3.6	6,347	-0.06%
2022/02/17	4.2	25.76	6.5	25.79	25.85	-2.3	6,524	-0.04%
2022/02/16	34	25.70	2	25.55	25.70	32	6,579	0.49%
2022/02/15	4.5	25.32	0	0.00	25.20	4.5	6,557	0.07%
2022/02/14	5.2	25.29	16.5	25.41	25.40	-11.3	6,546	-0.17%
2022/02/11	2	25.75	2	25.80	25.80	0	6,549	0.00%
2022/02/10	1.2	25.76	1	25.85	25.90	0.2	6,598	0.00%
2022/02/09	3.1	25.67	24	25.81	25.85	-20.9	6,591	-0.32%
2022/02/08	3	25.55	4	25.55	25.50	-1	6,565	-0.01%
2022/02/07	1	25.38	5	25.40	25.40	-4	6,583	-0.06%
2022/01/26	189	25.21	0	0.00	25.20	189	6,552	2.88%	大買/鉅額交易
2022/01/25	7.8	25.14	9	25.32	25.45	-1.2	6,548	-0.02%
2022/01/24	0	0.00	15.4	25.38	25.45	-15.4	6,480	-0.24%
2022/01/21	9	25.19	2	25.35	25.15	7	6,444	0.11%
2022/01/20	2	25.45	18	25.35	25.45	-16	6,241	-0.26%
2022/01/19	0.4	25.20	2	25.25	25.15	-1.6	6,277	-0.03%
2022/01/18	6	25.22	4.1	25.21	25.15	1.9	6,291	0.03%
2022/01/17	7	24.94	6	24.92	24.95	1	6,308	0.02%
2022/01/14	152.1	25.06	5	25.21	25.00	147.1	6,525	2.25%	大買/鉅額交易
2022/01/13	218.1	25.33	9.9	25.32	25.40	208.2	6,619	3.15%	大買/鉅額交易
2022/01/12	0.2	25.10	0	0.00	25.20	0.2	6,710	0.00%
2022/01/11	27.1	25.20	3	25.12	25.25	24.1	6,826	0.35%
2022/01/10	8	25.30	9	25.22	25.45	-1	6,862	-0.01%
2022/01/07	2	24.93	3	25.12	24.95	-1	6,894	-0.01%
2022/01/06	2.1	24.85	35	24.99	25.10	-32.9	6,892	-0.48%
2022/01/05	15.3	24.79	1.4	24.86	24.75	13.9	6,948	0.20%
2022/01/04	5	25.02	65.1	25.00	25.00	-60.1	7,069	-0.85%
2022/01/03	2.1	25.06	4	25.18	25.00	-1.9	7,311	-0.03%
2021/12/30	6.2	25.02	56	24.97	24.95	-49.8	7,612	-0.65%
2021/12/29	4.2	24.96	33	24.97	25.05	-28.8	7,851	-0.37%
2021/12/28	0	0.00	43	24.96	25.00	-43	7,923	-0.54%
2021/12/27	19	24.87	0	0.00	25.00	19	8,077	0.24%
2021/12/24	1	24.90	1	25.00	25.00	0	8,212	0.00%
2021/12/23	2	24.88	8	24.90	24.85	-6	8,364	-0.07%
2021/12/22	3	24.93	5	25.00	24.90	-2	8,529	-0.02%
2021/12/21	28.1	24.92	131	24.92	24.95	-103	8,708	-1.18%	大賣/鉅額交易
2021/12/20	32.2	24.80	6	24.73	24.95	26.2	8,879	0.29%
2021/12/17	5.2	25.11	2	25.25	25.30	3.2	8,975	0.04%
2021/12/16	12	25.27	11.1	25.31	25.50	0.9	9,149	0.01%
2021/12/15	11.8	25.33	5	25.38	25.30	6.8	9,408	0.07%
2021/12/14	7.2	25.57	16	25.53	25.50	-8.8	9,525	-0.09%
2021/12/13	1	25.55	38	25.67	25.70	-37	9,548	-0.39%
2021/12/10	4	25.55	6	25.70	25.55	-2	9,639	-0.02%
2021/12/09	6	25.58	6	25.66	25.65	0	9,615	0.00%
2021/12/08	8.2	25.50	6	25.52	25.45	2.2	9,645	0.02%
2021/12/07	2	25.48	1	25.55	25.65	1	9,574	0.01%
2021/12/06	7.7	25.48	4	25.65	25.55	3.7	9,541	0.04%
2021/12/03	11.2	25.53	20	25.64	25.65	-8.9	9,526	-0.09%
2021/12/02	63.4	25.49	52	25.52	25.55	11.4	9,556	0.12%
2021/12/01	1	26.25	4	26.23	26.25	-3	9,249	-0.03%
2021/11/30	0	0.00	2.5	26.20	25.80	-2.5	9,270	-0.03%
2021/11/29	7	25.81	37	26.02	26.05	-30	9,038	-0.33%
2021/11/26	2.4	25.78	10	25.81	25.80	-7.7	9,017	-0.08%
2021/11/25	24.1	26.07	0	0.00	26.00	24.1	9,068	0.27%
2021/11/24	4.1	25.90	1.2	25.98	25.95	2.9	9,098	0.03%
2021/11/23	12.4	25.80	0	0.00	25.80	12.4	9,094	0.14%
2021/11/22	13.2	26.12	1	26.10	26.10	12.2	9,070	0.13%
2021/11/19	10	26.13	3	26.18	26.10	7	9,093	0.08%
2021/11/18	14.4	26.51	26	26.53	26.45	-11.6	9,151	-0.13%
2021/11/17	20.1	26.78	5	26.87	26.85	15.1	9,175	0.16%
2021/11/16	1,444	26.92	81	26.90	27.00	1,363	9,197	14.82%	大買/鉅額交易
2021/11/15	2.1	26.59	9	26.59	26.65	-6.9	9,150	-0.08%
2021/11/12	2	26.45	13	26.41	26.50	-11	9,215	-0.12%
2021/11/11	8	26.37	1.3	26.38	26.40	6.7	9,300	0.07%
2021/11/10	8.1	26.15	9.1	26.22	26.35	-1	9,346	-0.01%
2021/11/09	4.1	26.18	120	26.22	26.30	-115.9	9,436	-1.23%	大賣/鉅額交易
2021/11/08	2.1	26.37	5.3	26.32	26.45	-3.2	9,466	-0.03%
2021/11/05	4.1	26.31	1.5	26.40	26.50	2.6	9,609	0.03%
2021/11/04	0.1	26.25	11.2	26.26	26.55	-11.1	9,646	-0.12%
2021/11/03	4	26.40	9.1	26.24	26.25	-5.1	9,681	-0.05%
2021/11/02	0	0.00	4	26.56	26.60	-4	9,722	-0.04%
2021/11/01	0.3	26.42	5	26.46	26.55	-4.8	9,732	-0.05%
2021/10/29	12.4	26.56	4.2	26.66	26.55	8.2	9,733	0.08%
2021/10/28	3	26.88	2	26.85	26.90	1	9,736	0.01%
2021/10/27	9.2	26.93	12	26.90	26.95	-2.8	9,796	-0.03%
2021/10/26	1	26.60	32	26.79	26.80	-31	9,863	-0.31%
2021/10/25	5.1	26.72	13	26.80	26.75	-7.9	9,864	-0.08%
2021/10/22	19.2	26.85	64.5	26.84	26.90	-45.3	9,923	-0.46%
2021/10/21	1	26.35	12.2	26.56	26.35	-11.2	9,742	-0.11%
2021/10/20	7	26.54	16	26.48	26.45	-9	9,819	-0.09%
2021/10/19	10	26.23	47.4	26.24	26.20	-37.4	9,844	-0.38%
2021/10/18	8	26.50	27.1	26.50	26.45	-19.1	9,968	-0.19%
2021/10/15	12.1	26.47	445	26.41	26.55	-432.9	10,109	-4.28%	大賣/鉅額交易
2021/10/14	0	0.00	5	26.59	26.50	-5	10,215	-0.05%
2021/10/13	7.1	26.59	29	26.64	26.50	-21.9	10,491	-0.21%
2021/10/12	115	26.65	22.7	26.68	26.65	92.4	10,884	0.85%	大買/
2021/10/08	7.4	26.40	63	26.64	26.70	-55.6	11,941	-0.47%
2021/10/07	17.2	26.58	45.5	26.57	26.30	-28.4	12,287	-0.23%
2021/10/06	3	26.10	18	26.07	26.20	-15	12,402	-0.12%
2021/10/05	30.1	25.80	12.1	25.75	25.75	18	12,498	0.14%
2021/10/04	121	25.97	54	25.91	25.85	67	12,695	0.53%	大買/
2021/10/01	19.8	25.34	30.1	25.37	25.55	-10.4	12,818	-0.08%
2021/09/30	19	25.76	35.3	25.73	25.80	-16.3	13,111	-0.12%
2021/09/29	15	25.95	60.5	26.07	26.00	-45.5	13,206	-0.34%
2021/09/28	2	26.25	65.8	26.23	26.40	-63.8	13,201	-0.48%
2021/09/27	14.5	26.10	84.2	26.06	26.10	-69.7	13,252	-0.53%
2021/09/24	37.8	25.70	41	25.77	25.75	-3.2	13,157	-0.02%
2021/09/23	55.1	25.73	80	25.73	25.50	-24.9	13,117	-0.19%
2021/09/22	9.5	24.74	58.1	24.97	25.40	-48.6	12,870	-0.38%
2021/09/17	4	24.85	1	24.80	24.90	3	12,619	0.02%
2021/09/16	4	24.71	12.5	24.82	24.90	-8.5	12,526	-0.07%
2021/09/15	0.2	24.76	20	24.77	24.85	-19.8	12,619	-0.16%
2021/09/14	6.3	24.71	9	24.75	24.65	-2.7	12,677	-0.02%
2021/09/13	8	24.49	9.2	24.62	24.70	-1.2	12,802	-0.01%
2021/09/10	1	24.35	6	24.53	24.55	-5	12,981	-0.04%
2021/09/09	0	0.00	1.2	24.50	24.50	-1.2	13,274	-0.01%
2021/09/08	10	24.43	22	24.42	24.45	-12	13,390	-0.09%
2021/09/07	6.1	24.43	28.1	24.48	24.75	-22	13,396	-0.16%
2021/09/06	8.1	24.35	0	0.00	24.15	8.1	13,313	0.06%
2021/09/03	17	24.26	13	24.39	24.45	4	13,358	0.03%
2021/09/02	8.1	24.34	95	24.27	24.35	-86.9	13,409	-0.65%
2021/09/01	1.1	24.22	21	24.32	24.35	-19.9	13,557	-0.15%
2021/08/31	1.2	24.12	0.1	24.25	24.30	1.1	13,532	0.01%
2021/08/30	4.1	24.06	14.2	24.15	24.35	-10.1	13,500	-0.07%
2021/08/27	0.2	24.20	4	24.18	24.20	-3.8	13,513	-0.03%
2021/08/26	901.4	24.11	1	24.00	24.15	900.4	13,505	6.67%	大買/鉅額交易
2021/08/25	5.1	24.19	36	24.20	24.20	-30.9	13,489	-0.23%
2021/08/24	31.5	24.28	33.1	24.22	24.30	-1.6	13,505	-0.01%
2021/08/23	13	24.03	14.1	24.09	24.15	-1.1	13,481	-0.01%
2021/08/20	57.2	23.90	21	23.85	23.90	36.2	13,484	0.27%
2021/08/19	5.1	23.61	753	23.77	23.80	-747.9	13,678	-5.47%	大賣/鉅額交易
2021/08/18	7	23.51	1,458.5	23.65	23.75	-1,451.5	13,702	-10.59%	大賣/鉅額交易
2021/08/17	8	23.78	1,106.4	23.76	23.70	-1,098.4	13,637	-8.05%	大賣/鉅額交易
2021/08/16	2.1	23.66	13.4	23.70	23.75	-11.3	13,582	-0.08%
2021/08/13	3.1	23.66	9	23.67	23.75	-6	13,581	-0.04%
2021/08/12	3	23.30	2	23.53	23.50	1	13,564	0.01%
2021/08/11	285.4	23.23	4.1	23.35	23.20	281.4	13,529	2.08%	大買/鉅額交易
2021/08/10	16	23.46	1	23.55	23.55	15	13,486	0.11%
2021/08/09	17.4	23.35	0	0.00	23.40	17.4	13,633	0.13%
2021/08/06	156.2	23.64	4	23.61	23.70	152.2	13,701	1.11%	大買/鉅額交易
2021/08/05	17.1	23.44	74	23.41	23.40	-56.9	13,996	-0.41%
2021/08/04	12.5	23.44	0.1	23.55	23.50	12.4	14,382	0.09%
2021/08/03	18.1	23.36	1	23.60	23.60	17.1	14,654	0.12%
2021/08/02	5	23.39	8	23.48	23.55	-3	14,750	-0.02%
2021/07/30	40.3	23.40	8	23.43	23.45	32.3	14,758	0.22%
2021/07/29	10.1	23.61	0	0.00	23.55	10.1	14,764	0.07%
2021/07/28	26.9	23.69	0	0.00	23.65	26.9	14,866	0.18%
2021/07/27	19.1	23.78	105.3	24.00	23.85	-86.2	15,167	-0.57%	大賣/
2021/07/26	17.1	23.87	260.2	24.00	24.00	-243.1	15,295	-1.59%	大賣/鉅額交易
2021/07/23	18.8	23.88	616	24.02	23.65	-597.3	15,175	-3.94%	大賣/鉅額交易
2021/07/22	35.1	23.70	3	23.78	23.80	32.1	15,149	0.21%
2021/07/21	15.7	23.69	3	23.80	23.80	12.7	15,040	0.08%
2021/07/20	31.2	23.55	6	23.50	23.55	25.2	15,016	0.17%
2021/07/19	65.1	23.56	11	23.50	23.55	54.1	14,951	0.36%
2021/07/16	123.1	23.78	41.6	23.99	23.85	81.5	14,964	0.54%	大買/
2021/07/15	326.6	24.15	8,902	24.15	24.05	-8,575.4	14,831	-57.82%	大買/大賣/鉅額交易
2021/07/14	60	27.14	358.2	27.08	27.15	-298.2	13,800	-2.16%	大賣/鉅額交易
2021/07/13	28.6	27.03	45.7	27.06	27.05	-17.1	13,424	-0.13%
2021/07/12	59	27.12	22.1	27.25	27.15	36.9	13,140	0.28%
2021/07/09	11	27.30	24	27.38	27.50	-13	12,945	-0.10%
2021/07/08	58.5	27.41	28	27.46	27.45	30.5	12,913	0.24%
2021/07/07	30.3	27.41	60.8	27.40	27.40	-30.5	12,932	-0.24%
2021/07/06	13.4	27.09	121.6	27.07	27.20	-108.2	12,823	-0.84%	大賣/鉅額交易
2021/07/05	67.1	26.93	24	26.92	27.00	43.1	13,021	0.33%
2021/07/02	97	26.59	83.5	26.69	26.75	13.5	13,328	0.10%
2021/07/01	15	26.35	26.4	26.33	26.20	-11.4	13,347	-0.09%
2021/06/30	17	26.13	39.3	26.09	26.25	-22.3	13,631	-0.16%
2021/06/29	3	25.70	7.1	25.71	25.70	-4.1	14,084	-0.03%
2021/06/28	1	25.70	2.6	25.78	25.75	-1.6	15,538	-0.01%
2021/06/25	7	25.77	0.1	25.85	25.70	6.9	16,044	0.04%
2021/06/24	5	25.72	2.2	25.77	25.70	2.8	16,494	0.02%
2021/06/23	51	25.51	56	25.50	25.70	-5	16,586	-0.03%
2021/06/22	16.1	25.46	2	25.58	25.35	14.1	16,683	0.08%
2021/06/21	37	25.57	15	25.52	25.50	22	16,698	0.13%
2021/06/18	269.3	25.90	16	26.04	26.15	253.3	16,852	1.50%	大買/鉅額交易
2021/06/17	398.6	25.86	19.1	25.91	26.10	379.5	17,017	2.23%	大買/鉅額交易
2021/06/16	3	25.37	6	25.37	25.35	-3	18,026	-0.02%
2021/06/15	8	25.27	26	25.35	25.40	-18	18,265	-0.10%
2021/06/11	44.3	25.18	0	0.00	25.25	44.3	18,595	0.24%
2021/06/09	32.4	25.27	174	25.27	25.20	-141.7	18,933	-0.75%	大賣/鉅額交易
2021/06/08	5	25.61	2	25.80	25.70	3	18,954	0.02%
2021/06/07	8	25.63	10	25.67	25.70	-2	19,183	-0.01%
2021/06/04	22.1	25.83	21	25.85	25.80	1.1	19,438	0.01%
2021/06/03	7	26.11	7	26.13	26.15	0	20,076	0.00%
2021/06/02	23	26.14	21.4	26.10	26.05	1.6	20,621	0.01%
2021/06/01	7	26.15	27	26.16	26.20	-20	20,850	-0.10%
2021/05/31	17.3	25.85	11.1	25.91	25.85	6.3	20,947	0.03%
2021/05/28	12	25.73	4	25.79	25.70	8	21,031	0.04%
2021/05/27	8.2	25.69	6	25.90	25.65	2.2	21,174	0.01%
2021/05/26	23.1	25.96	34.4	25.93	26.00	-11.3	21,288	-0.05%
2021/05/25	17	25.71	188	25.80	25.75	-171	21,521	-0.79%	大賣/鉅額交易
2021/05/24	28.2	25.50	57	25.39	25.65	-28.8	22,109	-0.13%
2021/05/21	4	25.50	51.1	25.64	25.75	-47.1	23,142	-0.20%
2021/05/20	33	25.58	18	25.39	25.30	15	23,252	0.06%
2021/05/19	4	25.13	35	25.04	25.10	-31	23,261	-0.13%
2021/05/18	54.6	25.04	6	25.01	25.15	48.6	23,373	0.21%
2021/05/17	26.6	24.48	67.1	24.34	24.35	-40.5	23,614	-0.17%
2021/05/14	204.6	24.89	715.1	24.99	24.95	-510.5	23,481	-2.17%	大買/大賣/鉅額交易
2021/05/13	58.2	24.91	32	24.84	24.80	26.2	23,351	0.11%
2021/05/12	811.4	25.50	105	25.35	25.55	706.4	23,026	3.07%	大買/大賣/鉅額交易
2021/05/11	22	26.38	16	26.47	26.30	6	22,649	0.03%
2021/05/10	24.2	26.58	17	26.56	26.55	7.2	22,416	0.03%
2021/05/07	12	26.76	16	26.84	26.85	-4	22,510	-0.02%
2021/05/06	34	26.69	17.3	26.71	26.60	16.7	22,746	0.07%
2021/05/05	14.1	26.85	30.2	26.76	26.70	-16.1	22,990	-0.07%
2021/05/04	87.8	26.23	25.5	26.42	26.55	62.3	22,920	0.27%
2021/05/03	36.6	26.81	32.1	26.94	26.70	4.5	22,624	0.02%
2021/04/29	13	27.22	66.2	27.20	27.15	-53.2	22,537	-0.24%
2021/04/28	28	27.14	17.2	27.19	27.25	10.8	22,563	0.05%
2021/04/27	17	27.10	46	27.09	27.15	-29	22,683	-0.13%
2021/04/26	20.4	27.15	311	27.12	27.15	-290.6	22,628	-1.28%	大賣/鉅額交易
2021/04/23	21	27.10	19.1	27.10	27.10	1.9	22,588	0.01%
2021/04/22	52.1	27.55	52.3	27.43	27.30	-0.2	22,673	0.00%
2021/04/21	192	27.43	34.3	27.44	27.45	157.8	22,526	0.70%	大買/鉅額交易
2021/04/20	199.1	27.38	20	27.38	27.35	179.1	22,278	0.80%	大買/鉅額交易
2021/04/19	15	27.16	90.2	27.21	27.30	-75.2	22,218	-0.34%
2021/04/16	19.1	27.04	53.1	26.97	27.10	-34	22,104	-0.15%
2021/04/15	7.1	26.86	38	26.85	26.90	-30.9	22,159	-0.14%
2021/04/14	55.4	26.73	35.4	26.83	26.75	19.9	22,145	0.09%
2021/04/13	120	27.11	25.1	27.12	27.00	94.9	22,064	0.43%	大買/
2021/04/12	39.5	27.31	30.2	27.27	27.30	9.3	21,876	0.04%
2021/04/09	45.2	27.41	107	27.44	27.55	-61.9	21,705	-0.28%	大賣/
2021/04/08	65	27.17	110.7	27.24	27.35	-45.7	21,322	-0.21%	大賣/
2021/04/07	22.2	26.89	18	26.87	26.95	4.2	20,878	0.02%
2021/04/06	17.5	26.79	21.5	26.88	27.10	-4	20,638	-0.02%
2021/04/01	135.2	26.69	28.1	26.77	26.75	107.1	20,256	0.53%	大買/鉅額交易
2021/03/31	206.9	27.32	80.1	27.42	27.00	126.8	19,621	0.65%	大買/鉅額交易
2021/03/30	50.4	27.35	91.1	27.44	27.50	-40.7	18,180	-0.22%
2021/03/29	47.7	27.15	63.6	27.13	27.25	-15.9	17,750	-0.09%
2021/03/26	67	26.57	50	26.61	26.60	17	17,386	0.10%
2021/03/25	67	26.62	53.2	26.76	26.80	13.9	17,290	0.08%
2021/03/24	61.2	26.83	34.6	26.82	26.95	26.6	17,247	0.15%
2021/03/23	74	26.62	1,044.5	26.72	27.00	-970.5	17,127	-5.67%	大賣/鉅額交易
2021/03/22	146.1	26.89	57.3	26.98	26.85	88.8	16,911	0.52%	大買/
2021/03/19	199.3	27.11	103.7	27.19	27.05	95.6	16,544	0.58%	大買/大賣/
2021/03/18	1,028	26.62	46	26.55	26.55	982	15,502	6.33%	大買/鉅額交易
2021/03/17	36.8	26.34	82.4	26.24	26.35	-45.5	15,351	-0.30%
2021/03/16	6	25.84	78	25.93	25.85	-72	15,256	-0.47%
2021/03/15	46.2	25.71	6.1	25.72	25.65	40.2	15,143	0.27%
2021/03/12	30	25.79	15	25.81	25.90	15	15,044	0.10%
2021/03/11	14.7	25.67	15	25.73	25.80	-0.3	15,014	0.00%
2021/03/10	25.1	25.77	57.9	25.77	25.65	-32.8	14,885	-0.22%
2021/03/09	33.5	25.92	69	25.94	26.00	-35.5	14,709	-0.24%
2021/03/08	25.6	25.40	88.2	25.48	25.70	-62.6	14,136	-0.44%
2021/03/05	348	25.05	27	24.88	25.20	321	13,665	2.35%	大買/鉅額交易
2021/03/04	25.1	24.81	14	24.78	24.85	11.1	13,713	0.08%
2021/03/03	11.2	24.60	37.1	24.67	24.80	-25.9	13,675	-0.19%
2021/03/02	30.4	24.77	30	24.76	24.60	0.4	13,577	0.00%
2021/02/26	52.4	24.76	12	24.77	24.80	40.4	13,429	0.30%
2021/02/25	70.4	25.03	43.8	24.97	25.00	26.6	13,189	0.20%
2021/02/24	155.5	25.06	468.3	25.01	25.00	-312.7	12,939	-2.42%	大買/大賣/鉅額交易
2021/02/23	250.1	24.70	283.5	24.69	24.90	-33.3	12,318	-0.27%	大買/大賣/
2021/02/22	27.1	23.71	25	23.71	23.80	2.1	11,305	0.02%
2021/02/19	8.9	23.41	4	23.41	23.60	4.9	11,220	0.04%
2021/02/18	12.2	23.21	5	23.26	23.20	7.2	11,179	0.06%
2021/02/17	44.2	23.10	2	23.10	23.15	42.2	11,127	0.38%
2021/02/05	12.3	23.18	0.2	23.25	23.15	12.1	10,911	0.11%
2021/02/04	7	23.24	0	0.00	23.25	7	10,989	0.06%
2021/02/03	8.1	23.20	5	23.25	23.30	3.1	11,318	0.03%
2021/02/02	53.1	23.30	1.1	23.35	23.30	52	11,332	0.46%
2021/02/01	14.1	23.23	31	23.18	23.30	-17	11,356	-0.15%
2021/01/29	25.1	23.81	6	23.63	23.25	19.1	11,330	0.17%
2021/01/28	40.8	23.96	731	24.04	24.00	-690.2	11,137	-6.20%	大賣/鉅額交易
2021/01/27	214	24.00	66	23.92	23.95	148	10,909	1.36%	大買/鉅額交易
2021/01/26	15.1	23.20	7	23.26	23.10	8.1	10,568	0.08%
2021/01/25	17.7	23.31	9	23.17	23.35	8.7	10,576	0.08%
2021/01/22	19.2	22.81	10	22.86	23.10	9.2	10,626	0.09%
2021/01/21	37.1	22.91	13	22.93	22.80	24.1	10,726	0.22%
2021/01/20	63.5	23.08	26.3	23.10	22.90	37.3	10,762	0.35%
2021/01/19	21.1	23.53	2	23.58	23.50	19.1	10,574	0.18%
2021/01/18	49.2	23.51	95	23.51	23.50	-45.8	10,529	-0.44%
2021/01/15	20.3	23.85	11	23.85	23.70	9.3	10,413	0.09%
2021/01/14	29.2	23.85	10	23.82	23.80	19.2	10,280	0.19%
2021/01/13	12.2	23.67	12	23.70	23.70	0.2	10,194	0.00%
2021/01/12	454	23.67	1	23.65	23.65	453	10,194	4.44%	大買/鉅額交易
2021/01/11	20	23.73	4	23.78	23.75	16	10,101	0.16%
2021/01/08	30	23.75	15	23.75	23.85	15	10,102	0.15%
2021/01/07	5	23.84	914	23.76	23.75	-909	9,987	-9.10%	大賣/鉅額交易
2021/01/06	20.1	23.78	6.2	23.79	23.80	13.9	9,970	0.14%
2021/01/05	5	23.98	686	24.00	24.00	-681	9,888	-6.89%	大賣/鉅額交易
2021/01/04	3	24.15	11	24.13	24.05	-8	9,984	-0.08%
2020/12/31	10	23.92	5	23.95	24.00	5	9,917	0.05%
2020/12/30	18	23.88	10.1	23.95	24.05	7.9	9,986	0.08%
2020/12/29	17	23.96	13	23.98	24.00	4	9,957	0.04%
2020/12/28	15.2	24.07	45	24.06	24.10	-29.8	10,014	-0.30%
2020/12/25	9	23.94	6	23.96	23.95	3	9,977	0.03%
2020/12/24	19	23.80	13	23.81	23.90	6	9,970	0.06%
2020/12/23	21	23.58	14.1	23.60	23.75	6.9	9,929	0.07%
2020/12/22	9	23.72	35	23.84	23.60	-26	9,902	-0.26%
2020/12/21	2	23.65	6.1	23.86	23.85	-4.1	10,031	-0.04%
2020/12/18	8	23.88	4	23.98	23.70	4	10,012	0.04%
2020/12/17	15	24.02	6.6	24.05	24.00	8.4	9,867	0.09%
2020/12/16	3	24.05	16	24.05	24.25	-13	9,836	-0.13%
2020/12/15	8.2	24.15	17	23.98	23.90	-8.8	9,814	-0.09%
2020/12/14	21	24.20	22.2	24.24	24.20	-1.2	9,753	-0.01%
2020/12/11	612	23.87	11	23.91	24.00	601	9,696	6.20%	大買/鉅額交易
2020/12/10	23.2	24.27	23	24.36	24.10	0.2	9,600	0.00%
2020/12/09	40.1	24.24	35.6	24.21	24.20	4.5	9,390	0.05%
2020/12/08	17.3	24.06	36.2	24.09	24.10	-18.9	9,296	-0.20%
2020/12/07	30.1	23.98	43	23.95	24.00	-12.9	9,164	-0.14%
2020/12/04	16	23.61	19	23.67	23.75	-3	9,118	-0.03%
2020/12/03	12	23.63	9.2	23.61	23.65	2.8	9,059	0.03%
2020/12/02	10	23.46	26.2	23.47	23.55	-16.2	8,976	-0.18%
2020/12/01	13.2	23.21	5	23.18	23.35	8.2	9,015	0.09%
2020/11/30	14	23.44	50	23.44	23.30	-36	9,031	-0.40%
2020/11/27	9	23.18	5.1	23.24	23.35	3.9	8,804	0.04%
2020/11/26	11	23.10	2	23.13	23.15	9	8,807	0.10%
2020/11/25	16	23.17	25	23.20	23.15	-9	9,013	-0.10%
2020/11/24	31	23.17	471	23.14	23.20	-440	9,154	-4.81%	大賣/鉅額交易
2020/11/23	13	23.10	496	23.03	23.15	-483	9,077	-5.32%	大賣/鉅額交易
2020/11/20	13	22.90	2	22.85	22.90	11	9,038	0.12%
2020/11/19	18	23.01	4	23.05	23.00	14	9,127	0.15%
2020/11/18	4.1	22.99	17	23.00	23.10	-12.9	9,209	-0.14%
2020/11/17	15	22.94	1,170	22.89	22.85	-1,155	9,224	-12.52%	大賣/鉅額交易
2020/11/16	33.1	22.92	68	22.95	22.90	-34.9	9,483	-0.37%
2020/11/13	12	22.82	0.1	22.90	22.90	11.9	9,559	0.12%
2020/11/12	39.7	22.74	1.1	22.81	22.80	38.6	9,589	0.40%
2020/11/11	43.4	22.71	87.1	22.74	23.00	-43.7	9,558	-0.46%
2020/11/10	2	22.20	34	22.27	22.30	-32	9,411	-0.34%
2020/11/09	1.4	22.26	3	22.27	22.25	-1.6	9,643	-0.02%
2020/11/06	3	22.22	10.1	22.29	22.30	-7.1	9,692	-0.07%
2020/11/05	15	22.23	7	22.19	22.30	8	9,855	0.08%
2020/11/04	9	22.30	10	22.35	22.20	-1	9,932	-0.01%
2020/11/03	4.7	22.48	27	22.46	22.50	-22.3	9,919	-0.22%
2020/11/02	5.1	22.28	8	22.43	22.45	-2.9	9,985	-0.03%
2020/10/30	12	22.41	20	22.51	22.60	-8	10,070	-0.08%
2020/10/29	17	22.43	41	22.44	22.40	-24	10,107	-0.24%
2020/10/28	29	22.29	25	22.25	22.25	4	10,076	0.04%
2020/10/27	25.4	21.99	10	22.01	21.95	15.4	10,110	0.15%
2020/10/26	8	21.81	3	21.80	21.90	5	10,169	0.05%
2020/10/23	2	21.70	2	21.80	21.75	0	10,300	0.00%
2020/10/22	58	21.65	5	21.76	21.60	53	10,520	0.50%
2020/10/21	44.1	21.68	5	21.71	21.65	39.1	10,603	0.37%
2020/10/20	39	21.72	0	0.00	21.75	39	10,733	0.36%
2020/10/19	10	21.84	1	21.85	21.75	9	10,893	0.08%
2020/10/16	23	21.85	1	21.85	21.80	22	11,094	0.20%
2020/10/15	17.2	22.02	10.1	22.00	22.15	7.1	11,217	0.06%
2020/10/14	9.2	22.09	2	22.13	22.00	7.2	11,312	0.06%
2020/10/13	9	21.80	3	21.85	21.75	6	11,503	0.05%
2020/10/12	28	21.91	35.1	22.00	22.00	-7.1	11,797	-0.06%
2020/10/08	57	22.01	13	22.06	22.05	44	12,236	0.36%
2020/10/07	23	22.01	1	22.05	22.00	22	12,667	0.17%
2020/10/06	11	22.05	0	0.00	22.15	11	12,793	0.09%
2020/10/05	971	22.22	797	22.14	22.05	174	12,939	1.34%	大買/大賣/鉅額交易
2020/09/30	0	0.00	406	22.39	22.45	-406	13,158	-3.09%	大賣/鉅額交易
2020/09/29	17	22.28	159	22.43	22.25	-142	13,288	-1.07%	大賣/鉅額交易
2020/09/28	1	22.05	560	22.37	22.30	-559	13,582	-4.12%	大賣/鉅額交易
2020/09/25	693	21.89	736	21.88	22.00	-43	13,772	-0.31%	大買/大賣/
2020/09/24	86	21.91	15	21.95	21.70	71	13,923	0.51%
2020/09/23	20	22.45	1,311	22.44	22.35	-1,291	13,982	-9.23%	大賣/鉅額交易
2020/09/22	13	22.61	2	22.55	22.55	11	14,044	0.08%
2020/09/21	21	22.95	11	22.99	22.80	10	14,169	0.07%
2020/09/18	16	22.88	2	22.98	23.05	14	14,270	0.10%
2020/09/17	13	22.83	2	22.90	22.90	11	14,279	0.08%
2020/09/16	21	23.02	6	23.01	23.00	15	14,363	0.10%
2020/09/15	4	23.04	12	23.04	22.95	-8	14,454	-0.06%
2020/09/14	122	22.86	14	22.84	22.80	108	14,785	0.73%	大買/鉅額交易
2020/09/11	3	22.73	10	22.78	22.75	-7	14,834	-0.05%
2020/09/10	203	22.75	4	22.78	22.85	199	14,878	1.34%	大買/鉅額交易
2020/09/09	64	22.63	71	22.65	22.60	-7	14,990	-0.05%
2020/09/08	127	22.86	0	0.00	22.80	127	14,955	0.85%	大買/鉅額交易
2020/09/07	313	22.95	9	22.97	23.00	304	14,996	2.03%	大買/鉅額交易
2020/09/04	363	22.66	9.5	22.72	22.80	353.5	15,093	2.34%	大買/鉅額交易
2020/09/03	243.2	22.99	10	23.02	22.95	233.2	15,063	1.55%	大買/鉅額交易
2020/09/02	36.3	23.01	1	23.00	23.10	35.3	15,202	0.23%
2020/09/01	111	22.81	2.4	22.86	22.85	108.6	15,223	0.71%	大買/鉅額交易
2020/08/31	1,564	22.84	1	22.95	22.75	1,563	15,229	10.26%	大買/鉅額交易
2020/08/28	1,918	22.99	5	23.09	23.05	1,913	15,099	12.67%	大買/鉅額交易
2020/08/27	17.5	22.75	0	0.00	22.85	17.5	15,041	0.12%
2020/08/26	18	22.81	0	0.00	22.90	18	15,073	0.12%
2020/08/25	6	22.86	1	23.15	22.90	5	15,050	0.03%
2020/08/24	26	22.80	5	22.73	22.75	21	15,084	0.14%
2020/08/21	10	22.88	0	0.00	22.85	10	15,000	0.07%
2020/08/20	50	22.60	67	22.63	22.50	-17	14,923	-0.11%
2020/08/19	24	23.28	37	23.36	23.25	-13	14,684	-0.09%
2020/08/18	42	23.52	7	23.46	23.50	35	14,525	0.24%
2020/08/17	60	23.66	3	23.59	23.60	57	14,438	0.39%
2020/08/14	25	23.63	2	23.70	23.65	23	14,423	0.16%
2020/08/13	52	23.76	635	23.85	23.95	-583	14,310	-4.07%	大賣/鉅額交易
2020/08/12	12	23.99	9	24.07	23.90	3	14,116	0.02%
2020/08/11	79	24.24	5	24.15	24.15	74	14,196	0.52%
2020/08/10	62	24.54	1.5	24.65	24.75	60.5	14,068	0.43%
2020/08/07	20	24.51	2	24.60	24.50	18	14,027	0.13%
2020/08/06	52	24.55	6	24.58	24.60	46	14,076	0.33%
2020/08/05	6	24.53	189.2	24.55	24.50	-183.2	14,026	-1.31%	大賣/鉅額交易
2020/08/04	19	24.39	30	24.38	24.35	-11	13,895	-0.08%
2020/08/03	37	24.44	20	24.90	24.35	17	13,933	0.12%
2020/07/31	6	24.58	0	0.00	25.00	6	13,780	0.04%
2020/07/30	6	24.80	9	24.69	24.85	-3	13,651	-0.02%
2020/07/29	23	24.62	2	24.63	24.60	21	13,592	0.15%
2020/07/28	23	24.47	9	24.60	24.65	14	13,528	0.10%
2020/07/27	20	24.87	297	24.82	24.40	-277	13,405	-2.07%	大賣/鉅額交易
2020/07/24	23	24.84	9	24.82	24.80	14	13,342	0.10%
2020/07/23	24	25.04	1.1	25.05	25.00	22.9	13,156	0.17%
2020/07/22	1,744	24.86	8	24.86	24.80	1,736	13,031	13.32%	大買/鉅額交易
2020/07/21	1,169	25.10	5	25.50	25.05	1,164	12,833	9.07%	大買/鉅額交易
2020/07/20	43	24.88	6	24.94	25.15	37	12,715	0.29%
2020/07/17	51	25.00	12	24.86	24.75	39	12,575	0.31%
2020/07/16	53	25.24	4	25.18	25.15	49	12,331	0.40%
2020/07/15	117	25.73	4	25.75	25.60	113	12,009	0.94%	大買/鉅額交易
2020/07/14	18	27.87	81	27.98	27.70	-63	11,463	-0.55%
2020/07/13	20	27.56	48	27.55	27.45	-28	11,018	-0.25%
2020/07/10	3	27.25	35	27.14	27.25	-32	10,893	-0.29%
2020/07/09	91.1	27.92	22	28.09	27.70	69.1	10,775	0.64%
2020/07/08	3	27.10	16	27.04	27.25	-13	10,480	-0.12%
2020/07/07	11	27.19	12	27.46	27.25	-1	10,340	-0.01%
2020/07/06	39	27.57	99	27.59	27.60	-60	10,047	-0.60%
2020/07/03	93	27.46	69	27.50	27.50	24	9,873	0.24%
2020/07/02	33	26.94	85	26.74	27.15	-52	9,802	-0.53%
2020/07/01	6	25.98	37	26.06	25.95	-31	9,703	-0.32%
2020/06/30	4	25.26	1	25.20	25.10	3	9,641	0.03%
2020/06/29	19	25.64	6	25.61	25.45	13	9,638	0.13%
2020/06/24	75	25.73	14	26.10	25.70	61	9,564	0.64%
2020/06/23	60	25.92	601	25.98	25.90	-541	9,486	-5.70%	大賣/鉅額交易
2020/06/22	7	25.99	13	26.08	26.00	-6	9,464	-0.06%
2020/06/19	4	25.63	3	25.60	25.80	1	9,486	0.01%
2020/06/18	6	25.70	10	25.68	25.80	-4	9,160	-0.04%
2020/06/17	0	0.00	7	25.76	25.95	-7	9,094	-0.08%
2020/06/16	8	25.46	18	25.75	25.80	-10	9,196	-0.11%
2020/06/15	5	25.49	3	25.25	25.15	2	9,246	0.02%
2020/06/12	11	25.58	5	25.11	25.60	6	9,247	0.06%
2020/06/11	4	25.70	1	25.60	25.55	3	9,301	0.03%
2020/06/10	6	25.98	32	26.00	26.05	-26	9,278	-0.28%
2020/06/09	23	26.03	9	26.06	26.15	14	9,398	0.15%
2020/06/08	5	25.75	12	25.61	25.65	-7	9,302	-0.08%
2020/06/05	0	0.00	12.6	25.44	25.50	-12.6	9,283	-0.14%
2020/06/04	2	25.33	24	25.35	25.40	-22	9,301	-0.24%
2020/06/03	1	25.35	6	25.20	25.25	-5	9,265	-0.05%
2020/06/02	21	24.82	2.5	24.89	24.90	18.5	9,135	0.20%
2020/06/01	2	24.55	13	24.72	24.70	-11	9,080	-0.12%
2020/05/29	0	0.00	3	24.40	24.40	-3	9,060	-0.03%
2020/05/28	0	0.00	4	24.31	24.30	-4	8,916	-0.04%
2020/05/27	0	0.00	23	24.36	24.40	-23	9,035	-0.25%
2020/05/26	16	24.28	106	24.31	24.15	-90	9,082	-0.99%	大賣/
2020/05/25	1	23.85	12	23.93	24.10	-11	8,993	-0.12%
2020/05/22	265	23.91	52	23.99	23.70	213	8,987	2.37%	大買/鉅額交易
2020/05/21	0	0.00	18	24.08	24.15	-18	9,050	-0.20%
2020/05/20	252	23.98	5	23.90	23.95	247	9,034	2.73%	大買/鉅額交易
2020/05/19	0	0.00	4	23.94	23.75	-4	9,061	-0.04%
2020/05/18	25	23.90	20	23.90	23.60	5	9,018	0.06%
2020/05/15	5	23.45	1	23.65	23.60	4	8,869	0.05%
2020/05/14	0	0.00	20	23.45	23.55	-20	8,810	-0.23%
2020/05/13	0	0.00	1	23.55	23.50	-1	8,735	-0.01%
2020/05/12	2	23.33	0	0.00	23.30	2	8,679	0.02%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	35	23.43	148	23.52	23.45	-113	8,685	-1.30%	大賣/鉅額交易
2020/05/07	0	0.00	3	23.15	23.00	-3	8,550	-0.04%
2020/05/06	131	23.02	0	0.00	22.85	131	8,618	1.52%	大買/鉅額交易
2020/05/05	5	23.10	5	23.30	23.05	0	8,581	0.00%
2020/05/04	852	23.13	0	0.00	23.10	852	8,578	9.93%	大買/鉅額交易
2020/04/30	0	0.00	3	23.50	23.50	-3	8,531	-0.04%
2020/04/29	1,250	23.49	1	23.65	23.35	1,249	8,469	14.75%	大買/鉅額交易
2020/04/28	5	23.40	5	23.55	23.30	0	8,528	0.00%
2020/04/27	12	23.70	149	23.57	23.50	-137	8,752	-1.57%	大賣/鉅額交易
2020/04/24	0	0.00	1.3	23.02	23.10	-1.3	8,652	-0.01%
2020/04/23	128	23.00	6	23.15	23.00	122	8,677	1.41%	大買/鉅額交易
2020/04/22	0	0.00	13	23.07	23.30	-13	8,679	-0.15%
2020/04/21	52	23.44	139	23.61	23.40	-87	8,653	-1.01%	大賣/
2020/04/20	9	23.65	1	23.65	23.70	8	8,599	0.09%
2020/04/17	6	23.63	5	23.60	23.60	1	8,553	0.01%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/15	3	23.50	0	0.00	23.65	3	8,456	0.04%
2020/04/14	1	23.55	22	23.71	23.55	-21	8,368	-0.25%
2020/04/13	4	23.10	5	23.45	23.45	-1	8,312	-0.01%
2020/04/10	20	23.35	29	23.34	23.15	-9	8,281	-0.11%
2020/04/09	4	23.09	7	23.11	23.15	-3	8,316	-0.04%
2020/04/08	6	23.27	8	23.24	23.20	-2	8,285	-0.02%
2020/04/07	14	23.43	10	23.85	23.30	4	8,251	0.05%
2020/04/06	6	23.41	20.2	23.53	23.60	-14.2	8,128	-0.17%
2020/04/01	5.2	22.72	6	22.98	23.00	-0.8	7,953	-0.01%
2020/03/31	0	0.00	8	22.39	23.30	-8	7,818	-0.10%
2020/03/30	0	0.00	1	21.75	22.10	-1	7,646	-0.01%
2020/03/27	1	21.85	3	21.82	21.75	-2	7,627	-0.03%
2020/03/26	34	21.81	5	21.88	21.60	29	7,590	0.38%
2020/03/25	11	22.08	6	22.11	21.60	5	7,666	0.07%
2020/03/24	22	21.23	165	21.10	21.00	-143	7,515	-1.90%	大賣/鉅額交易
2020/03/23	4	19.71	0	0.00	19.85	4	7,513	0.05%
2020/03/20	10	20.00	12	20.22	20.60	-2	7,543	-0.03%
2020/03/19	749	19.00	19	19.16	18.75	730	7,398	9.87%	大買/鉅額交易
2020/03/18	4	19.95	1	20.00	19.90	3	7,231	0.04%
2020/03/17	508	19.75	12	19.87	19.90	496	7,139	6.95%	大買/鉅額交易
2020/03/16	650.1	20.64	3	20.60	20.35	647.1	6,995	9.25%	大買/鉅額交易
2020/03/13	331	21.09	4,101	20.20	21.20	-3,770	6,904	-54.60%	大買/大賣/鉅額交易
2020/03/12	509	21.82	0	0.00	21.65	509	6,660	7.64%	大買/鉅額交易
2020/03/11	0	0.00	901	22.43	22.70	-901	6,561	-13.73%	大賣/鉅額交易
2020/03/10	914	22.40	4	22.60	22.50	910	6,500	14.00%	大買/鉅額交易
2020/03/09	400	22.76	4	22.90	22.85	396	6,390	6.20%	大買/鉅額交易
2020/03/06	161	23.08	4	23.20	23.05	157	6,312	2.49%	大買/鉅額交易
2020/03/05	0	0.00	34	23.28	23.20	-34	6,282	-0.54%
2020/03/04	0	0.00	14	23.14	23.15	-14	6,270	-0.22%
2020/03/03	491	22.88	5	22.90	22.85	486	6,208	7.83%	大買/鉅額交易
2020/03/02	918	22.54	14	22.70	22.70	904	6,246	14.47%	大買/鉅額交易
2020/02/27	689	22.97	1	23.05	22.95	688	6,269	10.97%	大買/鉅額交易
2020/02/26	9	22.81	4	23.00	23.05	5	6,200	0.08%
2020/02/25	283	22.87	2	23.10	23.00	281	6,186	4.54%	大買/鉅額交易
2020/02/24	710	22.99	0	0.00	22.95	710	6,201	11.45%	大買/鉅額交易
2020/02/21	0	0.00	8	23.38	23.35	-8	6,084	-0.13%
2020/02/20	574	23.02	530	23.03	23.35	44	6,037	0.73%	大買/大賣/
2020/02/19	203	22.90	501	23.00	23.05	-298	6,029	-4.94%	大買/大賣/鉅額交易
2020/02/18	52	22.90	0	0.00	23.00	52	6,064	0.86%
2020/02/17	186	22.99	0	0.00	23.00	186	6,067	3.07%	大買/鉅額交易
2020/02/14	0	0.00	2	23.05	23.05	-2	6,178	-0.03%
2020/02/13	1	23.00	1	23.00	22.90	0	6,189	0.00%
2020/02/12	3	22.85	2	22.90	22.85	1	6,216	0.02%
2020/02/11	8	22.90	0	0.00	22.85	8	6,200	0.13%
2020/02/10	2	22.90	2	23.15	23.25	0	6,182	0.00%
2020/02/07	0	0.00	7	23.11	23.05	-7	6,138	-0.11%
2020/02/06	0	0.00	11	23.05	23.05	-11	6,166	-0.18%
2020/02/05	3	22.83	0	0.00	22.80	3	6,209	0.05%
2020/02/04	4	22.70	23	22.96	22.95	-19	6,164	-0.31%
2020/02/03	15	22.57	27	22.84	22.95	-12	6,137	-0.20%
2020/01/31	4	23.01	1,019	23.11	22.95	-1,015	6,105	-16.62%	大賣/鉅額交易
2020/01/30	14	22.51	31	22.70	22.95	-17	5,977	-0.28%
2020/01/20	22	22.91	1	22.95	22.90	21	5,750	0.37%
2020/01/17	7	22.99	0	0.00	23.00	7	5,738	0.12%
2020/01/16	14	22.79	4	22.90	22.95	10	5,749	0.17%
2020/01/15	16	23.11	16	23.15	23.20	0	5,785	0.00%
2020/01/14	15	23.10	7	23.16	23.20	8	5,851	0.14%
2020/01/13	0	0.00	7	23.15	23.15	-7	5,887	-0.12%
2020/01/10	3	23.20	10	23.07	23.10	-7	5,959	-0.12%
2020/01/09	0	0.00	19	22.79	22.75	-19	5,906	-0.32%
2020/01/08	8	22.60	11	22.64	22.60	-3	5,965	-0.05%
2020/01/07	10	22.80	10	22.80	22.80	0	5,979	0.00%
2020/01/06	5	22.80	0	0.00	22.75	5	6,084	0.08%
2020/01/03	6	22.94	20	22.96	22.95	-14	6,164	-0.23%
2020/01/02	6	22.99	0	0.00	22.95	6	6,138	0.10%
2019/12/31	7	22.93	35	22.95	22.85	-28	6,160	-0.45%
2019/12/30	2	23.10	47.7	23.00	23.00	-45.7	6,149	-0.74%
2019/12/27	10	23.50	5	23.50	23.40	5	6,126	0.08%
2019/12/26	3	23.30	10	23.30	23.35	-7	6,075	-0.12%
2019/12/25	0	0.00	5	23.38	23.30	-5	6,186	-0.08%
2019/12/24	1	23.20	3	23.40	23.15	-2	6,241	-0.03%
2019/12/23	0	0.00	1	23.00	23.30	-1	6,235	-0.02%
2019/12/20	4	23.01	0	0.00	22.90	4	6,232	0.06%
2019/12/19	0	0.00	1	23.15	23.20	-1	6,083	-0.02%
2019/12/18	2	23.15	2	23.15	23.25	0	6,090	0.00%
2019/12/17	2	22.83	1	22.90	22.90	1	6,143	0.02%
2019/12/13	1	22.95	3	22.95	22.95	-2	6,266	-0.03%
2019/12/12	3	22.97	0	0.00	22.90	3	6,302	0.05%
2019/12/11	2	22.85	0	0.00	23.00	2	6,319	0.03%
2019/12/10	4	22.91	0	0.00	22.90	4	6,324	0.06%
2019/12/06	0	0.00	2	23.13	23.20	-2	6,407	-0.03%
2019/12/05	5	23.03	6	23.07	23.05	-1	6,390	-0.02%
2019/12/04	2	22.90	5	23.14	23.20	-3	6,403	-0.05%
2019/12/03	1	23.10	8	23.18	23.15	-7	6,432	-0.11%
2019/12/02	6	22.79	0	0.00	22.90	6	6,497	0.09%
2019/11/29	1	22.95	40	22.92	22.85	-39	6,507	-0.60%
2019/11/28	18	23.07	0	0.00	23.10	18	6,493	0.28%
2019/11/27	9	23.11	0	0.00	23.05	9	6,577	0.14%
2019/11/26	16	23.34	8	23.35	23.40	8	6,568	0.12%
2019/11/25	3	23.30	6	23.31	23.30	-3	6,450	-0.05%
2019/11/22	4	23.09	25.2	23.21	23.25	-21.2	6,551	-0.32%
2019/11/21	5	22.86	1	22.90	23.05	4	6,621	0.06%
2019/11/20	2	23.20	2	23.15	23.15	0	6,650	0.00%
2019/11/19	5	23.05	4	23.24	23.25	1	6,746	0.01%
2019/11/18	510	23.05	12	23.04	23.15	498	6,860	7.26%	大買/鉅額交易
2019/11/15	18	22.55	9	22.68	22.80	9	6,899	0.13%
2019/11/14	10	22.27	15	22.28	22.40	-5	6,960	-0.07%
2019/11/13	18	22.30	11	22.37	22.30	7	7,091	0.10%
2019/11/12	3	22.80	11	22.80	22.85	-8	7,548	-0.11%
2019/11/11	0	0.00	92	22.80	22.90	-92	7,841	-1.17%
2019/11/08	67	22.79	7	22.78	22.75	60	7,801	0.77%
2019/11/07	16	22.68	23	22.85	22.70	-7	7,776	-0.09%
2019/11/06	6	22.68	1	22.85	22.75	5	7,766	0.06%
2019/11/05	29	22.74	23	22.76	22.90	6	7,772	0.08%
2019/11/04	9	22.27	34	22.33	22.40	-25	7,762	-0.32%
2019/11/01	2	22.00	0	0.00	22.05	2	7,782	0.03%
2019/10/31	0	0.00	16	22.08	22.10	-16	7,879	-0.20%
2019/10/30	7	21.96	0	0.00	22.00	7	7,924	0.09%
2019/10/29	9	22.03	1	22.15	22.10	8	7,970	0.10%
2019/10/28	2	22.13	51	22.13	22.15	-49	7,938	-0.62%
2019/10/25	12	22.05	30	22.07	22.10	-18	7,920	-0.23%
2019/10/24	0	0.00	12	22.06	22.05	-12	7,892	-0.15%
2019/10/23	11	22.19	13	22.28	22.15	-2	7,802	-0.03%
2019/10/22	6	21.97	7	22.00	21.95	-1	7,754	-0.01%
2019/10/21	0	0.00	1	21.90	21.90	-1	7,708	-0.01%
2019/10/18	2	21.75	5	21.80	21.75	-3	7,699	-0.04%
2019/10/17	0	0.00	7.1	21.75	21.80	-7.1	7,650	-0.09%
2019/10/16	10	21.65	5	21.55	21.70	5	7,619	0.07%
2019/10/15	5	21.29	1	21.25	21.40	4	7,606	0.05%
2019/10/14	20	21.39	50	21.28	21.30	-30	7,612	-0.39%
2019/10/09	7	21.55	73	21.66	21.55	-66	7,492	-0.88%
2019/10/07	49	21.85	1	21.95	21.85	48	7,751	0.62%
2019/10/04	50.2	21.85	16	21.76	21.85	34.2	7,912	0.43%
2019/10/03	8	21.52	0	0.00	21.55	8	8,029	0.10%
2019/10/02	4	21.75	1	21.75	21.85	3	8,042	0.04%
2019/10/01	4	21.88	10	22.16	21.85	-6	8,137	-0.07%
2019/09/27	22	21.51	1	21.50	21.40	21	8,093	0.26%
2019/09/26	12	21.89	21	21.90	21.90	-9	8,100	-0.11%
2019/09/25	7	21.94	158	21.90	21.90	-151	8,101	-1.86%	大賣/鉅額交易
2019/09/24	0	0.00	1	21.85	21.90	-1	8,195	-0.01%
2019/09/23	5	21.68	0	0.00	21.80	5	8,214	0.06%
2019/09/20	16	21.64	7	21.72	21.65	9	8,432	0.11%
2019/09/19	4	21.45	0	0.00	21.50	4	8,326	0.05%
2019/09/18	4	21.63	0	0.00	21.45	4	8,242	0.05%
2019/09/17	1	21.65	0	0.00	21.75	1	8,090	0.01%
2019/09/16	1	21.85	3	21.98	21.85	-2	8,166	-0.02%
2019/09/12	0	0.00	1	21.95	21.90	-1	8,227	-0.01%
2019/09/11	1	22.05	1	22.10	21.95	0	8,298	0.00%
2019/09/10	1	21.60	12	21.89	22.00	-11	8,285	-0.13%
2019/09/09	1	21.75	2	21.83	21.80	-1	8,272	-0.01%
2019/09/06	3	21.67	3	21.77	21.80	0	8,242	0.00%
2019/09/05	16	21.64	21	21.72	21.75	-5	8,186	-0.06%
2019/09/04	6	21.40	2	21.45	21.50	4	8,148	0.05%
2019/09/03	0	0.00	2	21.65	21.55	-2	8,087	-0.02%
2019/09/02	8	21.46	5	21.55	21.55	3	8,167	0.04%
2019/08/30	5	21.50	4	21.41	21.50	1	8,194	0.01%
2019/08/29	4	21.24	1	21.55	21.10	3	8,134	0.04%
2019/08/28	56	21.31	7	21.42	21.30	49	8,085	0.61%
2019/08/27	0	0.00	10	21.14	21.30	-10	8,182	-0.12%
2019/08/26	4	20.70	0	0.00	20.75	4	8,157	0.05%
2019/08/23	13	20.97	0	0.00	21.00	13	8,092	0.16%
2019/08/22	6	20.98	0	0.00	21.00	6	8,052	0.07%
2019/08/21	77	20.86	5	20.85	20.90	72	8,058	0.89%
2019/08/20	13	20.75	0	0.00	20.70	13	7,918	0.16%
2019/08/19	84	20.96	6	20.88	20.80	78	7,801	1.00%
2019/08/16	35	20.78	2	20.90	20.80	33	7,683	0.43%
2019/08/15	42.5	20.80	200	20.73	20.65	-157.5	7,504	-2.10%	大賣/鉅額交易
2019/08/14	31	21.81	10	21.73	21.70	21	6,959	0.30%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	4	22.55	0	0.00	22.50	4	6,677	0.06%
2019/08/08	2	22.20	0	0.00	22.35	2	6,822	0.03%
2019/08/07	9	22.13	0	0.00	22.00	9	6,838	0.13%
2019/08/06	9	21.99	0	0.00	22.35	9	6,882	0.13%
2019/08/05	14	22.38	5	22.55	22.40	9	6,793	0.13%
2019/08/02	19	22.85	0	0.00	22.90	19	6,747	0.28%
2019/08/01	5	23.30	1	23.30	23.25	4	6,701	0.06%
2019/07/30	1	23.60	0	0.00	23.65	1	6,636	0.02%
2019/07/29	3	23.35	3	23.58	23.60	0	6,709	0.00%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/25	5	23.75	2	23.75	23.70	3	6,727	0.04%
2019/07/24	0	0.00	15	23.60	23.70	-15	6,752	-0.22%
2019/07/23	2	23.35	0	0.00	23.30	2	6,679	0.03%
2019/07/22	0	0.00	7	23.50	23.45	-7	6,647	-0.11%
2019/07/19	2	23.33	0.1	23.40	23.40	1.9	6,621	0.03%
2019/07/18	5	23.30	3	23.35	23.30	2	6,617	0.03%
2019/07/17	4	23.48	15	23.45	23.40	-11	6,704	-0.16%
2019/07/16	6	23.55	15	23.70	23.55	-9	6,673	-0.13%
2019/07/15	96	23.75	6	23.65	23.70	90	6,625	1.36%
2019/07/12	13	23.93	0	0.00	23.85	13	6,713	0.19%
2019/07/11	154	23.93	0	0.00	23.65	154	6,810	2.26%	大買/鉅額交易
2019/07/10	4	25.50	145	25.45	25.50	-141	6,579	-2.14%	大賣/鉅額交易
2019/07/08	1	25.20	2	25.33	25.40	-1	6,351	-0.02%
2019/07/05	0	0.00	6	25.25	25.20	-6	6,362	-0.09%
2019/07/04	0	0.00	5	25.45	25.50	-5	6,382	-0.08%
2019/07/03	1	25.20	2	25.43	25.15	-1	6,369	-0.02%
2019/07/02	13	25.20	3	25.23	25.20	10	6,345	0.16%
2019/07/01	3	25.15	5	25.30	25.25	-2	6,346	-0.03%
2019/06/27	12	24.99	17	24.95	25.00	-5	6,284	-0.08%
2019/06/26	10	24.15	0	0.00	24.30	10	6,169	0.16%
2019/06/25	14	24.13	0	0.00	24.00	14	6,330	0.22%
2019/06/24	0	0.00	6	24.44	24.30	-6	6,552	-0.09%
2019/06/21	0	0.00	14	24.25	24.20	-14	6,585	-0.21%
2019/06/20	1	23.95	2	24.10	24.05	-1	6,529	-0.02%
2019/06/19	1	23.75	9	23.91	24.05	-8	6,481	-0.12%
2019/06/18	2	23.68	2	23.55	23.60	0	6,416	0.00%
2019/06/17	9	23.83	6	23.69	23.60	3	6,445	0.05%
2019/06/11	3	23.85	9	23.82	23.90	-6	6,747	-0.09%
2019/06/10	5	23.55	4	23.64	23.80	1	6,763	0.01%
2019/06/06	2.4	23.04	0	0.00	22.95	2.4	6,698	0.04%
2019/06/05	1	23.40	7	23.26	23.25	-6	6,708	-0.09%
2019/06/03	18	23.08	2	23.05	23.10	16	6,704	0.24%
2019/05/31	1	23.80	5	23.85	23.80	-4	6,520	-0.06%
2019/05/30	1	23.90	5	23.72	23.85	-4	6,418	-0.06%
2019/05/29	12	23.52	5	23.69	23.30	7	6,428	0.11%
2019/05/28	3	23.45	1	23.65	23.35	2	6,427	0.03%
2019/05/27	4	23.45	1	23.55	23.55	3	6,411	0.05%
2019/05/24	10	23.38	2	23.40	23.35	8	6,422	0.12%
2019/05/23	6	23.52	7	23.68	23.60	-1	6,505	-0.02%
2019/05/22	0	0.00	1	23.85	23.85	-1	6,535	-0.02%
2019/05/21	13	23.91	0	0.00	23.85	13	6,564	0.20%
2019/05/20	20	24.05	20	24.10	24.10	0	6,514	0.00%
2019/05/16	25	23.92	20	23.81	23.85	5	6,493	0.08%
2019/05/15	23	22.94	0	0.00	22.90	23	6,396	0.36%
2019/05/14	5	23.00	10	23.00	23.10	-5	6,416	-0.08%
2019/05/13	23	23.25	2	23.60	23.30	21	6,344	0.33%
2019/05/10	9	23.38	0	0.00	23.35	9	6,389	0.14%
2019/05/09	4	23.53	0	0.00	23.45	4	6,367	0.06%
2019/05/08	4	23.74	0	0.00	23.70	4	6,360	0.06%
2019/05/07	2	24.03	0	0.00	24.00	2	6,497	0.03%
2019/05/06	14	23.88	28	23.92	23.85	-14	6,540	-0.21%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	2	24.60	0	0.00	24.80	2	6,528	0.03%
2019/04/29	10	24.70	11	24.80	24.80	-1	6,520	-0.02%
2019/04/26	0	0.00	1	24.50	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	4	24.58	24.70	-4	6,556	-0.06%
2019/04/24	2	24.45	0	0.00	24.50	2	6,596	0.03%
2019/04/23	102	24.30	0	0.00	24.35	102	6,599	1.55%	大買/鉅額交易
2019/04/22	3	24.60	0	0.00	24.60	3	6,544	0.05%
2019/04/19	0	0.00	1	24.75	24.65	-1	6,617	-0.02%
2019/04/18	7	24.64	8	24.55	24.50	-1	6,851	-0.01%
2019/04/17	630	24.66	34	24.87	25.00	596	6,925	8.61%	大買/鉅額交易
2019/04/15	10	24.40	18	24.34	24.30	-8	6,807	-0.12%
2019/04/12	3	24.25	3	24.15	24.15	0	6,832	0.00%
2019/04/11	0	0.00	5	24.19	24.05	-5	6,859	-0.07%
2019/04/10	12	24.25	10	24.31	24.20	2	6,851	0.03%
2019/04/09	1	24.25	1	24.20	24.20	0	6,773	0.00%
2019/04/08	81	24.25	0	0.00	24.15	81	6,833	1.19%
2019/04/03	0	0.00	14	24.00	24.15	-14	6,809	-0.21%
2019/04/02	1	23.85	4	23.90	24.00	-3	6,786	-0.04%
2019/04/01	0	0.00	22	23.74	23.70	-22	6,771	-0.32%
2019/03/29	17	23.51	0	0.00	23.45	17	6,682	0.25%
2019/03/28	325	23.47	0	0.00	23.45	325	6,606	4.92%	大買/鉅額交易
2019/03/27	658	24.01	5	24.05	23.95	653	6,530	10.00%	大買/鉅額交易
2019/03/26	4	24.50	4	24.60	24.60	0	6,412	0.00%
2019/03/25	7	24.20	8	24.42	24.35	-1	6,638	-0.02%
2019/03/22	50	24.15	2	24.20	24.05	48	6,601	0.73%
2019/03/21	0	0.00	1	24.00	24.10	-1	6,590	-0.02%
2019/03/20	50	23.95	0	0.00	23.90	50	6,621	0.76%
2019/03/19	15	24.05	25	24.11	24.15	-10	6,616	-0.15%
2019/03/18	1	23.60	2	23.68	23.75	-1	6,456	-0.02%
2019/03/15	3	23.40	0	0.00	23.40	3	6,544	0.05%
2019/03/14	6	23.68	3	23.68	23.60	3	6,428	0.05%
2019/03/11	0	0.00	7	23.55	23.65	-7	6,712	-0.10%
2019/03/08	2	23.50	0	0.00	23.55	2	6,770	0.03%
2019/03/07	10	23.80	10	23.80	23.70	0	6,913	0.00%
2019/03/06	1	23.85	2	23.90	23.80	-1	7,022	-0.01%
2019/03/04	1	23.65	0	0.00	23.70	1	7,462	0.01%
2019/02/27	3	23.73	0	0.00	23.80	3	7,526	0.04%
2019/02/26	21	23.89	7	23.84	23.65	14	7,515	0.19%
2019/02/25	0	0.00	709	23.55	23.60	-709	7,407	-9.57%	大賣/鉅額交易
2019/02/22	55	23.13	800	23.19	23.35	-745	7,501	-9.93%	大賣/鉅額交易
2019/02/21	1	23.55	100	23.63	23.55	-99	7,569	-1.31%
2019/02/20	0	0.00	700	23.57	23.60	-700	7,572	-9.24%	大賣/鉅額交易
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/15	0	0.00	100	23.50	23.30	-100	8,118	-1.23%
2019/02/14	10	23.48	511	23.51	23.25	-501	8,489	-5.90%	大賣/鉅額交易
2019/02/13	2	23.48	950	23.55	23.40	-948	8,479	-11.18%	大賣/鉅額交易
2019/02/12	0	0.00	31	23.67	23.85	-31	8,441	-0.37%
2019/02/11	0	0.00	52	23.61	23.55	-52	8,469	-0.61%
2019/01/30	5	23.30	2	23.65	23.65	3	8,463	0.04%
2019/01/29	0	0.00	1	23.50	23.50	-1	8,483	-0.01%
2019/01/28	0	0.00	37	23.83	23.85	-37	8,535	-0.43%
2019/01/25	15	23.23	31	23.20	23.25	-16	8,415	-0.19%
2019/01/24	0	0.00	2	22.78	22.80	-2	8,371	-0.02%
2019/01/23	0	0.00	1	22.70	22.90	-1	8,475	-0.01%
2019/01/22	1	22.80	0	0.00	22.85	1	8,495	0.01%
2019/01/21	2	22.80	4	22.83	23.00	-2	8,531	-0.02%
2019/01/18	4	22.68	0	0.00	22.85	4	8,578	0.05%
2019/01/15	0	0.00	1	22.65	22.70	-1	8,664	-0.01%
2019/01/14	1	22.50	51	22.59	22.50	-50	8,692	-0.58%
2019/01/11	20	22.60	4	22.71	22.60	16	8,996	0.18%
2019/01/10	10	22.45	48	22.43	22.50	-38	8,969	-0.42%
2019/01/09	22	22.07	26	22.13	21.95	-4	8,812	-0.05%
2019/01/08	28	21.75	1	22.25	21.65	27	8,719	0.31%
2019/01/07	1	22.20	4	22.15	22.15	-3	8,788	-0.03%
2019/01/04	521.1	21.95	4	22.04	21.80	517.1	8,870	5.83%	大買/鉅額交易
2019/01/03	0	0.00	5	22.37	22.25	-5	9,173	-0.05%
2019/01/02	11	22.22	13	22.65	22.05	-2	9,226	-0.02%
2018/12/28	4	21.95	2	22.05	22.05	2	9,330	0.02%
2018/12/27	150	22.10	6	22.43	22.10	144	9,458	1.52%	大買/鉅額交易
2018/12/25	0	0.00	2	21.70	21.60	-2	9,492	-0.02%
2018/12/21	2	21.85	3	21.95	21.80	-1	9,645	-0.01%
2018/12/20	9	21.53	18	21.76	21.70	-9	9,733	-0.09%
2018/12/19	0	0.00	2	21.40	21.20	-2	9,707	-0.02%
2018/12/18	691	21.23	0	0.00	21.00	691	9,647	7.16%	大買/鉅額交易
2018/12/14	127	21.99	0	0.00	22.00	127	9,575	1.33%	大買/鉅額交易
2018/12/11	53	21.61	0	0.00	21.60	53	9,956	0.53%
2018/12/10	270	21.67	0	0.00	21.60	270	10,204	2.65%	大買/鉅額交易
2018/12/07	0	0.00	6	22.33	22.35	-6	10,539	-0.06%
2018/12/06	80	22.13	130	22.00	21.95	-50	10,715	-0.47%	大賣/
2018/12/05	5	23.15	9	22.88	23.00	-4	10,733	-0.04%
2018/12/04	104	22.90	2	23.00	22.90	102	10,736	0.95%	大買/鉅額交易
2018/12/03	885	22.71	24	22.83	22.70	861	10,776	7.99%	大買/鉅額交易
2018/11/30	2	22.10	2	22.40	22.10	0	10,851	0.00%
2018/11/29	27	22.19	2	22.20	22.10	25	10,777	0.23%
2018/11/28	12	21.93	36	22.19	22.20	-24	10,706	-0.22%
2018/11/27	234	21.47	0	0.00	21.45	234	10,595	2.21%	大買/鉅額交易
2018/11/26	1	22.25	0	0.00	22.35	1	10,508	0.01%
2018/11/21	14	21.75	0	0.00	21.75	14	10,928	0.13%
2018/11/20	313	22.50	2	22.10	22.10	311	10,987	2.83%	大買/鉅額交易
2018/11/19	6	22.63	0	0.00	22.55	6	11,034	0.05%
2018/11/16	7	22.59	0	0.00	22.75	7	11,313	0.06%
2018/11/15	18	22.39	16	22.48	22.60	2	11,434	0.02%
2018/11/14	726	22.64	1	23.10	22.60	725	11,460	6.33%	大買/鉅額交易
2018/11/13	52	23.47	201	24.15	23.35	-149	11,254	-1.32%	大賣/鉅額交易
2018/11/12	2	25.80	1	26.20	25.80	1	11,099	0.01%
2018/11/09	1	25.90	5	25.95	26.30	-4	11,369	-0.04%
2018/11/08	3	26.13	3	26.28	26.30	0	11,693	0.00%
2018/11/06	5	26.10	1	26.00	26.00	4	11,639	0.03%
2018/11/05	0	0.00	3	25.67	26.10	-3	11,632	-0.03%
2018/11/02	200	25.00	0	0.00	25.10	200	11,581	1.73%	大買/鉅額交易
2018/11/01	0	0.00	4	25.15	25.40	-4	11,635	-0.03%
2018/10/31	114	24.98	1	25.10	24.95	113	11,696	0.97%	大買/鉅額交易
2018/10/30	10	24.60	0	0.00	24.35	10	11,689	0.09%
2018/10/26	48.9	25.01	1	25.00	24.90	47.9	11,629	0.41%
2018/10/25	35	24.84	1	24.50	24.75	34	11,604	0.29%
2018/10/24	5	24.50	6	24.63	24.80	-1	11,628	-0.01%
2018/10/23	1	24.20	1	24.30	24.10	0	11,591	0.00%
2018/10/19	6	23.93	5	24.35	24.60	1	11,787	0.01%
2018/10/17	0	0.00	5	24.70	24.75	-5	11,575	-0.04%
2018/10/16	4	24.90	1	24.95	25.05	3	11,602	0.03%
2018/10/15	5	24.60	5	24.20	24.10	0	11,581	0.00%
2018/10/12	25	24.34	22	24.53	24.60	3	11,548	0.03%
2018/10/11	10	24.62	27	23.90	23.80	-17	11,555	-0.15%
2018/10/09	2	25.45	1	25.85	25.30	1	11,273	0.01%
2018/10/08	1	25.95	1	26.15	25.95	0	11,195	0.00%
2018/10/05	40	25.20	1	25.65	25.75	39	11,101	0.35%
2018/10/04	3	25.62	3	25.57	25.30	0	11,139	0.00%
2018/10/03	2	26.15	12	26.01	26.10	-10	11,135	-0.09%
2018/10/02	4	26.70	4	26.59	26.55	0	11,233	0.00%
2018/10/01	1	27.15	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	2	27.23	27.40	-2	11,293	-0.02%
2018/09/27	1	26.60	2	26.80	27.10	-1	11,241	-0.01%
2018/09/26	7	27.09	5	26.90	26.80	2	11,094	0.02%
2018/09/25	0	0.00	10	27.15	27.20	-10	11,034	-0.09%
2018/09/21	1	26.95	2	26.88	27.15	-1	11,029	-0.01%
2018/09/20	1	26.70	1	26.80	26.95	0	10,964	0.00%
2018/09/19	3	26.95	1	27.15	27.00	2	10,909	0.02%
2018/09/18	7	27.44	3	27.27	27.45	4	10,838	0.04%
2018/09/17	7	26.83	4	26.79	26.80	3	10,658	0.03%
2018/09/14	1	26.75	2	26.43	26.65	-1	10,640	-0.01%
2018/09/13	22	26.05	1,427	26.04	25.85	-1,405	10,513	-13.36%	大賣/鉅額交易
2018/09/12	2	26.80	1	27.00	27.00	1	10,219	0.01%
2018/09/11	1	27.45	0	0.00	27.75	1	10,120	0.01%
2018/09/06	2	27.58	12	27.78	27.75	-10	10,126	-0.10%
2018/09/05	2	27.50	1	27.55	27.40	1	9,991	0.01%
2018/09/04	1	27.35	20	27.55	27.60	-19	9,943	-0.19%
2018/09/03	0	0.00	1	27.55	27.35	-1	9,977	-0.01%
2018/08/31	1	26.95	2	27.55	27.55	-1	9,997	-0.01%
2018/08/30	1	27.40	12	27.34	27.40	-11	9,871	-0.11%
2018/08/29	2	26.98	37	26.73	27.05	-35	9,710	-0.36%
2018/08/28	21	27.03	17	26.99	26.90	4	9,576	0.04%
2018/08/27	17	27.32	21	27.32	27.40	-4	9,682	-0.04%
2018/08/24	32	27.09	12	27.00	27.05	20	9,565	0.21%
2018/08/23	13	26.56	26	26.84	26.90	-13	9,612	-0.14%
2018/08/22	2	26.20	13	26.12	26.25	-11	9,370	-0.12%
2018/08/21	0	0.00	17	25.96	25.90	-17	9,313	-0.18%
2018/08/20	0	0.00	11	25.95	25.90	-11	9,167	-0.12%
2018/08/17	7	25.98	5	25.80	25.90	2	9,209	0.02%
2018/08/16	1	25.45	7	25.42	25.50	-6	9,012	-0.07%
2018/08/15	0	0.00	79	24.94	25.00	-79	8,794	-0.90%
2018/08/14	1	24.65	1	24.60	24.65	0	8,484	0.00%
2018/08/13	1	24.50	0	0.00	24.60	1	8,542	0.01%
2018/08/10	1	24.50	0	0.00	24.60	1	8,531	0.01%
2018/08/09	0	0.00	130	24.75	24.65	-130	8,570	-1.52%	大賣/鉅額交易
2018/08/08	1	24.70	2	24.85	24.80	-1	8,713	-0.01%
2018/08/07	0	0.00	3	24.60	24.65	-3	8,689	-0.03%
2018/08/06	1	24.80	93	24.70	24.80	-92	8,654	-1.06%
2018/08/03	6	24.45	2	24.45	24.50	4	8,557	0.05%
2018/08/02	0	0.00	16	24.33	24.40	-16	8,632	-0.19%
2018/08/01	1	24.45	1	24.40	24.40	0	8,582	0.00%
2018/07/31	0	0.00	120	24.35	24.45	-120	8,588	-1.40%	大賣/鉅額交易
2018/07/30	5	24.40	5	24.37	24.40	0	8,526	0.00%
2018/07/27	0	0.00	109	24.30	24.30	-109	8,522	-1.28%	大賣/鉅額交易
2018/07/26	0	0.00	1	24.20	24.50	-1	8,486	-0.01%
2018/07/24	0	0.00	4	24.00	24.10	-4	8,247	-0.05%
2018/07/23	5	24.00	8	23.93	24.05	-3	8,174	-0.04%
2018/07/20	0	0.00	13	23.98	24.00	-13	8,116	-0.16%
2018/07/19	3	24.02	2	24.03	24.00	1	8,108	0.01%
2018/07/18	0	0.00	4	23.80	23.90	-4	8,044	-0.05%
2018/07/16	1	23.35	0	0.00	23.40	1	7,875	0.01%
2018/07/13	75	23.09	1	23.40	23.20	74	7,842	0.94%
2018/07/12	73	22.60	1	23.00	23.10	72	7,832	0.92%
2018/07/11	12	24.31	138	24.30	24.30	-126	7,736	-1.63%	大賣/鉅額交易
2018/07/10	5	24.38	5	24.72	24.40	0	7,751	0.00%
2018/07/09	0	0.00	8	24.25	24.25	-8	7,726	-0.10%
2018/07/06	1	23.90	1	23.85	24.00	0	7,809	0.00%
2018/07/05	1	23.75	0	0.00	23.70	1	7,763	0.01%
2018/07/03	5	23.73	0	0.00	23.75	5	7,912	0.06%
2018/07/02	5	24.05	0	0.00	23.75	5	7,949	0.06%
2018/06/29	11	23.65	0	0.00	23.95	11	7,945	0.14%
2018/06/28	352	23.85	0.5	23.75	23.70	351.5	7,857	4.47%	大買/鉅額交易
2018/06/27	22	24.18	6	24.21	24.25	16	7,864	0.20%
2018/06/26	506	23.84	0	0.00	23.75	506	7,971	6.35%	大買/鉅額交易
2018/06/25	355	24.39	0	0.00	24.20	355	8,001	4.44%	大買/鉅額交易
2018/06/22	10	24.74	3	24.85	24.80	7	7,981	0.09%
2018/06/21	2	25.00	23	24.74	24.90	-21	7,879	-0.27%
2018/06/20	3	24.45	32	24.52	24.75	-29	7,912	-0.37%
2018/06/19	0	0.00	56	24.51	24.55	-56	7,898	-0.71%
2018/06/15	0	0.00	2	24.55	24.45	-2	7,749	-0.03%
2018/06/14	431	24.17	0	0.00	24.20	431	7,677	5.61%	大買/鉅額交易
2018/06/13	705	24.60	10	24.63	24.30	695	7,582	9.17%	大買/鉅額交易
2018/06/12	10	24.71	252	24.75	24.70	-242	7,660	-3.16%	大賣/鉅額交易
2018/06/11	1	24.75	60.1	24.75	24.70	-59.1	7,611	-0.78%
2018/06/08	521	24.63	3	24.62	24.60	518	7,559	6.85%	大買/鉅額交易
2018/06/07	415	24.70	1	24.70	24.70	414	7,531	5.50%	大買/鉅額交易
2018/06/06	0	0.00	5	24.57	24.70	-5	7,572	-0.07%
2018/06/05	0	0.00	6	24.60	24.65	-6	7,572	-0.08%
2018/06/04	1	24.20	46	24.45	24.50	-45	7,534	-0.60%
2018/06/01	2	24.00	1	24.20	23.90	1	7,368	0.01%
2018/05/31	2	23.95	17	24.01	24.25	-15	7,278	-0.21%
2018/05/30	469	23.73	5	23.80	23.75	464	7,141	6.50%	大買/鉅額交易
2018/05/29	50	23.75	3	24.00	24.05	47	7,165	0.66%
2018/05/28	51	23.55	10	23.65	23.70	41	7,118	0.58%
2018/05/25	6	23.40	6	23.63	23.65	0	7,132	0.00%
2018/05/24	0	0.00	11	23.40	23.45	-11	7,043	-0.16%
2018/05/23	0	0.00	39	23.25	23.25	-39	7,064	-0.55%
2018/05/22	0	0.00	14	23.20	23.15	-14	7,069	-0.20%
2018/05/21	360	23.06	5	23.15	23.15	355	7,090	5.01%	大買/鉅額交易
2018/05/18	1	22.95	1	23.00	22.85	0	7,055	0.00%
2018/05/17	505	22.90	0	0.00	22.90	505	7,083	7.13%	大買/鉅額交易
2018/05/16	891	22.92	11	23.05	23.05	880	7,047	12.49%	大買/鉅額交易
2018/05/15	0	0.00	23	23.05	23.15	-23	7,032	-0.33%
2018/05/14	230	23.09	221	23.08	23.05	9	7,176	0.13%	大買/大賣/
2018/05/11	25	23.06	0	0.00	23.10	25	7,156	0.35%
2018/05/10	383	23.00	2	22.98	23.00	381	7,157	5.32%	大買/鉅額交易
2018/05/09	3	22.80	0	0.00	22.75	3	7,077	0.04%
2018/05/08	0	0.00	14	22.84	22.90	-14	7,156	-0.20%
2018/05/07	0	0.00	1	22.65	22.55	-1	7,217	-0.01%
2018/05/04	10	22.70	2	22.75	22.65	8	7,310	0.11%
2018/05/03	227	22.43	0	0.00	22.50	227	7,373	3.08%	大買/鉅額交易
2018/05/02	10	22.78	0	0.00	22.80	10	7,485	0.13%
2018/04/30	3	22.42	4	22.35	22.55	-1	7,524	-0.01%
2018/04/27	205	22.27	0	0.00	22.40	205	7,698	2.66%	大買/鉅額交易
2018/04/26	306	22.30	0	0.00	22.25	306	7,990	3.83%	大買/鉅額交易
2018/04/25	1	22.25	0	0.00	22.40	1	8,005	0.01%
2018/04/24	351	22.51	0	0.00	22.45	351	8,314	4.22%	大買/鉅額交易
2018/04/23	350	22.61	1	22.60	22.65	349	8,524	4.09%	大買/鉅額交易
2018/04/20	401	22.64	1	22.65	22.65	400	8,571	4.67%	大買/鉅額交易
2018/04/19	50	22.72	0	0.00	22.80	50	8,568	0.58%
2018/04/18	355	22.46	0	0.00	22.50	355	8,646	4.11%	大買/鉅額交易
2018/04/17	403	22.47	850	22.40	22.50	-447	8,789	-5.09%	大買/大賣/鉅額交易
2018/04/16	658	22.66	0	0.00	22.55	658	8,827	7.45%	大買/鉅額交易
2018/04/13	723	22.87	0	0.00	22.75	723	8,767	8.25%	大買/鉅額交易
2018/04/12	1,001	22.93	0	0.00	22.95	1,001	8,711	11.49%	大買/鉅額交易
2018/04/11	601	23.12	0	0.00	23.10	601	8,625	6.97%	大買/鉅額交易
2018/04/10	1,300	23.05	0	0.00	23.05	1,300	8,663	15.01%	大買/鉅額交易
2018/04/09	957	23.04	1	23.05	23.05	956	8,713	10.97%	大買/鉅額交易
2018/04/03	200	23.05	0	0.00	23.10	200	8,781	2.28%	大買/鉅額交易
2018/04/02	802	23.28	0	0.00	23.35	802	8,918	8.99%	大買/鉅額交易
2018/03/31	3	23.20	10	23.15	23.15	-7	8,924	-0.08%
2018/03/30	2	23.10	1	23.20	23.05	1	8,946	0.01%
2018/03/29	2	23.08	0	0.00	23.10	2	8,916	0.02%
2018/03/28	1	23.00	1	23.10	23.30	0	8,757	0.00%
2018/03/27	7	23.41	2	23.40	23.35	5	8,698	0.06%
2018/03/26	4	22.96	0	0.00	23.15	4	8,654	0.05%
2018/03/23	1	23.25	0	0.00	23.05	1	8,743	0.01%
2018/03/21	0	0.00	2	23.30	23.35	-2	8,944	-0.02%
2018/03/20	5	23.30	5	23.26	23.30	0	8,991	0.00%
2018/03/19	0	0.00	1	22.95	23.10	-1	8,987	-0.01%
2018/03/16	15	22.85	0	0.00	23.05	15	9,093	0.16%
2018/03/15	11	23.00	0	0.00	23.05	11	8,947	0.12%
2018/03/14	10	23.05	0	0.00	23.05	10	8,974	0.11%
2018/03/13	2	22.95	1	23.15	23.15	1	9,011	0.01%
2018/03/12	258	22.99	0	0.00	22.95	258	8,973	2.88%	大買/鉅額交易
2018/03/09	290	23.03	13	22.96	23.10	277	8,909	3.11%	大買/鉅額交易
2018/03/08	276	22.96	3	22.90	22.90	273	8,909	3.06%	大買/鉅額交易
2018/03/07	535	22.94	2	22.95	22.90	533	8,869	6.01%	大買/鉅額交易
2018/03/06	10	23.00	1	23.10	23.00	9	8,865	0.10%
2018/03/05	27	22.84	20	22.95	22.85	7	9,134	0.08%
2018/03/02	36	23.06	1	23.10	23.10	35	9,083	0.39%
2018/03/01	21	23.39	22	23.31	23.35	-1	9,015	-0.01%
2018/02/27	6	23.40	0	0.00	23.35	6	8,927	0.07%
2018/02/26	6	23.79	0	0.00	23.55	6	8,887	0.07%
2018/02/23	46	23.52	10	23.40	23.55	36	8,807	0.41%
2018/02/22	0	0.00	0.1	23.25	23.25	-0.1	8,882	0.00%
2018/02/21	11	23.02	20	23.40	23.35	-9	8,937	-0.10%
2018/02/12	1	22.60	9	22.61	22.65	-8	8,954	-0.09%
2018/02/09	10	22.45	4	22.60	22.60	6	9,153	0.07%
2018/02/07	1	22.75	2	22.90	22.80	-1	9,245	-0.01%
2018/02/06	8	22.29	61	22.27	22.45	-53	9,131	-0.58%
2018/02/05	287	23.28	0	0.00	23.25	287	9,198	3.12%	大買/鉅額交易
2018/02/02	2	23.63	0	0.00	23.70	2	9,230	0.02%
2018/02/01	140	23.68	7	23.74	23.65	133	9,432	1.41%	大買/鉅額交易
2018/01/31	16	23.63	7	23.55	23.80	9	9,440	0.10%
2018/01/30	52	23.75	0	0.00	23.55	52	9,389	0.55%
2018/01/29	235	24.08	7	24.20	24.10	228	9,310	2.45%	大買/鉅額交易
2018/01/26	24	24.25	0	0.00	24.35	24	9,200	0.26%
2018/01/25	244	24.27	12	24.24	24.25	232	9,096	2.55%	大買/鉅額交易
2018/01/24	304	24.09	5	24.05	24.10	299	8,976	3.33%	大買/鉅額交易
2018/01/23	555	24.09	710	23.89	23.95	-155	9,028	-1.72%	大買/大賣/鉅額交易
2018/01/22	764	24.04	55	23.99	24.05	709	8,946	7.93%	大買/鉅額交易
2018/01/19	121.5	23.55	0	0.00	23.60	121.5	8,714	1.39%	大買/鉅額交易
2018/01/18	40	23.83	28	23.82	23.75	12	8,662	0.14%
2018/01/17	78	23.50	77	23.55	23.50	1	8,442	0.01%
2018/01/16	1	23.25	7	23.29	23.30	-6	8,235	-0.07%
2018/01/12	48	23.18	0	0.00	23.20	48	8,349	0.57%
2018/01/11	3	22.87	0	0.00	22.85	3	8,311	0.04%
2018/01/10	6	23.43	27	23.44	23.45	-21	8,202	-0.26%
2018/01/08	868	24.16	72	24.29	24.40	796	8,215	9.69%	大買/鉅額交易
2018/01/04	0	0.00	20	24.30	24.40	-20	8,231	-0.24%
2018/01/03	97	24.34	38	24.33	24.40	59	8,300	0.71%
2018/01/02	1,022	24.20	94	24.13	24.25	928	8,168	11.36%	大買/鉅額交易

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－5天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－7天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析