英業達 (2356)-玉山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.7	49.45	56	49.24	49.30	-40.3	29,884	-0.13%
2025/01/20	12.8	49.93	8.1	49.90	49.95	4.7	29,944	0.02%
2025/01/17	4.2	49.18	7	49.25	49.40	-2.8	30,015	-0.01%
2025/01/16	498.5	49.38	3.9	49.32	49.20	494.7	30,072	1.64%	大買/鉅額交易
2025/01/15	29.6	49.73	8	48.91	48.60	21.6	30,214	0.07%
2025/01/14	56.7	49.59	42.7	49.87	49.90	14	30,175	0.05%
2025/01/13	71	50.13	20.3	50.21	50.00	50.7	30,195	0.17%
2025/01/10	20.6	50.98	73.6	50.52	50.30	-53	30,038	-0.18%
2025/01/09	24.5	51.66	5.4	51.16	50.80	19.1	29,972	0.06%
2025/01/08	20	52.36	43.3	52.47	52.60	-23.3	30,049	-0.08%
2025/01/07	55.2	52.44	56	52.24	51.70	-0.8	29,957	0.00%
2025/01/06	41.2	52.73	53.4	52.74	52.50	-12.2	29,991	-0.04%
2025/01/03	37.6	51.61	64.1	51.83	52.00	-26.4	30,311	-0.09%
2025/01/02	8.3	51.03	26.3	50.99	50.70	-18	30,052	-0.06%
2024/12/31	16.1	50.05	20.2	50.08	50.10	-4.1	30,130	-0.01%
2024/12/30	1	50.41	21	50.53	50.40	-20	30,316	-0.07%
2024/12/27	4.3	50.55	216.2	50.65	50.80	-211.9	30,461	-0.70%	大賣/鉅額交易
2024/12/26	170.2	51.21	10.7	50.73	50.50	159.5	30,625	0.52%	大買/鉅額交易
2024/12/25	9.3	50.32	2,987	50.39	50.50	-2,977.7	30,659	-9.71%	大賣/鉅額交易
2024/12/24	42	50.50	4,447.8	50.34	50.40	-4,405.8	30,776	-14.32%	大賣/鉅額交易
2024/12/23	7	50.26	33.3	50.44	50.20	-26.3	30,907	-0.09%
2024/12/20	58	49.63	10	49.88	49.45	48	30,851	0.16%
2024/12/19	14.2	49.69	23	49.23	50.20	-8.8	30,541	-0.03%
2024/12/18	12	48.99	4	48.90	49.15	8	30,610	0.03%
2024/12/17	8	49.35	12.6	49.34	49.65	-4.5	30,646	-0.01%
2024/12/16	32.2	49.21	34	48.60	48.50	-1.8	30,656	-0.01%
2024/12/13	35.1	50.04	16	49.70	49.60	19.1	30,552	0.06%
2024/12/12	18.1	50.79	105.1	50.73	51.00	-86.9	30,400	-0.29%	大賣/
2024/12/11	32.3	49.72	32.4	49.89	49.60	-0.1	30,181	0.00%
2024/12/10	25.8	49.91	13.1	49.59	49.40	12.7	30,126	0.04%
2024/12/09	13.7	50.64	49.1	50.82	50.30	-35.4	30,164	-0.12%
2024/12/06	23.7	50.54	26.4	50.41	50.50	-2.7	30,307	-0.01%
2024/12/05	30	50.58	20	50.64	50.20	10	30,450	0.03%
2024/12/04	11.1	50.33	35.9	50.39	50.60	-24.8	30,463	-0.08%
2024/12/03	28.1	49.67	42	49.85	50.00	-13.9	30,712	-0.05%
2024/12/02	28.4	49.05	17	49.31	48.95	11.4	30,725	0.04%
2024/11/29	25.1	48.81	24.6	48.82	49.00	0.5	30,623	0.00%
2024/11/28	97.6	48.45	48	48.58	48.20	49.6	30,579	0.16%
2024/11/27	48.5	49.73	16.4	50.08	48.85	32	30,501	0.10%
2024/11/26	39.5	50.58	61	50.68	50.80	-21.5	30,200	-0.07%
2024/11/25	45.2	50.75	26	50.87	50.20	19.2	29,971	0.06%
2024/11/22	33.8	51.40	28.5	51.20	50.70	5.3	29,784	0.02%
2024/11/21	109.5	50.82	3,804.2	49.08	51.00	-3,694.7	29,252	-12.63%	大買/大賣/鉅額交易
2024/11/20	125.1	49.66	9,067.3	49.82	49.00	-8,942.2	28,476	-31.40%	大買/大賣/鉅額交易
2024/11/19	28	49.49	22.3	49.67	49.20	5.8	28,204	0.02%
2024/11/18	73.4	49.65	52.2	50.20	48.90	21.2	28,674	0.07%
2024/11/15	106.2	49.88	77.1	49.36	49.25	29.1	28,140	0.10%	大買/
2024/11/14	62.4	50.21	30.1	50.17	50.00	32.3	27,995	0.12%
2024/11/13	52.4	50.92	76.6	50.80	51.00	-24.2	27,733	-0.09%
2024/11/12	175.6	51.25	81	51.46	50.60	94.6	27,894	0.34%	大買/
2024/11/11	259.6	54.17	317.2	53.96	54.10	-57.6	26,518	-0.22%	大買/大賣/
2024/11/08	133.8	52.97	201.2	52.74	52.40	-67.5	25,128	-0.27%	大買/大賣/
2024/11/07	119.2	52.41	200.3	52.62	52.50	-81.1	24,460	-0.33%	大買/大賣/
2024/11/06	281.7	52.45	259.5	52.48	52.10	22.2	23,751	0.09%	大買/大賣/
2024/11/05	126.7	48.58	371	48.69	50.20	-244.3	21,681	-1.13%	大買/大賣/鉅額交易
2024/11/04	3.4	45.43	41.2	45.82	45.95	-37.8	20,493	-0.18%
2024/11/01	2.2	44.82	6.1	45.55	45.70	-3.9	20,988	-0.02%
2024/10/30	25.5	45.37	27.1	45.90	45.40	-1.5	21,234	-0.01%
2024/10/29	10.1	45.04	5	45.42	45.65	5.1	21,508	0.02%
2024/10/28	268.3	45.35	16	45.73	45.40	252.3	21,708	1.16%	大買/鉅額交易
2024/10/25	56.2	46.07	87.1	46.11	46.30	-30.9	21,819	-0.14%
2024/10/24	31.4	45.34	19.2	45.60	45.20	12.2	22,355	0.05%
2024/10/23	76.5	45.68	13	45.74	45.85	63.5	22,689	0.28%
2024/10/22	18.2	45.95	43.3	46.00	46.00	-25.1	22,828	-0.11%
2024/10/21	47	45.60	8	45.57	45.60	39	23,182	0.17%
2024/10/18	80.1	45.67	58	46.01	45.50	22.1	23,584	0.09%
2024/10/17	28.3	45.25	18.8	45.16	45.50	9.5	24,131	0.04%
2024/10/16	90.3	44.70	19	44.71	44.80	71.3	24,748	0.29%
2024/10/15	22.1	44.73	60	45.01	44.90	-37.9	25,251	-0.15%
2024/10/14	12.3	44.27	59.7	44.30	44.20	-47.4	27,071	-0.18%
2024/10/11	64.4	44.61	44	44.57	44.40	20.4	28,696	0.07%
2024/10/09	136.3	44.67	144.3	44.40	44.20	-8	30,194	-0.03%	大買/大賣/
2024/10/08	129.3	42.57	24	42.41	42.20	105.3	29,939	0.35%	大買/鉅額交易
2024/10/07	72.1	42.96	7	43.01	43.20	65.1	29,969	0.22%
2024/10/04	20.3	43.76	11.2	44.47	43.80	9.1	29,976	0.03%
2024/10/01	34.5	44.19	29.7	44.11	44.40	4.8	30,763	0.02%
2024/09/30	116.5	43.21	3	44.42	43.10	113.5	30,877	0.37%	大買/鉅額交易
2024/09/27	19.1	44.40	102.1	44.49	44.35	-83	30,855	-0.27%	大賣/
2024/09/26	19.3	44.02	10	44.20	43.65	9.3	30,817	0.03%
2024/09/25	14.4	43.93	13.6	44.10	43.85	0.8	30,744	0.00%
2024/09/24	60.4	42.96	6	42.88	43.30	54.4	30,618	0.18%
2024/09/23	16.6	43.63	22.5	43.58	43.70	-5.9	30,619	-0.02%
2024/09/20	441.3	43.25	21	43.90	43.20	420.3	30,808	1.36%	大買/鉅額交易
2024/09/19	410	43.46	17	42.99	43.85	393	30,970	1.27%	大買/鉅額交易
2024/09/18	24.4	42.84	7	43.00	42.50	17.4	31,322	0.06%
2024/09/16	13	43.45	256.5	43.41	43.55	-243.5	31,613	-0.77%	大賣/鉅額交易
2024/09/13	548	42.82	11.6	42.80	43.05	536.4	32,530	1.65%	大買/鉅額交易
2024/09/12	3.1	42.84	10	42.97	42.85	-6.9	33,280	-0.02%
2024/09/11	13.2	41.61	6	41.65	41.35	7.2	33,209	0.02%
2024/09/10	1,034.2	41.85	14.4	41.82	41.45	1,019.8	33,436	3.05%	大買/鉅額交易
2024/09/09	1,031.1	42.15	9	42.54	42.25	1,022.1	33,539	3.05%	大買/鉅額交易
2024/09/06	24.6	43.00	36	42.99	43.30	-11.4	34,432	-0.03%
2024/09/05	291.8	41.98	6.1	42.23	41.80	285.7	34,826	0.82%	大買/鉅額交易
2024/09/04	1,477.9	42.38	10.5	42.54	42.25	1,467.4	35,387	4.15%	大買/鉅額交易
2024/09/03	789.9	44.83	9	45.00	44.60	780.9	35,390	2.21%	大買/鉅額交易
2024/09/02	1,951	45.66	6	45.68	45.45	1,945	35,440	5.49%	大買/鉅額交易
2024/08/30	1,158.3	45.73	22.2	45.68	45.60	1,136.1	35,672	3.18%	大買/鉅額交易
2024/08/29	1,803.8	45.61	34.2	45.97	45.80	1,769.6	35,878	4.93%	大買/鉅額交易
2024/08/28	880	46.09	42	46.50	46.60	838	36,494	2.30%	大買/鉅額交易
2024/08/27	1,467.1	45.87	2.3	45.56	46.00	1,464.9	37,017	3.96%	大買/鉅額交易
2024/08/26	659.5	45.91	37.5	46.37	46.00	622	37,228	1.67%	大買/鉅額交易
2024/08/23	62.1	44.95	19.6	44.95	45.50	42.5	37,328	0.11%
2024/08/22	12.5	45.48	1.6	45.33	45.40	10.9	37,919	0.03%
2024/08/21	79.4	45.75	30	46.33	45.35	49.4	38,297	0.13%
2024/08/20	89.6	45.76	22.3	45.99	45.90	67.3	38,158	0.18%
2024/08/19	34.4	47.40	2.3	47.66	47.10	32.1	38,020	0.08%
2024/08/16	25.2	47.75	23.1	47.91	47.55	2.2	38,811	0.01%
2024/08/15	27.2	47.71	21.3	47.64	47.35	6	38,995	0.02%
2024/08/14	150.8	47.73	78.5	47.40	47.70	72.3	39,254	0.18%	大買/
2024/08/13	25.9	47.97	39	48.54	47.80	-13.1	39,065	-0.03%
2024/08/12	26.3	47.83	54.1	47.98	48.30	-27.8	40,003	-0.07%
2024/08/09	63.3	45.99	34.1	46.52	46.15	29.2	41,267	0.07%
2024/08/08	47.6	44.71	14	44.28	44.20	33.6	41,889	0.08%
2024/08/07	84.8	44.17	65.2	44.41	44.70	19.6	41,849	0.05%
2024/08/06	52.7	43.32	56.5	43.52	42.95	-3.8	42,300	-0.01%
2024/08/05	90.3	43.64	149.5	43.97	43.35	-59.2	41,900	-0.14%	大賣/
2024/08/02	36	48.19	43.1	48.19	47.80	-7.1	42,073	-0.02%
2024/08/01	43.8	49.44	90	49.52	49.65	-46.2	41,833	-0.11%
2024/07/31	57.6	47.95	72.6	48.03	47.70	-15	41,593	-0.04%
2024/07/30	73.9	46.65	24.5	46.78	47.30	49.4	41,358	0.12%
2024/07/29	364.3	48.01	667.4	48.75	47.00	-303.1	41,220	-0.74%	大買/大賣/鉅額交易
2024/07/26	138.4	49.82	90.1	49.98	49.50	48.4	40,585	0.12%	大買/
2024/07/23	57.8	51.90	24.4	52.04	51.60	33.4	40,254	0.08%
2024/07/22	91.9	51.81	86.6	52.06	51.40	5.2	40,188	0.01%
2024/07/19	296.4	54.44	18.4	54.78	53.60	278	39,814	0.70%	大買/鉅額交易
2024/07/18	176.1	54.88	119.4	54.79	54.60	56.7	39,744	0.14%	大買/大賣/
2024/07/17	198.2	57.15	89	57.62	56.40	109.2	38,942	0.28%	大買/鉅額交易
2024/07/16	424.3	56.44	44.2	56.42	56.10	380.1	38,597	0.98%	大買/鉅額交易
2024/07/15	337.5	58.79	167.1	58.18	56.60	170.4	38,578	0.44%	大買/大賣/鉅額交易
2024/07/12	180.5	58.07	279.1	58.93	59.00	-98.6	36,813	-0.27%	大買/大賣/
2024/07/11	74.4	57.85	250.7	58.31	58.10	-176.3	35,424	-0.50%	大賣/鉅額交易
2024/07/10	22.2	56.81	140	56.77	57.00	-117.8	34,222	-0.34%	大賣/鉅額交易
2024/07/09	114.7	55.79	57.3	55.92	56.00	57.4	33,972	0.17%	大買/
2024/07/08	39.7	56.28	37.2	56.49	56.30	2.5	33,963	0.01%
2024/07/05	94.6	57.45	81	57.46	56.40	13.6	33,926	0.04%
2024/07/04	59.7	56.07	99.1	56.20	56.10	-39.4	33,249	-0.12%
2024/07/03	40	55.38	9.5	55.53	55.30	30.5	33,468	0.09%
2024/07/02	32.3	55.50	11	55.66	55.60	21.3	33,806	0.06%
2024/07/01	5.1	56.14	69	56.39	56.20	-64	34,337	-0.19%
2024/06/28	7.3	55.99	25	56.01	55.80	-17.7	34,737	-0.05%
2024/06/27	37.6	55.40	31	55.60	55.60	6.6	35,544	0.02%
2024/06/26	1,262.1	56.30	48.2	56.57	56.30	1,213.9	38,810	3.13%	大買/鉅額交易
2024/06/25	51.5	55.94	44	56.02	56.70	7.5	39,226	0.02%
2024/06/24	22.6	56.87	112.8	56.75	57.00	-90.1	39,599	-0.23%	大賣/
2024/06/21	56.2	56.52	59.1	56.64	56.60	-2.9	40,663	-0.01%
2024/06/20	83.7	56.64	274.3	56.73	57.20	-190.6	42,520	-0.45%	大賣/鉅額交易
2024/06/19	49.3	55.99	174.2	55.97	56.20	-124.8	46,809	-0.27%	大賣/鉅額交易
2024/06/18	28.1	54.76	30.1	54.74	54.80	-2	46,730	0.00%
2024/06/17	60.5	54.53	8.2	54.61	54.50	52.3	47,715	0.11%
2024/06/14	79.1	55.31	54.4	55.23	55.40	24.7	48,556	0.05%
2024/06/13	124.1	55.69	325.7	55.63	55.70	-201.6	48,707	-0.41%	大買/大賣/鉅額交易
2024/06/12	59.3	53.70	53	53.95	53.70	6.3	48,391	0.01%
2024/06/11	93.4	53.53	74.2	53.79	52.90	19.1	48,507	0.04%
2024/06/07	97.8	53.12	63.4	53.03	53.00	34.5	48,804	0.07%
2024/06/06	51.9	53.95	10	54.10	53.70	41.9	48,606	0.09%
2024/06/05	64.3	54.17	54.2	54.18	53.90	10.2	48,792	0.02%
2024/06/04	48.2	54.54	3,449.2	54.49	54.40	-3,400.9	48,882	-6.96%	大賣/鉅額交易
2024/06/03	114.7	55.35	120.8	55.48	54.70	-6.1	48,958	-0.01%	大買/大賣/
2024/05/31	546.4	54.25	43	54.28	53.50	503.4	48,477	1.04%	大買/鉅額交易
2024/05/30	69.8	54.46	11.3	54.38	54.40	58.5	48,280	0.12%
2024/05/29	39.1	55.93	35.8	55.91	55.80	3.3	48,366	0.01%
2024/05/28	62.6	55.96	1,002.1	56.39	56.40	-939.5	48,393	-1.94%	大賣/鉅額交易
2024/05/27	67.9	55.63	71	55.88	56.00	-3.1	47,940	-0.01%
2024/05/24	10.2	54.52	56.3	54.62	55.00	-46	47,884	-0.10%
2024/05/23	152.4	54.29	40	54.34	54.00	112.3	47,881	0.23%	大買/鉅額交易
2024/05/22	86	55.48	161.8	55.56	55.70	-75.8	48,095	-0.16%	大賣/
2024/05/21	27.7	54.36	47	54.42	54.50	-19.3	48,281	-0.04%
2024/05/20	56.1	53.74	30	54.14	53.40	26.1	48,296	0.05%
2024/05/17	45.3	53.46	13	53.42	53.50	32.3	48,261	0.07%
2024/05/16	272.6	53.58	102	53.19	53.00	170.6	48,377	0.35%	大買/大賣/鉅額交易
2024/05/15	330.3	55.24	82.3	55.21	54.50	248	48,175	0.51%	大買/鉅額交易
2024/05/14	83.4	57.44	133.2	58.11	59.00	-49.8	48,292	-0.10%	大賣/
2024/05/13	27.3	56.69	38	56.71	56.80	-10.7	47,778	-0.02%
2024/05/10	30.3	55.19	116.1	56.31	57.00	-85.8	47,990	-0.18%	大賣/
2024/05/09	137	54.39	23	54.54	54.60	114	47,504	0.24%	大買/鉅額交易
2024/05/08	77.6	54.87	125.2	55.01	54.40	-47.6	47,922	-0.10%	大賣/
2024/05/07	11	52.16	191.6	52.25	52.80	-180.6	48,030	-0.38%	大賣/鉅額交易
2024/05/06	8.4	52.51	11.1	52.67	52.40	-2.8	48,531	-0.01%
2024/05/03	22	52.36	10.6	52.26	52.00	11.3	49,269	0.02%
2024/05/02	15.6	52.41	18	52.32	52.50	-2.4	50,453	0.00%
2024/04/30	20.2	53.32	13	53.40	53.10	7.2	51,801	0.01%
2024/04/29	31.3	53.72	23	53.99	53.80	8.3	54,286	0.02%
2024/04/26	33.3	53.87	9	54.11	53.30	24.3	58,219	0.04%
2024/04/25	669.6	53.38	7	53.41	53.20	662.6	59,561	1.11%	大買/鉅額交易
2024/04/24	29.6	53.76	96	54.00	54.30	-66.4	59,688	-0.11%
2024/04/23	31.3	51.76	179.2	51.27	51.40	-147.9	59,848	-0.25%	大賣/鉅額交易
2024/04/22	62.4	51.58	868.6	51.24	50.80	-806.2	60,044	-1.34%	大賣/鉅額交易
2024/04/19	128.6	53.07	95.1	53.02	53.00	33.6	60,191	0.06%	大買/
2024/04/18	27.7	53.74	25.2	53.82	53.70	2.5	60,271	0.00%
2024/04/17	94.9	54.15	31.1	54.29	54.10	63.8	60,515	0.11%
2024/04/16	124.7	54.10	105.1	54.05	53.90	19.6	60,897	0.03%	大買/大賣/
2024/04/15	98.5	56.41	64.9	56.15	56.00	33.6	61,158	0.05%
2024/04/12	76.5	57.64	13.8	57.87	57.40	62.7	61,335	0.10%
2024/04/11	58.5	57.64	59	57.76	58.00	-0.5	61,743	0.00%
2024/04/10	200.8	58.36	204	57.87	57.80	-3.2	61,910	-0.01%	大買/大賣/
2024/04/09	68	58.10	56.2	58.10	57.80	11.9	62,145	0.02%
2024/04/08	93.7	58.62	24.3	58.60	58.30	69.3	62,575	0.11%
2024/04/03	42.3	59.18	91	59.43	59.20	-48.7	63,174	-0.08%
2024/04/02	382.2	59.03	191	58.97	59.00	191.2	64,211	0.30%	大買/大賣/鉅額交易
2024/04/01	305.7	59.70	256.1	58.92	58.80	49.6	64,903	0.08%	大買/大賣/
2024/03/29	477	60.39	845	60.17	59.70	-368	65,111	-0.57%	大買/大賣/鉅額交易
2024/03/28	467.5	58.35	260.1	58.41	58.50	207.4	63,677	0.33%	大買/大賣/鉅額交易
2024/03/27	415.2	58.18	417.5	58.28	58.70	-2.3	64,941	0.00%	大買/大賣/
2024/03/26	390.8	57.40	254.7	57.68	57.30	136.1	67,153	0.20%	大買/大賣/鉅額交易
2024/03/25	430.9	59.30	341.7	59.16	59.00	89.2	68,852	0.13%	大買/大賣/
2024/03/22	1,347.7	60.85	795.1	60.54	61.10	552.6	67,978	0.81%	大買/大賣/鉅額交易
2024/03/21	79	55.74	174.5	55.68	56.20	-95.5	64,559	-0.15%	大賣/
2024/03/20	163.5	55.22	31.3	55.51	54.30	132.2	70,266	0.19%	大買/鉅額交易
2024/03/19	53.7	56.00	42.4	56.09	56.10	11.3	69,501	0.02%
2024/03/18	40.9	54.60	65	55.18	55.70	-24.1	68,858	-0.03%
2024/03/15	71.8	54.62	26.2	55.05	54.10	45.6	68,641	0.07%
2024/03/14	107.2	55.01	88.1	55.46	54.90	19.1	68,074	0.03%	大買/
2024/03/13	132.8	56.16	122	56.50	54.70	10.8	67,758	0.02%	大買/大賣/
2024/03/12	16	55.12	25.2	55.38	55.60	-9.2	66,957	-0.01%
2024/03/11	57.3	55.22	89.3	55.42	54.90	-32	67,023	-0.05%
2024/03/08	53.4	54.42	88.6	54.46	54.20	-35.2	66,858	-0.05%
2024/03/07	66.8	55.62	46	55.34	55.10	20.7	66,625	0.03%
2024/03/06	54.9	56.22	34	56.41	56.60	20.9	66,404	0.03%
2024/03/05	69.6	56.33	89.4	56.53	56.50	-19.8	67,155	-0.03%
2024/03/04	199.7	56.02	124.8	55.91	55.60	74.8	66,969	0.11%	大買/大賣/
2024/03/01	39.8	55.77	56.6	55.89	56.00	-16.8	66,771	-0.03%
2024/02/29	36.3	54.90	53.7	54.94	55.00	-17.4	66,756	-0.03%
2024/02/27	76.8	54.27	87.4	54.26	54.10	-10.6	66,677	-0.02%
2024/02/26	42.7	55.04	48.7	55.12	55.00	-6	66,400	-0.01%
2024/02/23	179.9	56.25	115.9	55.77	55.10	64	66,815	0.10%	大買/大賣/
2024/02/22	366.4	57.08	182.5	56.57	56.30	183.9	67,141	0.27%	大買/大賣/鉅額交易
2024/02/21	51.5	56.65	41.2	56.72	56.60	10.3	66,636	0.02%
2024/02/20	39.5	56.63	73.3	56.60	57.00	-33.7	66,559	-0.05%
2024/02/19	135.9	57.32	193.6	57.03	56.50	-57.7	66,604	-0.09%	大買/大賣/
2024/02/16	78.3	57.76	218	58.08	58.10	-139.7	66,459	-0.21%	大賣/鉅額交易
2024/02/15	301.8	57.95	285.2	58.22	58.00	16.6	65,602	0.03%	大買/大賣/
2024/02/05	152.9	56.26	165.5	56.43	56.50	-12.6	64,313	-0.02%	大買/大賣/
2024/02/02	158.2	56.06	221.3	56.22	56.30	-63.1	63,794	-0.10%	大買/大賣/
2024/02/01	158.7	54.93	166.1	55.04	55.30	-7.4	63,288	-0.01%	大買/大賣/
2024/01/31	117.3	55.17	24.2	55.24	54.90	93.1	63,318	0.15%	大買/