大同 (2371)-玉山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.1	43.25	35	43.43	43.75	16.1	17,430	0.09%
2025/01/20	66	42.47	49	42.26	42.25	17	17,213	0.10%
2025/01/17	7	43.81	9	44.36	43.55	-2	16,895	-0.01%
2025/01/16	4	43.41	0	0.00	43.65	4	16,399	0.02%
2025/01/15	24.4	43.39	11	43.15	42.90	13.4	16,300	0.08%
2025/01/14	8.1	43.99	7	44.06	44.10	1.1	16,154	0.01%
2025/01/13	19	43.21	13	43.88	44.00	6	15,840	0.04%
2025/01/10	44	44.30	10	43.93	43.85	34	15,415	0.22%
2025/01/09	17	45.06	17	45.42	45.00	0	15,159	0.00%
2025/01/08	32	45.59	21	45.69	45.80	11	14,531	0.08%
2025/01/07	246	47.70	41.7	46.17	45.50	204.3	14,056	1.45%	大買/鉅額交易
2025/01/06	4	47.19	5.1	47.16	47.05	-1.1	13,090	-0.01%
2025/01/03	2.4	46.50	7.1	46.32	46.10	-4.7	13,033	-0.04%
2025/01/02	17.3	47.27	31	47.01	46.70	-13.7	13,045	-0.11%
2024/12/31	29	48.12	23	48.20	47.90	6	13,004	0.05%
2024/12/30	29.2	47.61	43	48.35	48.25	-13.9	12,840	-0.11%
2024/12/27	2	46.70	22	46.57	46.90	-20	12,600	-0.16%
2024/12/26	7	46.29	5	46.28	46.30	2	12,598	0.02%
2024/12/25	9	45.93	27.2	45.96	46.05	-18.2	12,884	-0.14%
2024/12/24	6	45.25	3.8	45.52	45.60	2.2	13,212	0.02%
2024/12/23	16	44.95	7	44.86	44.75	9.1	13,146	0.07%
2024/12/20	15	44.30	2	44.20	44.25	13	13,160	0.10%
2024/12/19	21.1	44.62	15	44.59	44.50	6.1	13,121	0.05%
2024/12/18	14	45.64	5	45.74	45.70	9	13,153	0.07%
2024/12/17	12.2	45.54	14	45.44	45.30	-1.8	13,034	-0.01%
2024/12/16	7.3	45.43	10	45.49	45.00	-2.7	13,039	-0.02%
2024/12/13	55	45.60	22	45.36	45.10	33	13,104	0.25%
2024/12/12	47.2	46.33	10	46.01	46.35	37.2	13,245	0.28%
2024/12/11	18	46.81	4.2	47.37	46.80	13.9	13,543	0.10%
2024/12/10	15	47.91	18	47.82	47.10	-3	13,893	-0.02%
2024/12/09	41.1	46.99	26	47.28	47.05	15.1	14,062	0.11%
2024/12/06	12.1	47.44	7	47.39	47.00	5.1	14,209	0.04%
2024/12/05	58	48.13	42.5	47.76	47.30	15.5	14,233	0.11%
2024/12/04	9.3	47.79	3	47.57	47.55	6.3	14,109	0.04%
2024/12/03	15	47.79	12	47.79	47.85	3	14,332	0.02%
2024/12/02	18.1	47.56	27	47.40	47.35	-8.9	14,466	-0.06%
2024/11/29	17	46.62	29	47.22	47.35	-12	14,493	-0.08%
2024/11/28	36.1	46.52	33	46.59	46.50	3.1	14,451	0.02%
2024/11/27	44	48.42	44	48.65	48.35	0	14,113	0.00%
2024/11/26	57.3	48.46	54	48.31	47.80	3.3	13,633	0.02%
2024/11/25	161.4	50.71	104	50.15	49.40	57.4	13,249	0.43%	大買/大賣/
2024/11/22	143.4	51.57	229.6	52.10	52.40	-86.2	12,365	-0.70%	大買/大賣/
2024/11/21	65.1	48.19	69.3	48.68	48.40	-4.3	11,086	-0.04%
2024/11/20	14	47.95	8.3	47.55	47.60	5.7	10,876	0.05%
2024/11/19	16	47.74	19	47.88	48.00	-3	10,979	-0.03%
2024/11/18	15	47.29	3	47.17	46.95	12	11,010	0.11%
2024/11/15	24.2	47.59	72.1	47.43	47.80	-47.9	11,209	-0.43%
2024/11/14	1	44.77	1	45.00	45.00	0	11,010	0.00%
2024/11/13	2	45.10	2	45.03	45.15	0	11,194	0.00%
2024/11/12	32.2	45.05	7.3	45.10	45.00	24.9	11,475	0.22%
2024/11/11	6	46.27	9	46.07	46.30	-3	11,684	-0.03%
2024/11/08	13.2	46.98	13	47.20	46.45	0.2	11,794	0.00%
2024/11/07	2	47.00	14.1	46.93	47.20	-12.1	12,002	-0.10%
2024/11/06	48	46.97	77	47.21	46.70	-29	12,122	-0.24%
2024/11/05	29.7	46.57	18	46.72	46.60	11.7	12,341	0.10%
2024/11/04	13	45.88	57	45.88	46.85	-44	12,748	-0.35%
2024/11/01	17	44.00	1	44.80	44.95	16	12,922	0.12%
2024/10/30	11.2	44.73	6	44.33	44.25	5.2	13,090	0.04%
2024/10/29	28	44.96	0	0.00	44.45	28	13,211	0.21%
2024/10/28	26	45.10	41	44.58	45.25	-15	13,238	-0.11%
2024/10/25	11.2	44.34	5	44.41	44.35	6.2	13,388	0.05%
2024/10/24	21.1	44.30	10	44.32	44.15	11.1	13,592	0.08%
2024/10/23	44	45.15	18	45.39	45.00	26	13,697	0.19%
2024/10/22	2.1	45.05	1.1	45.05	45.00	1	13,974	0.01%
2024/10/21	7	45.54	8	45.71	45.25	-1	14,479	-0.01%
2024/10/18	13.2	45.63	17.1	45.70	45.40	-3.9	14,777	-0.03%
2024/10/17	11	45.89	10	45.87	46.15	1	14,947	0.01%
2024/10/16	17.1	45.14	9	44.97	45.00	8.1	15,277	0.05%
2024/10/15	5.2	45.97	1	45.80	45.80	4.2	15,309	0.03%
2024/10/14	5.1	46.27	9	46.16	46.10	-3.9	15,399	-0.03%
2024/10/11	14.1	46.80	18	46.58	46.55	-3.9	15,604	-0.02%
2024/10/09	55.2	46.55	7	46.10	46.10	48.2	15,933	0.30%
2024/10/08	21.4	47.31	6	47.23	47.25	15.4	16,105	0.10%
2024/10/07	11	48.26	27	48.14	48.50	-16	16,298	-0.10%
2024/10/04	29.2	47.58	267	48.37	47.40	-237.8	16,448	-1.45%	大賣/鉅額交易
2024/10/01	37.9	48.00	38.1	47.97	48.10	-0.1	16,571	0.00%
2024/09/30	13.5	49.81	7.1	49.62	49.15	6.5	16,810	0.04%
2024/09/27	33.6	50.56	33.1	50.37	49.85	0.5	16,833	0.00%
2024/09/26	54.1	50.09	73.2	50.23	50.00	-19.1	16,671	-0.11%
2024/09/25	22	48.40	9	48.64	48.35	13	16,476	0.08%
2024/09/24	14	48.00	8	48.15	48.35	6	16,584	0.04%
2024/09/23	16.2	48.50	72	48.55	48.40	-55.8	16,760	-0.33%
2024/09/20	20	48.27	7.6	48.17	47.80	12.4	16,996	0.07%
2024/09/19	6	48.03	53	48.00	48.30	-47	17,308	-0.27%
2024/09/18	39	48.41	25	48.30	47.80	14	17,447	0.08%
2024/09/16	26.1	48.07	31.6	48.31	48.45	-5.5	17,684	-0.03%
2024/09/13	53.3	47.79	56.3	47.84	47.60	-3	18,149	-0.02%
2024/09/12	303.5	46.49	69.1	46.81	46.50	234.4	18,840	1.24%	大買/鉅額交易
2024/09/11	48	45.34	39.3	45.02	45.80	8.7	19,794	0.04%
2024/09/10	59.2	43.07	29.1	42.84	43.70	30.1	22,500	0.13%
2024/09/09	53	41.76	28	42.88	43.35	25	24,814	0.10%
2024/09/06	3	42.13	27.3	42.11	41.90	-24.2	25,134	-0.10%
2024/09/05	28.1	42.82	24	42.53	42.10	4.1	25,244	0.02%
2024/09/04	30.6	43.59	20.8	43.62	43.45	9.8	25,549	0.04%
2024/09/03	174	45.82	32	45.90	45.80	142	25,836	0.55%	大買/鉅額交易
2024/09/02	8.3	45.60	8	45.99	45.20	0.3	25,789	0.00%
2024/08/30	5.1	45.46	14	45.48	45.80	-8.9	25,845	-0.03%
2024/08/29	3.1	45.48	4	45.46	45.45	-0.9	25,984	0.00%
2024/08/28	10	45.58	3	45.72	45.90	7	26,016	0.03%
2024/08/27	13.1	45.59	4	45.80	46.10	9.1	26,173	0.03%
2024/08/26	4.1	45.83	7.4	45.96	45.85	-3.3	26,419	-0.01%
2024/08/23	13.1	45.57	5	45.27	46.05	8.1	26,491	0.03%
2024/08/22	25.1	45.87	2	45.65	45.65	23.1	26,514	0.09%
2024/08/21	12	45.81	7	46.49	45.60	5	26,964	0.02%
2024/08/20	6.5	46.24	43.1	45.93	45.85	-36.6	27,447	-0.13%
2024/08/19	111	45.61	89	45.88	45.35	22.1	28,128	0.08%	大買/
2024/08/16	10.3	45.32	24	45.47	45.25	-13.8	28,131	-0.05%
2024/08/15	15	45.73	7	46.03	45.25	8	28,330	0.03%
2024/08/14	31	45.80	4.1	45.90	46.35	26.9	28,454	0.09%
2024/08/13	42	45.94	31.4	46.15	46.30	10.6	28,432	0.04%
2024/08/12	5	47.57	19	47.53	47.65	-14	28,664	-0.05%
2024/08/09	21	47.32	15	46.99	46.80	6	29,119	0.02%
2024/08/08	8.1	46.30	11	46.37	45.85	-2.9	29,815	-0.01%
2024/08/07	20	44.85	49.2	45.85	47.30	-29.2	31,118	-0.09%
2024/08/06	29.2	43.56	57.1	43.24	43.45	-27.9	31,592	-0.09%
2024/08/05	61.4	44.16	34.2	44.23	44.00	27.2	32,385	0.08%
2024/08/02	40.1	49.29	9.3	49.18	48.85	30.8	33,770	0.09%
2024/08/01	12.1	50.55	12.2	50.67	50.80	-0.1	34,314	0.00%
2024/07/31	6	50.41	9.1	50.00	50.00	-3.1	34,892	-0.01%
2024/07/30	43.2	50.13	7.6	50.00	50.50	35.7	36,217	0.10%
2024/07/29	23.1	50.97	61.2	50.27	50.00	-38.1	37,526	-0.10%
2024/07/26	19.6	51.37	1	51.80	51.60	18.6	38,278	0.05%
2024/07/23	45	51.97	15.3	52.05	52.40	29.7	39,299	0.08%
2024/07/22	53	51.71	143.1	51.51	50.40	-90	41,384	-0.22%	大賣/
2024/07/19	51.1	53.93	13.3	54.16	53.30	37.8	42,796	0.09%
2024/07/18	43.3	54.79	16	54.65	55.10	27.3	45,811	0.06%
2024/07/17	17.4	56.02	22	56.47	55.20	-4.6	48,756	-0.01%
2024/07/16	8.1	56.22	39.2	56.26	55.80	-31.1	54,156	-0.06%
2024/07/15	22	55.75	12.6	56.10	55.90	9.5	61,712	0.02%
2024/07/12	28	56.60	20	57.00	56.00	8	66,709	0.01%
2024/07/11	54.1	57.05	93.5	56.69	56.50	-39.4	71,128	-0.06%
2024/07/10	39	56.85	16	57.14	57.00	23	73,155	0.03%
2024/07/09	20.1	56.33	43.1	56.65	56.90	-23	77,327	-0.03%
2024/07/08	52.2	56.20	3	56.33	55.80	49.2	80,694	0.06%
2024/07/05	99.5	57.38	12.3	57.34	57.40	87.2	81,811	0.11%
2024/07/04	27.1	57.00	30.3	57.42	57.50	-3.1	82,160	0.00%
2024/07/03	14.1	55.98	8.2	56.18	55.90	5.9	82,978	0.01%
2024/07/02	25	55.99	125.1	56.44	55.70	-100.1	83,645	-0.12%	大賣/
2024/07/01	88.4	56.74	41.6	56.83	56.40	46.9	83,876	0.06%
2024/06/28	80	57.41	15.1	57.24	57.00	64.9	84,812	0.08%
2024/06/27	39.9	57.53	43	57.06	57.10	-3.1	85,438	0.00%
2024/06/26	31.1	58.31	10	58.42	57.70	21.1	86,240	0.02%
2024/06/25	98.1	58.17	35.3	58.42	58.90	62.8	88,025	0.07%
2024/06/24	28	57.66	18.6	57.34	57.10	9.4	89,856	0.01%
2024/06/21	101.6	58.17	22.5	58.20	57.90	79.1	92,872	0.09%	大買/
2024/06/20	83.8	58.99	50.3	59.03	58.60	33.5	93,301	0.04%
2024/06/19	122	58.55	94.8	58.44	57.90	27.2	93,020	0.03%	大買/
2024/06/18	225.1	60.31	181.9	60.39	60.10	43.2	92,347	0.05%	大買/大賣/
2024/06/17	367.3	60.60	341.2	60.23	60.30	26.2	91,143	0.03%	大買/大賣/
2024/06/14	223.3	57.72	147.5	57.76	57.60	75.9	88,333	0.09%	大買/大賣/
2024/06/13	95.3	54.77	41	54.98	55.70	54.3	85,884	0.06%
2024/06/12	46.6	54.30	4	54.10	54.00	42.6	85,712	0.05%
2024/06/11	67.8	55.01	52.5	55.38	54.80	15.3	85,653	0.02%
2024/06/07	119.1	54.97	62	54.82	56.00	57.1	85,656	0.07%	大買/
2024/06/06	18.3	53.66	24.4	54.00	53.60	-6.1	85,683	-0.01%
2024/06/05	7	54.16	9.4	54.07	54.10	-2.4	85,997	0.00%
2024/06/04	47.2	54.76	25.4	54.97	54.40	21.8	86,422	0.03%
2024/06/03	18	54.84	5	54.62	54.90	13	86,617	0.02%
2024/05/31	24.1	54.49	33	54.62	54.20	-8.9	87,292	-0.01%
2024/05/30	55.2	54.53	41.3	54.76	54.30	13.9	87,589	0.02%
2024/05/29	23.7	55.53	42	55.82	55.30	-18.3	88,352	-0.02%
2024/05/28	23	56.37	14	56.48	56.20	9	89,389	0.01%
2024/05/27	27	56.69	25.5	56.64	56.80	1.5	90,439	0.00%
2024/05/24	55.6	55.12	44.1	55.09	55.40	11.5	90,558	0.01%
2024/05/23	109.8	56.68	89.1	56.33	55.40	20.7	90,651	0.02%	大買/
2024/05/22	81.5	58.13	46	58.31	58.00	35.5	90,576	0.04%
2024/05/21	51.5	58.93	24.3	58.73	58.90	27.2	91,475	0.03%
2024/05/20	42	60.45	31	60.46	59.70	11	91,288	0.01%
2024/05/17	47	59.75	10.3	59.81	60.10	36.7	91,264	0.04%
2024/05/16	49.2	59.72	19.1	59.81	59.30	30.2	91,331	0.03%
2024/05/15	37	60.28	33.1	60.62	59.80	3.9	91,268	0.00%
2024/05/14	224.1	60.32	125.9	60.43	60.00	98.3	90,961	0.11%	大買/大賣/
2024/05/13	158.3	60.85	208.5	60.79	61.70	-50.2	90,216	-0.06%	大買/大賣/
2024/05/10	90.6	64.50	63.1	64.32	64.10	27.6	88,919	0.03%
2024/05/09	170.2	66.53	92.1	66.47	65.00	78.1	88,404	0.09%	大買/
2024/05/08	112.6	66.22	137.5	66.47	66.80	-24.9	87,233	-0.03%	大買/大賣/
2024/05/07	71.5	63.71	77.9	63.71	64.20	-6.4	85,613	-0.01%
2024/05/06	89.6	63.14	165.5	63.17	62.70	-75.9	84,907	-0.09%	大賣/
2024/05/03	151.9	64.98	155	64.51	63.80	-3.1	84,286	0.00%	大買/大賣/
2024/05/02	272.7	67.42	263.2	66.11	65.60	9.5	82,991	0.01%	大買/大賣/
2024/04/30	221.4	65.63	244	65.70	65.40	-22.6	81,769	-0.03%	大買/大賣/
2024/04/29	259.5	67.49	222.2	66.63	66.10	37.3	81,429	0.05%	大買/大賣/
2024/04/26	404.2	68.38	344.8	68.06	67.50	59.4	80,497	0.07%	大買/大賣/
2024/04/25	161.4	68.30	157.6	68.45	69.00	3.8	78,243	0.00%	大買/大賣/
2024/04/24	608.2	68.36	654.1	68.27	68.40	-45.9	76,509	-0.06%	大買/大賣/
2024/04/23	600.3	66.02	498.8	64.86	64.10	101.4	73,696	0.14%	大買/大賣/鉅額交易
2024/04/22	863.1	69.89	735.3	69.08	65.40	127.8	70,731	0.18%	大買/大賣/鉅額交易
2024/04/19	1,155.2	67.62	1,995.7	68.21	69.10	-840.5	65,278	-1.29%	大買/大賣/鉅額交易
2024/04/18	960.2	65.57	718	64.85	64.40	242.2	57,904	0.42%	大買/大賣/鉅額交易
2024/04/17	647.2	62.14	656	63.27	64.30	-8.8	53,106	-0.02%	大買/大賣/
2024/04/16	465	59.46	532.9	58.78	58.50	-67.9	49,311	-0.14%	大買/大賣/
2024/04/15	787.7	62.25	1,012.8	62.28	61.40	-225.1	47,576	-0.47%	大買/大賣/鉅額交易
2024/04/12	394.7	58.46	554.5	59.28	60.50	-159.8	43,297	-0.37%	大買/大賣/鉅額交易
2024/04/11	175	56.84	208.6	56.63	56.10	-33.6	39,668	-0.08%	大買/大賣/
2024/04/10	107.1	56.03	41	55.88	55.60	66.1	38,329	0.17%	大買/
2024/04/09	155.7	55.24	115.4	55.39	56.50	40.3	37,828	0.11%	大買/大賣/
2024/04/08	286	56.15	42.1	56.00	55.50	243.9	36,676	0.67%	大買/鉅額交易
2024/04/03	71.4	56.01	78	56.06	55.80	-6.6	35,957	-0.02%
2024/04/02	194.6	57.26	125.5	57.22	56.90	69.1	35,641	0.19%	大買/大賣/
2024/04/01	114	56.22	74.5	56.44	56.30	39.5	34,583	0.11%	大買/
2024/03/29	165	57.48	48.1	57.20	56.50	116.9	33,852	0.35%	大買/鉅額交易
2024/03/28	164.2	58.04	277.4	58.58	57.70	-113.2	32,860	-0.34%	大買/大賣/鉅額交易
2024/03/27	495.1	56.51	324.3	57.16	55.00	170.8	30,836	0.55%	大買/大賣/鉅額交易
2024/03/26	251.7	55.66	586.8	56.03	57.30	-335.1	28,680	-1.17%	大買/大賣/鉅額交易
2024/03/25	133.6	51.09	337.2	50.89	52.10	-203.6	25,924	-0.79%	大買/大賣/鉅額交易
2024/03/22	154.1	48.82	139	49.46	49.10	15.1	25,168	0.06%	大買/大賣/
2024/03/21	80	48.84	68	48.90	49.25	12	24,898	0.05%
2024/03/20	37.6	47.66	337	47.85	47.15	-299.5	24,771	-1.21%	大賣/鉅額交易
2024/03/19	85.3	48.34	34	48.16	47.65	51.3	24,685	0.21%
2024/03/18	26.1	47.84	49.5	47.85	48.20	-23.4	24,729	-0.09%
2024/03/15	35.5	47.42	29	47.30	47.10	6.5	24,833	0.03%
2024/03/14	39.4	48.74	26.2	48.75	48.35	13.1	24,911	0.05%
2024/03/13	178.5	49.09	45.5	49.05	48.65	133	25,374	0.52%	大買/鉅額交易
2024/03/12	223.8	50.19	62.3	50.61	49.40	161.5	25,446	0.63%	大買/鉅額交易
2024/03/11	178	50.92	75	51.16	51.10	103	25,129	0.41%	大買/鉅額交易
2024/03/08	59.6	50.81	90.6	50.73	50.00	-31	25,079	-0.12%
2024/03/07	76.1	52.47	55.2	52.37	52.50	20.9	24,578	0.09%
2024/03/06	33.6	53.29	153.3	53.67	53.00	-119.7	24,338	-0.49%	大賣/鉅額交易
2024/03/05	87.3	52.67	78.1	52.55	52.20	9.2	23,679	0.04%
2024/03/04	164.7	53.65	154.2	53.40	53.00	10.4	23,361	0.04%	大買/大賣/
2024/03/01	163.5	52.37	222.5	52.68	53.40	-59	22,505	-0.26%	大買/大賣/
2024/02/29	325	50.44	302.3	50.60	51.90	22.7	21,476	0.11%	大買/大賣/
2024/02/27	76	48.02	70	47.88	48.40	6	20,553	0.03%
2024/02/26	213.1	48.09	185.4	48.11	48.15	27.7	20,060	0.14%	大買/大賣/
2024/02/23	93.8	46.18	114.1	46.71	46.75	-20.2	19,334	-0.10%	大賣/
2024/02/22	175.2	46.09	448.5	45.98	45.40	-273.3	18,630	-1.47%	大買/大賣/鉅額交易
2024/02/21	14	44.61	31.2	44.66	44.40	-17.2	17,449	-0.10%
2024/02/20	54	43.97	6	44.13	44.00	48	17,456	0.27%
2024/02/19	25	44.99	61	45.15	45.35	-36	17,640	-0.20%
2024/02/16	75.2	44.54	45	44.90	44.10	30.2	17,583	0.17%
2024/02/15	17.3	46.10	23.3	46.13	46.30	-6	17,157	-0.03%
2024/02/05	13	44.77	14	44.81	45.00	-1	16,901	-0.01%
2024/02/02	43	45.15	6	45.25	45.30	37	16,724	0.22%
2024/02/01	24	44.54	245	44.77	45.15	-221	16,541	-1.34%	大賣/鉅額交易