台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    4,274
  • 產業
    上市 電子零組件類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.4408.379406.22403.00-0.66,929-0.01%
2024/03/272.1413.802412.25415.000.16,8750.00%
2024/03/264.2415.2412.5417.29409.00-8.36,928-0.12%
2024/03/2521.3422.076.1422.10420.5015.26,9470.22%
2024/03/2236.4430.1819.7432.67427.5016.76,9910.24%
2024/03/2118.9426.6221.5426.96420.50-2.66,932-0.04%
2024/03/2014.5412.8210.5415.14406.003.96,8920.06%
2024/03/1942.6416.9434.3413.72418.008.36,8500.12%
2024/03/1816.9411.030.1408.00412.0016.86,7070.25%
2024/03/1532.8407.4844.3409.83414.00-11.56,620-0.17%
2024/03/1427.6397.8618.3396.86394.009.46,3830.15%
2024/03/1334.8418.9333.3413.85405.001.56,1280.02%
2024/03/1256.6469.44235.2466.87450.00-178.65,815-3.07% 大賣/鉅額交易
2024/03/117.1494.1012.1497.68496.00-55,591-0.09%
2024/03/0825.7507.2921.2500.29490.004.45,5720.08%
2024/03/0726.3528.2923.4526.20522.002.95,5370.05%
2024/03/0619.1511.3025.1518.52514.00-65,502-0.11%
2024/03/0512.2496.635.4502.43498.506.85,5950.12%
2024/03/0422.1493.1716489.72487.006.15,6460.11%
2024/03/0121.2492.3816.2495.61494.005.15,7850.09%
2024/02/2910496.6611.1496.42495.00-1.15,748-0.02%
2024/02/2730.8505.039.3506.56504.0021.45,7050.38%
2024/02/2613.2516.3025.6521.30524.00-12.45,677-0.22%
2024/02/2313.5508.89107509.07510.00-93.55,669-1.65% 大賣/
2024/02/2218.4509.698.2506.44490.5010.25,6540.18%
2024/02/215.4496.664.1496.57492.501.35,6730.02%
2024/02/208.5505.328.2501.87509.000.25,6510.00%
2024/02/1915.6517.551.3523.27515.0014.35,6180.25%
2024/02/163.3529.318.5529.10534.00-5.25,631-0.09%
2024/02/156.5539.8511.2537.51545.00-4.75,569-0.08%
2024/02/0516.9489.6918.4492.32497.50-1.45,468-0.03%
2024/02/0247479.1115.3475.89475.0031.75,3740.59%
2024/02/017.4450.526.5450.24450.000.95,2670.02%
2024/01/3122.1467.138.3465.74461.0013.85,2110.26%
2024/01/3013.8456.8332.6462.13470.50-18.85,137-0.37%
2024/01/2913430.501.1422.62431.5011.95,0040.24%
2024/01/260410.002.4414.08414.50-2.44,999-0.05%
2024/01/2512419.0811.1419.54414.500.95,0570.02%
2024/01/247435.7813.2433.38424.50-6.25,060-0.12%
2024/01/2314.1433.6817.4435.31439.00-3.35,118-0.06%
2024/01/223.5416.9120.2429.19435.50-16.75,055-0.33%
2024/01/199.1387.9313.7394.05396.00-4.64,915-0.09%
2024/01/188383.257.2388.01382.000.84,9460.02%
2024/01/1721392.6018.2393.02385.002.84,9570.06%
2024/01/1626.2389.8523.7389.89392.002.54,9530.05%
2024/01/156.1386.8610.2387.22385.00-44,943-0.08%
2024/01/129381.0510.6380.85381.50-1.54,934-0.03%
2024/01/1110.2366.8415.4362.13376.00-5.24,942-0.11%
2024/01/105.4360.4612360.38358.50-6.64,996-0.13%
2024/01/0921.2363.3724.1368.00366.00-2.95,041-0.06%
2024/01/0841.1366.7413.4365.51363.0027.75,0810.55%
2024/01/050360.501.1364.95365.50-1.15,174-0.02%
2024/01/0411.4357.936.2361.51361.505.25,2040.10%
2024/01/0325.5363.1420364.58362.505.55,2780.10%
2024/01/0212.7370.108366.50366.004.75,3060.09%
2023/12/299.1380.7610.4379.55382.00-1.35,307-0.02%
2023/12/2811.4384.0436.2381.83377.00-24.85,329-0.47%
2023/12/274.1375.232.1377.28377.5025,3320.04%
2023/12/2610.1374.648373.13374.502.15,4300.04%
2023/12/252.3376.882.1372.79372.000.25,4900.00%
2023/12/224.4373.676.1375.67375.50-1.75,507-0.03%
2023/12/214.2364.903.1371.16371.001.15,5270.02%
2023/12/202.2370.4411370.64366.50-8.85,483-0.16%
2023/12/195.8364.930.1364.25365.505.75,4980.10%
2023/12/1823.2370.2959369.75368.50-35.85,526-0.65%
2023/12/1558.3377.258.3375.30376.0050.15,5400.90%
2023/12/1423.4377.854.6379.42378.0018.85,4980.34%
2023/12/137382.577.1386.27383.00-0.15,4830.00%
2023/12/129.5384.654395.25381.005.55,5490.10%
2023/12/112.2391.563392.67391.50-0.95,579-0.02%
2023/12/08180394.392.7395.14393.50177.35,7053.11% 大買/鉅額交易
2023/12/079386.678385.38384.0015,7160.02%
2023/12/060.1387.501.5390.22386.50-1.45,793-0.02%
2023/12/0512.5380.918.1382.62385.004.55,8520.08%
2023/12/0415.5395.2411.5396.88391.504.15,8290.07%
2023/12/0110.3388.7117.4389.06389.00-75,874-0.12%
2023/11/30114.4379.6821.1381.21380.0093.45,9301.57% 大買/
2023/11/2911.3374.7427.2374.23372.00-15.95,868-0.27%
2023/11/2838.3379.5143380.44378.50-4.75,842-0.08%
2023/11/278.1401.2313399.08398.00-55,820-0.09%
2023/11/240.1422.0000.00422.000.15,8500.00%
2023/11/230423.793.1427.89422.50-3.15,871-0.05%
2023/11/223.3427.6714427.71424.50-10.75,915-0.18%
2023/11/216.3433.967434.57436.00-0.76,000-0.01%
2023/11/201.1439.2112.3432.43440.00-11.26,070-0.18%
2023/11/1746415.162416.75417.50446,0990.72%
2023/11/162.1407.065.1411.13414.50-36,136-0.05%
2023/11/159415.059421.06411.0006,1280.00%
2023/11/142.1419.481.5420.85419.000.66,2110.01%
2023/11/139421.615419.70422.0046,3190.06%
2023/11/1000.009.1416.00417.00-9.16,407-0.14%
2023/11/0900.00151407.37413.50-1516,520-2.32% 大賣/鉅額交易
2023/11/0819409.765.1406.79404.00146,5950.21%
2023/11/0714398.464400.13399.50106,7630.15%
2023/11/062400.5013.1398.91400.50-11.16,990-0.16%
2023/11/035.1391.429384.83388.00-3.97,094-0.05%
2023/11/0224.6379.1916.9381.49383.007.67,2720.10%
2023/11/018359.0641359.85363.00-337,436-0.44%
2023/10/3120.9367.467.2360.00359.0013.67,5860.18%
2023/10/304.1387.014385.50387.000.17,7800.00%
2023/10/2720.6387.4618385.22383.002.67,9150.03%
2023/10/2635.2398.6629.2392.87388.5068,0580.07%
2023/10/254415.385.3416.13415.50-1.38,298-0.02%
2023/10/246407.007.1406.04413.50-1.18,295-0.01%
2023/10/233.1401.804403.25400.00-18,366-0.01%
2023/10/202404.903.2402.68403.00-1.28,567-0.01%
2023/10/194.2398.385.1404.06400.00-0.98,664-0.01%
2023/10/1813.3401.806.4402.87402.0078,8260.08%
2023/10/175411.507413.71418.00-28,909-0.02%
2023/10/169.7414.7016.2412.59411.00-6.58,954-0.07%
2023/10/1323431.0110.2436.19425.5012.99,1190.14%
2023/10/1225431.8810432.60428.50159,0900.17%
2023/10/1114436.1014442.02431.0009,1420.00%
2023/10/067444.358.2440.56439.50-1.29,245-0.01%
2023/10/0513437.317.3440.22445.005.79,2950.06%
2023/10/0420435.151.1436.36441.0018.99,4060.20%
2023/10/033.3440.193.8440.90435.50-0.49,5110.00%
2023/10/024.4447.399.9447.04449.00-5.59,539-0.06%
2023/09/280.4428.505.6426.41428.00-5.29,576-0.05%
2023/09/271407.013.6413.02418.00-2.69,675-0.03%
2023/09/260413.504.4413.50415.00-4.49,796-0.04%
2023/09/252408.751408.50408.5019,8090.01%
2023/09/2211.3391.947.4391.20402.003.99,8090.04%
2023/09/2114.4393.0511392.64392.503.49,7620.03%
2023/09/203.6408.144.1408.45406.50-0.49,6860.00%
2023/09/196.3401.6769.1397.78398.00-62.89,659-0.65%
2023/09/186.2408.4443.1408.16406.50-36.99,634-0.38%
2023/09/157.3416.159420.44423.00-1.79,593-0.02%
2023/09/147425.427423.79424.0009,5300.00%
2023/09/1314.5412.7322.1414.04421.50-7.69,503-0.08%
2023/09/122.1432.453.1433.81431.00-19,412-0.01%
2023/09/1111.4432.9412.2433.03437.00-0.89,418-0.01%
2023/09/0812.1444.8812.7443.24446.50-0.69,407-0.01%
2023/09/072.1445.715.5445.32446.50-3.49,388-0.04%
2023/09/0622.1450.3825.1447.59450.00-39,425-0.03%
2023/09/0524.5451.7620.4449.32455.0049,3870.04%
2023/09/045434.501.1445.86439.003.99,4110.04%
2023/09/0124.1443.865.2437.62438.5018.99,4060.20%
2023/08/3121.6435.5018.6437.05437.5039,3470.03%
2023/08/309.2419.4132.3417.85415.50-23.19,152-0.25%
2023/08/292.4402.7228.3407.61403.50-25.99,075-0.29%
2023/08/2820.5407.724.1410.97404.0016.49,0550.18%
2023/08/2512.2430.1418.2421.70420.00-69,075-0.07%
2023/08/2415.5451.9318.1453.59445.00-2.79,014-0.03%
2023/08/2351437.5136.2451.40442.0014.88,9440.17%
2023/08/2211.1434.0360.4434.66433.50-49.28,990-0.55%
2023/08/214.3431.455.2426.09422.00-0.99,125-0.01%
2023/08/1825.2437.9925.2431.46427.0009,1700.00%
2023/08/1712.3432.7721.1433.74435.50-8.99,067-0.10%
2023/08/1622.3429.6241.3436.08438.50-199,107-0.21%
2023/08/1520.2428.746.6428.14425.0013.69,0450.15%
2023/08/1424.5404.8111404.41406.0013.58,9500.15%
2023/08/1122.1404.11110399.64405.00-87.98,848-0.99% 大賣/
2023/08/1034.4413.8517.3416.11406.50178,6500.20%
2023/08/09144.4442.3011440.86443.50133.48,3971.59% 大買/鉅額交易
2023/08/0850.5438.4416.1440.34440.5034.48,2450.42%
2023/08/0726.1426.4914.4436.00440.0011.68,0150.15%
2023/08/048.2397.515.8395.78400.002.37,7560.03%
2023/08/0230.2410.7986.6415.90400.50-56.47,540-0.75%
2023/08/0110.1406.4744.4404.84403.50-34.27,256-0.47%
2023/07/3132.3411.4713.1413.32414.0019.27,1290.27%
2023/07/2817.3417.0971.7422.33418.00-54.46,918-0.79%
2023/07/2700.0027.7389.00389.00-27.76,572-0.42%
2023/07/2626.1357.8380356.31354.00-53.96,552-0.82%
2023/07/2538.3356.0939356.23354.50-0.76,480-0.01%
2023/07/2417.1338.1423.5346.12356.50-6.46,327-0.10%
2023/07/21343.1327.8854.4327.04324.50288.76,2224.64% 大買/鉅額交易
2023/07/20279.3329.9816.1331.71330.50263.26,0164.37% 大買/鉅額交易
2023/07/199.1320.3814.4319.65318.00-5.35,812-0.09%
2023/07/1813.2325.1357.2323.03326.00-44.15,710-0.77%
2023/07/174308.733.4305.32305.000.65,4830.01%
2023/07/1413308.9914.1306.56306.50-15,421-0.02%
2023/07/1326.2309.8822.8307.85304.503.45,3030.06%
2023/07/12174.1297.8525.4297.70297.50148.75,0842.93% 大買/鉅額交易
2023/07/1116.1286.169.2296.75295.006.94,9730.14%
2023/07/1019.1273.2517.3276.29277.501.84,8090.04%
2023/07/074261.758.1262.29260.50-4.14,677-0.09%
2023/07/0656266.938.2271.43266.5047.84,6211.04%
2023/07/0531269.1524.3270.37269.006.74,4660.15%
2023/07/0417.2254.3849.5254.28263.00-32.34,297-0.75%
2023/07/0321.5240.6723.2243.06247.50-1.74,146-0.04%
2023/06/301.2237.132244.00243.50-0.84,080-0.02%
2023/06/2962235.445.1234.92236.0056.94,0431.41%
2023/06/2810.1228.002.5227.33226.007.54,0110.19%
2023/06/271227.012228.25226.50-13,991-0.02%
2023/06/261.2231.0612.3231.82232.00-11.13,943-0.28%
2023/06/2111241.9512.4240.20240.50-1.43,905-0.04%
2023/06/209244.288244.50243.0013,9000.03%
2023/06/1932.2242.6910.6243.71241.5021.63,8830.56%
2023/06/16102.1244.9456.8242.75244.0045.33,8511.18% 大買/
2023/06/1547.1247.549.4245.87249.0037.83,8100.99%
2023/06/143.2242.137.3241.37242.50-4.13,760-0.11%
2023/06/136.2235.718.5237.94239.00-2.33,702-0.06%
2023/06/124.4234.547235.07235.50-2.63,656-0.07%
2023/06/098.1235.6310.2236.08234.50-2.13,630-0.06%
2023/06/0873.2235.8310.3235.71230.5062.93,5411.78%
2023/06/076.1226.1919.4227.93230.00-13.33,348-0.40%
2023/06/069.6212.157210.36209.502.63,2540.08%
2023/06/056.1208.186209.58209.000.13,1750.00%
2023/06/027.1210.4463209.64210.00-55.93,150-1.77%
2023/06/014209.0025208.08210.00-213,117-0.67%
2023/05/317210.792.3210.94211.004.83,0870.15%
2023/05/302.1206.3216209.69211.50-13.92,964-0.47%
2023/05/298203.385.1205.98204.5032,8940.10%
2023/05/26179.1205.388204.81202.50171.12,8396.03% 大買/鉅額交易
2023/05/2520.4197.7732.1200.81204.00-11.72,658-0.44%
2023/05/2410192.9911189.86190.50-12,454-0.04%
2023/05/2312.1188.126.2186.71187.505.92,3720.25%
2023/05/2225.1195.7843.6193.60191.00-18.52,312-0.80%
2023/05/1910.2184.748.3184.65184.501.92,1040.09%
2023/05/189.2178.5911.5177.35179.00-2.32,023-0.12%
2023/05/170169.320.2170.00169.50-0.11,965-0.01%
2023/05/160.2169.004.1169.88170.50-3.91,953-0.20%
2023/05/150.1164.865164.39164.00-4.91,948-0.25%
2023/05/121.2164.6800.00161.501.21,9510.06%
2023/05/113165.3312166.33165.50-91,954-0.46%
2023/05/094170.251171.50171.0031,9700.15%
2023/05/0823171.353172.00172.00201,9751.01%
2023/05/05102168.506.1168.84170.0095.91,9774.85% 大買/
2023/05/040.1165.0053165.49164.00-52.91,958-2.70%
2023/05/0313.2163.2374.5163.93164.50-61.32,005-3.06%
2023/05/025.4161.1813161.27160.00-7.62,038-0.37%
2023/04/2826.1165.8428167.21163.50-1.92,032-0.09%
2023/04/2719.9160.8919163.37162.000.92,0000.04%
2023/04/266.1153.5220152.50153.50-13.91,981-0.70%
2023/04/2510.1163.653160.00160.007.11,9260.37%
2023/04/249.9168.276167.00167.003.91,9110.20%
2023/04/2165.3172.003169.00169.0062.31,9043.27%
2023/04/203.2175.472173.00173.001.21,8900.06%
2023/04/1911.1180.345.5176.59176.505.61,9050.30%
2023/04/183.1182.3600.00182.003.11,8990.16%
2023/04/175183.4014183.00183.50-91,938-0.46%
2023/04/1413185.0410185.00185.0031,9390.15%
2023/04/134183.631184.00183.0031,9350.16%
2023/04/122185.0000.00185.5021,9230.10%
2023/04/111.2184.752184.50185.00-0.81,918-0.04%
2023/04/100.2182.501180.50182.00-0.91,894-0.04%
2023/04/070180.0011.5180.13179.50-11.51,895-0.61%
2023/04/063.6179.374178.38178.50-0.51,896-0.02%
2023/03/311.4183.161.2181.57182.000.21,9130.01%
2023/03/301.1181.021182.50183.000.11,9810.00%
2023/03/2827.1179.534.2176.55176.0022.92,1401.07%
2023/03/273.1177.105180.00180.00-1.92,214-0.09%
2023/03/2410177.009177.44177.0012,2850.04%
2023/03/232178.000179.50178.0022,2820.09%
2023/03/2219.1175.586.4176.30178.5012.72,2970.55%
2023/03/2135.1173.032173.25173.0033.12,2831.45%
2023/03/203.1169.3700.00170.503.12,3200.14%
2023/03/1710.1170.351171.00170.5092,3470.38%
2023/03/163.2169.4166.1170.14169.50-62.92,364-2.66%
2023/03/155171.400.2173.00171.004.82,3830.20%
2023/03/145.5174.331172.50172.504.52,3980.19%
2023/03/133.4179.5736178.78180.00-32.72,375-1.37%
2023/03/104.2184.2667.1185.52183.50-62.92,366-2.66%
2023/03/092191.511190.00190.0012,4300.04%
2023/03/081193.002194.50195.00-12,491-0.04%
2023/03/072194.501.2194.04194.500.92,5230.03%
2023/03/061.1192.4500.00192.501.12,5500.04%
2023/03/030.1190.001192.50189.50-0.92,570-0.04%
2023/03/012.1186.9900.00188.002.12,7350.07%
2023/02/249192.8310190.90190.50-12,750-0.04%
2023/02/232185.751.2185.17185.000.82,7020.03%
2023/02/224.1187.133.1185.54185.500.92,7180.03%
2023/02/211.1192.920.1191.50192.0012,7280.04%
2023/02/201185.0200.00190.5012,7420.04%
2023/02/171187.5000.00187.5012,7430.04%
2023/02/161.3190.5000.00190.501.32,7890.05%
2023/02/150187.5000.00187.0002,8500.00%
2023/02/130.1191.5000.00191.500.12,8810.00%
2023/02/102191.503.2190.00190.00-1.22,908-0.04%
2023/02/090189.004.2188.08190.00-4.12,945-0.14%
2023/02/082184.001.1184.60184.500.92,9770.03%
2023/02/079181.509182.94184.0003,0310.00%
2023/02/063.5185.591182.50182.502.53,1600.08%
2023/02/030191.500.3188.16190.00-0.33,245-0.01%
2023/02/021187.5000.00187.0013,3020.03%
2023/02/011.2188.921187.65189.000.23,3020.00%
2023/01/315182.602.5180.50180.502.63,2880.08%
2023/01/300180.502.2180.37180.50-2.23,306-0.07%
2023/01/170.2179.0027177.11178.50-26.83,369-0.80%
2023/01/164.2176.2322.5176.01176.50-18.33,386-0.54%
2023/01/130181.300.5180.00180.00-0.53,337-0.01%
2023/01/123185.004183.51184.00-13,371-0.03%
2023/01/112181.7800.00181.0023,3650.06%
2023/01/102186.504.1185.63186.00-2.13,366-0.06%
2023/01/091.3182.162.5183.72185.00-1.23,375-0.04%
2023/01/0600.001175.00176.50-13,373-0.03%
2023/01/0511.3174.0112174.67174.50-0.73,379-0.02%
2023/01/042179.502180.00180.0003,3900.00%
2023/01/031172.0058174.58176.50-573,431-1.66%
2022/12/301172.5000.00171.0013,4290.03%
2022/12/280172.5800.00173.0003,4610.00%
2022/12/260176.6600.00174.5003,5380.00%
2022/12/230178.0000.00176.5003,6180.00%
2022/12/220172.501174.50178.00-13,698-0.03%
2022/12/214172.508.3171.59172.50-4.33,715-0.12%
2022/12/202,625.1173.611181.50173.002,624.13,71070.73% 大買/鉅額交易
2022/12/191.3178.603.4180.87181.50-2.13,644-0.06%
2022/12/162183.246183.42182.00-43,560-0.11%
2022/12/1549189.851189.50189.00483,5031.37%
2022/12/142190.001.1188.00189.0013,5100.03%
2022/12/130188.0000.00187.0003,4970.00%
2022/12/124.1189.3986.6189.66189.50-82.43,493-2.36%
2022/12/092.2194.622.2194.96197.5003,5030.00%
2022/12/086188.517191.86193.50-13,518-0.03%
2022/12/070.1184.23500.4184.49186.50-500.33,491-14.33% 大賣/鉅額交易
2022/12/061189.5019.8190.15189.50-18.83,461-0.54%
2022/12/052192.022192.50191.5003,4490.00%
2022/12/025.1193.583190.51190.502.13,4960.06%
2022/12/0117.1197.2317.9197.66196.50-0.83,531-0.02%
2022/11/3010190.0510.4189.68190.50-0.33,578-0.01%
2022/11/2900.002.1183.74182.50-2.13,620-0.06%
2022/11/283178.672179.02180.5013,6710.03%
2022/11/2517185.684.4182.30180.0012.73,6470.35%
2022/11/2410.1185.4212.1183.95186.50-23,610-0.05%
2022/11/2318.1181.2518.5183.07186.00-0.53,528-0.01%
2022/11/222.1175.647174.79177.00-4.93,454-0.14%
2022/11/211172.500.1172.83172.500.93,4300.02%
2022/11/188176.436.1177.48175.501.93,4590.06%
2022/11/171.2175.963.2175.87175.50-23,470-0.06%
2022/11/1620175.3839174.56174.00-193,471-0.55%
2022/11/157173.0000.00173.5073,4940.20%
2022/11/145172.6017172.06172.00-123,506-0.34%
2022/11/118.2173.712170.00174.506.23,4860.18%
2022/11/1018168.976.2169.25170.5011.83,4500.34%
2022/11/093.1168.0010.1167.66169.00-73,468-0.20%
2022/11/0847164.715164.89163.50423,5031.20%
2022/11/07112.2163.873.2164.02164.50109.13,4973.12% 大買/鉅額交易
2022/11/044159.375161.20164.50-13,471-0.03%
2022/11/0314.1158.588159.44160.506.13,4250.18%
2022/11/0220.1158.3924.1160.13157.50-43,363-0.12%
2022/11/013.1151.493.1150.74148.0003,2260.00%
2022/10/3115.3144.9917143.62146.50-1.73,131-0.05%
2022/10/281136.481137.00137.0003,0810.00%
2022/10/279138.0010133.65139.00-13,076-0.03%
2022/10/261133.001.1129.05130.00-0.13,0560.00%
2022/10/252.2137.582135.50136.000.23,0230.01%
2022/10/2400.002139.75139.50-22,978-0.07%
2022/10/212136.7500.00135.0022,9980.07%
2022/10/2016138.312.1136.54144.00142,9760.47%
2022/10/193144.981142.00142.0022,9500.07%
2022/10/182143.252142.75143.5002,9730.00%
2022/10/171.1136.1500.00139.001.13,0360.04%
2022/10/144142.231142.00141.5033,0650.10%
2022/10/131135.001138.50136.5003,1310.00%
2022/10/123.1136.771.2138.87138.0023,1630.06%
2022/10/115.1141.255143.30139.500.13,1760.00%
2022/10/070.2155.661155.50155.00-0.83,202-0.02%
2022/10/0600.0031160.31159.50-313,267-0.95%
2022/10/051163.002165.25159.50-13,383-0.03%
2022/10/042160.508159.19161.50-63,396-0.18%
2022/10/033156.005158.00160.00-23,366-0.06%
2022/09/3011150.649152.39160.0023,3540.06%
2022/09/2921.2165.9123.3161.95158.50-2.13,321-0.06%
2022/09/283174.0018.2173.14168.00-15.23,262-0.47%
2022/09/2722174.0714.1174.02176.007.93,1880.25%
2022/09/260165.503162.00167.50-33,118-0.10%
2022/09/231166.5000.00166.5013,1020.03%
2022/09/220.1168.500166.50168.500.13,1270.00%
2022/09/214171.7500.00170.5043,0910.13%
2022/09/2000.0081169.86172.00-813,078-2.63%
2022/09/1900.001170.00167.00-13,064-0.03%
2022/09/166174.754174.47171.5023,0700.06%
2022/09/1513173.7727173.41174.00-143,024-0.46%
2022/09/144166.631.1168.07166.502.93,0200.10%
2022/09/134171.253171.50171.0013,0270.03%
2022/09/124171.253.4168.76171.000.73,0280.02%
2022/09/0811.1171.22132170.94170.00-120.93,020-4.00% 大賣/鉅額交易
2022/09/076165.004169.88170.5022,9750.07%
2022/09/0626171.8719169.45164.5072,9300.24%
2022/09/0528.1172.8513172.88171.5015.12,8150.54%
2022/09/028169.019.1170.23170.00-1.12,688-0.04%
2022/09/011.1157.6000.00157.501.12,6060.04%
2022/08/303.1159.9800.00160.003.12,6290.12%
2022/08/291.1157.071.7158.09157.50-0.62,618-0.02%
2022/08/261.1166.5000.00165.501.12,5990.04%
2022/08/253.6164.791.1164.53164.502.52,5920.10%
2022/08/242.2174.953173.50173.00-0.82,555-0.03%
2022/08/2350.3174.932173.50174.0048.32,5171.92%
2022/08/221.1173.1900.00174.001.12,5050.04%
2022/08/199.2177.603176.33176.506.22,4930.25%
2022/08/183174.332.2174.70174.500.92,5030.03%
2022/08/176175.753176.00176.0032,4810.12%
2022/08/161176.012176.25175.00-12,477-0.04%
2022/08/152176.2513.2176.46176.50-11.22,462-0.46%
2022/08/127170.363171.00171.0042,3940.17%
2022/08/113.1164.5500.00166.503.12,3760.13%
2022/08/100164.0000.00161.5002,3810.00%
2022/08/092.2158.8600.00163.002.22,3800.09%
2022/08/081159.0000.00160.0012,4140.04%
2022/08/050163.0010163.50163.50-102,449-0.41%
2022/08/041159.011158.00162.0002,4580.00%
2022/08/030.1163.2900.00161.500.12,4410.01%
2022/08/023.1163.983164.67163.000.12,4440.00%
2022/08/014169.2500.00168.0042,4230.17%
2022/07/295.1166.227165.64166.00-1.92,395-0.08%
2022/07/284.2160.0400.00158.504.22,3850.18%
2022/07/261.1159.0900.00161.001.12,3690.04%
2022/07/254.1161.392161.50161.502.12,3690.09%
2022/07/22106.1171.897167.57166.5099.12,3974.13% 大買/
2022/07/213.1167.5900.00170.003.12,3380.13%
2022/07/202.1165.232166.25163.500.12,2980.00%
2022/07/191162.0000.00160.0012,2160.05%
2022/07/181150.0000.00156.0012,1600.05%
2022/07/154.1153.103151.00154.501.12,1040.05%
2022/07/1310.2149.3920149.05149.00-9.81,957-0.50%
2022/07/121.2152.6828152.00151.50-26.81,835-1.46%
2022/07/082167.502168.25166.5001,7830.00%
2022/07/070165.0082163.54165.00-821,767-4.64%
2022/07/061.2163.4200.00163.501.21,7510.07%
2022/07/050.2169.601176.50170.50-0.81,742-0.05%
2022/07/041172.500176.50172.5011,7320.06%
2022/07/0100.003176.83173.50-31,731-0.17%
2022/06/301179.002179.00178.50-11,713-0.06%
2022/06/2900.001189.00189.00-11,677-0.06%
2022/06/280190.504190.25191.50-41,688-0.24%
2022/06/271195.491198.50194.5001,6770.00%
2022/06/240189.5000.00187.0001,6590.00%
2022/06/230186.5000.00185.5001,6400.00%
2022/06/224.6187.572184.00184.002.61,6140.16%
2022/06/218197.370.1196.50197.0081,5620.51%
2022/06/2000.0079202.13195.50-791,538-5.14%
2022/06/170.1206.501206.00206.00-11,509-0.06%
2022/06/162.2217.282.2217.64212.5001,4770.00%
2022/06/150225.5000.00224.0001,4560.00%
2022/06/140.2228.101.2226.80228.00-11,468-0.07%
2022/06/130234.0000.00233.0001,4700.00%
2022/06/100.1239.5000.00239.000.11,4810.01%
2022/06/091.2241.9800.00240.501.21,4930.08%
2022/06/0844.1240.0311240.68239.5033.11,5032.20%
2022/06/072.1232.492.4233.32232.50-0.41,477-0.03%
2022/06/060230.0000.00230.0001,4900.00%
2022/06/020225.0000.00225.0001,5090.00%
2022/06/011230.002229.50230.00-11,535-0.07%
2022/05/311234.0000.00232.5011,5360.07%
2022/05/300.1231.806.4235.40233.00-6.21,546-0.40%
2022/05/2719.1236.3612238.50232.507.11,5400.46%
2022/05/2662234.927.1233.30233.0054.91,5313.58%
2022/05/2500.002228.00226.00-21,537-0.13%
2022/05/245226.404229.00225.0011,5670.06%
2022/05/2347229.4400.00226.00471,5782.98%
2022/05/200225.501228.00228.00-11,568-0.06%
2022/05/1811224.3610228.10227.5011,5470.06%
2022/05/1634.2222.011220.00219.5033.21,5172.19%
2022/05/132224.004225.63224.00-21,473-0.14%
2022/05/121.1217.251216.99213.000.11,4310.01%
2022/05/110.3212.0000.00210.500.31,4400.02%
2022/05/100.1212.0800.00214.000.11,4630.00%
2022/05/090211.0067210.02210.50-671,452-4.61%
2022/05/060.1215.751215.00215.00-0.91,484-0.06%
2022/05/054223.113.2224.56222.000.81,4870.06%
2022/05/041221.501.1223.89222.00-0.11,487-0.01%
2022/05/031.2217.282.5215.40215.00-1.31,476-0.09%
2022/04/291223.5000.00222.0011,4680.07%
2022/04/287.6218.4213217.27216.00-5.41,471-0.37%
2022/04/270.1229.8910229.50233.00-9.91,431-0.69%
2022/04/269236.4400.00235.5091,4360.63%
2022/04/2500.001236.00235.50-11,466-0.07%
2022/04/211.1245.5000.00245.001.11,5110.07%
2022/04/2000.0071241.22242.50-711,524-4.66%
2022/04/190.1236.0000.00236.000.11,5440.01%
2022/04/181235.502232.50234.50-11,572-0.06%
2022/04/150236.0400.00235.5001,5910.00%
2022/04/1400.004239.25240.50-41,625-0.25%
2022/04/130236.0000.00238.5001,6830.00%
2022/04/120235.001239.00237.00-11,705-0.06%
2022/04/112.2238.7364237.17240.00-61.81,717-3.60%
2022/04/0816257.000.1258.50257.0015.91,7450.91%
2022/04/0727255.871252.00255.00261,7421.49%
2022/04/0630.1258.2420256.70257.0010.11,7330.58%
2022/03/290.2260.5000.00259.000.21,7800.01%
2022/03/2800.000260.50261.0001,7980.00%
2022/03/2500.0066257.82257.00-661,805-3.66%
2022/03/210.1254.500.1257.50256.00-0.11,8960.00%
2022/03/182.1256.7600.00255.002.11,9140.11%
2022/03/172255.253253.33258.50-11,923-0.05%
2022/03/1622.1245.501245.00244.5021.11,9261.09%
2022/03/150249.501.4249.37249.00-1.41,958-0.07%
2022/03/1443.3250.562250.25252.5041.31,9812.08%
2022/03/114.1253.984255.50253.000.12,0370.00%
2022/03/101.1260.951261.00260.000.12,0600.00%
2022/03/0930.1254.002.2254.00254.0027.92,0991.33%
2022/03/083.1258.50157252.14254.00-153.92,144-7.18% 大賣/鉅額交易
2022/03/078.5261.0341259.54262.00-32.52,204-1.47%
2022/03/040271.002274.00273.00-22,270-0.09%
2022/03/031275.50104273.38274.00-1032,377-4.33% 大賣/鉅額交易
2022/03/021273.500.4273.38275.500.62,5290.02%
2022/03/013270.323.6269.39273.00-0.52,729-0.02%
2022/02/2559.2274.2236.6282.11270.0022.62,8090.81%
2022/02/2436.1282.3324.6282.33279.0011.52,7690.42%
2022/02/239284.282.1283.19288.006.92,7450.25%
2022/02/2100.001.1277.50278.00-1.12,767-0.04%
2022/02/181.1273.627278.01278.00-62,810-0.21%
2022/02/175276.002.1277.60280.002.92,8170.10%
2022/02/164273.2500.00275.5042,8260.14%
2022/02/156271.421273.50271.0052,8160.18%
2022/02/141271.546.2274.22271.50-5.12,824-0.18%
2022/02/118.1282.066280.00279.002.12,8190.07%
2022/02/109283.228.7283.12285.500.32,8000.01%
2022/02/094.1275.6200.00275.504.12,7650.15%
2022/02/088273.636.1280.25275.001.92,7650.07%
2022/02/071272.002271.50271.50-12,729-0.04%
2022/01/2620.2265.0012264.08264.508.22,7440.30%
2022/01/253.4268.821265.50265.002.42,7590.09%
2022/01/212.1273.512274.75273.000.12,9120.00%
2022/01/202.1278.8300.00279.002.13,0640.07%
2022/01/196.1280.3219280.08281.50-133,081-0.42%
2022/01/185.1278.485.1275.54276.00-0.13,0680.00%
2022/01/1718266.6200.00274.00183,0350.59%
2022/01/1418266.501267.00267.00173,0050.57%
2022/01/131.2260.26151260.99262.00-149.92,999-5.00% 大賣/鉅額交易
2022/01/124.2258.822.2261.49262.0023,0130.07%
2022/01/119.2264.454.1264.43262.505.13,0420.17%
2022/01/101.2275.372273.75275.00-0.83,012-0.03%
2022/01/07129.4278.905276.00273.00124.43,0064.14% 大買/鉅額交易
2022/01/0637.1283.967.1284.02285.0029.92,9941.00%
2022/01/050.1279.752281.00280.50-1.92,959-0.06%
2022/01/04103.2277.224.1275.80277.0099.12,9443.37% 大買/
2022/01/0324.5282.637285.36277.5017.52,9170.60%
2021/12/302278.006.1278.52278.00-4.12,908-0.14%
2021/12/291278.500279.00279.5012,9850.03%
2021/12/285275.504.1277.29277.500.93,0230.03%
2021/12/278.3274.510.1278.74277.508.23,0360.27%
2021/12/244.2278.391277.00276.503.23,0670.11%
2021/12/2311.1278.931277.50281.0010.13,1020.32%
2021/12/226.2271.5500.00275.506.23,1960.19%
2021/12/2120274.953275.50275.50173,2300.53%
2021/12/2000.003276.33275.50-33,335-0.09%
2021/12/172277.521275.00276.5013,5220.03%
2021/12/161283.502.2284.30282.50-1.23,690-0.03%
2021/12/1500.003275.50275.00-33,697-0.08%
2021/12/141271.002274.75274.00-13,727-0.03%
2021/12/130277.003277.50279.00-33,776-0.08%
2021/12/100263.0000.00280.0003,7910.00%
2021/12/095.2282.403274.83276.502.23,7750.06%
2021/12/081278.005280.20280.00-43,740-0.11%
2021/12/075.1282.906.1282.42278.00-13,726-0.03%
2021/12/064273.134275.00275.5003,6830.00%
2021/12/033.1269.732273.25274.5013,7170.03%
2021/12/026.1270.832269.25269.004.13,7090.11%
2021/12/014275.2527.1274.37279.50-23.13,713-0.62%
2021/11/3010287.4310.2280.55280.00-0.23,673-0.01%
2021/11/2911.1276.5588.2275.43280.00-77.23,617-2.13%
2021/11/2615266.5311.2266.21272.503.83,5560.11%
2021/11/2524.2259.6022262.38269.502.23,4230.07%
2021/11/2413242.6519.7244.01245.00-6.73,223-0.21%
2021/11/230229.0000.00228.5003,1370.00%
2021/11/221.1232.251.1232.91233.0003,1630.00%
2021/11/192.3227.662.1230.20227.500.13,2050.00%
2021/11/1713.2236.7111231.73233.002.23,2990.07%
2021/11/162233.757.1231.30233.00-5.13,376-0.15%
2021/11/153234.501.3237.29234.001.73,5040.05%
2021/11/1200.0034231.83232.00-343,568-0.95%
2021/11/1100.001232.99229.50-13,612-0.03%
2021/11/0900.0012.1232.21232.00-12.13,672-0.33%
2021/11/081228.000229.50230.0013,6930.03%
2021/11/051228.0082227.76230.50-813,739-2.17%
2021/11/0400.000.2232.17231.50-0.23,7730.00%
2021/11/034232.88114.1231.01232.00-110.13,768-2.92% 大賣/鉅額交易
2021/11/028.1231.616.1230.22228.501.93,7410.05%
2021/11/014232.9112.4237.30234.00-8.43,739-0.22%
2021/10/2915242.83111.1238.02240.50-963,719-2.58% 大賣/
2021/10/289239.34118.2243.95240.50-109.23,647-2.99% 大賣/鉅額交易
2021/10/279225.5670224.44227.50-613,510-1.74%
2021/10/267.1219.123218.17218.004.13,5050.12%
2021/10/256217.585217.70218.0013,5430.03%
2021/10/2100.001218.50212.50-13,630-0.03%
2021/10/2000.000.3220.00217.00-0.33,648-0.01%
2021/10/195.3218.027.1218.87215.00-1.83,662-0.05%
2021/10/180209.0000.00207.0003,6430.00%
2021/10/151212.0000.00211.5013,7130.03%
2021/10/1400.0066205.40206.50-663,801-1.74%
2021/10/132.1203.791200.50200.001.13,9320.03%
2021/10/129.3208.2500.00207.009.34,0020.23%
2021/10/080215.0000.00214.5004,0630.00%
2021/10/070208.002210.75211.50-24,235-0.05%
2021/10/06365.2212.610.2207.00203.00365.14,4248.25% 大買/鉅額交易
2021/10/0560211.922208.00218.00584,4551.30%
2021/10/0451211.6100.00209.50514,6141.11%
2021/10/017.2214.127212.07210.000.24,7080.00%
2021/09/302217.993.4217.08217.50-1.44,747-0.03%
2021/09/295.3215.0019.2213.07214.50-13.94,766-0.29%
2021/09/285.2226.745226.10228.000.24,7590.00%
2021/09/2720.1228.766.3226.73226.0013.84,7910.29%
2021/09/2431.7244.1416238.38238.0015.74,7990.33%
2021/09/2357.6243.9233.6245.36249.00244,9060.49%
2021/09/229231.565.8231.43232.503.34,8800.07%
2021/09/171229.9913229.54227.50-124,910-0.24%
2021/09/162231.257.2224.81231.00-5.24,935-0.11%
2021/09/154.1219.092.8216.86219.501.34,9490.03%
2021/09/1400.0023220.22222.50-235,053-0.46%
2021/09/1300.000.1220.00219.50-0.15,2390.00%
2021/09/102223.961224.00225.0015,2830.02%
2021/09/098.3225.785.1225.52226.503.25,3600.06%
2021/09/088.1220.299.3219.09221.50-1.25,474-0.02%
2021/09/0751.1228.712228.31228.00495,5600.88%
2021/09/0637235.3511232.82231.00265,8190.45%
2021/09/035.2228.8010.7229.31232.00-5.56,323-0.09%
2021/09/028.2235.3315233.17232.00-6.86,761-0.10%
2021/09/012233.002.2235.53237.00-0.16,8950.00%
2021/08/317.1231.284231.63234.003.16,9240.04%
2021/08/3051229.732230.00230.00496,9540.70%
2021/08/270.2228.005.1229.88228.50-4.96,953-0.07%
2021/08/268.1231.869.2230.85232.00-1.16,934-0.02%
2021/08/2513.2234.9010.1233.66234.003.16,9190.04%
2021/08/2418.2237.9416.4237.98236.501.86,8950.03%
2021/08/2310.2232.247232.00231.503.26,8490.05%
2021/08/2035.5231.8128.2232.25235.507.36,7760.11%
2021/08/1985.2228.6529.7231.02228.0055.56,6620.83%
2021/08/1835.2222.195.3216.88222.5029.96,5180.46%
2021/08/1700.000.1210.00208.00-0.16,4460.00%
2021/08/161.1205.563202.83205.00-1.96,403-0.03%
2021/08/131.1216.094211.13208.00-2.96,388-0.04%
2021/08/121219.981219.00220.5006,3480.00%
2021/08/101.1218.20150215.63215.50-1496,296-2.37% 大賣/鉅額交易
2021/08/091.1214.901.3216.13215.50-0.26,2870.00%
2021/08/050.3220.714.1221.48222.50-3.76,370-0.06%
2021/08/043.6220.171.1218.62218.502.56,4240.04%
2021/08/032.4219.512.1221.46223.000.36,4360.00%
2021/08/024221.615.1223.17220.50-1.16,421-0.02%
2021/07/303.1226.553224.83225.000.16,4170.00%
2021/07/295228.610.1229.73229.004.96,4300.08%
2021/07/281.2224.6313.2222.09230.00-12.16,440-0.19%
2021/07/272.2230.262.1233.63231.000.16,4310.00%
2021/07/261231.0014.1233.07236.00-13.16,489-0.20%
2021/07/2315.2232.1015.2228.67230.5006,4970.00%
2021/07/223.2235.686.9235.50235.00-3.76,497-0.06%
2021/07/2151237.8813.3238.22236.0037.86,4870.58%
2021/07/204.2237.5919.9234.32231.00-15.76,444-0.24%
2021/07/1917.4244.2824.6244.03242.50-7.36,365-0.11%
2021/07/16291.3232.076.1235.43238.50285.26,3244.51% 大買/鉅額交易
2021/07/154228.614.6226.40229.00-0.66,315-0.01%
2021/07/1436.6227.5946.9228.23231.00-10.26,357-0.16%
2021/07/13126.2225.0738224.07223.5088.26,2131.42% 大買/
2021/07/127.4217.483219.49216.004.45,9860.07%
2021/07/0913.4221.5111.6225.07218.501.85,8950.03%
2021/07/087.4217.039.1216.35219.00-1.75,800-0.03%
2021/07/076.4220.628.2216.87217.00-1.85,702-0.03%
2021/07/063219.842.5219.20218.000.55,6370.01%
2021/07/0510220.7515.2220.40223.00-5.25,602-0.09%
2021/07/025.4212.9111.3215.54216.50-5.95,516-0.11%
2021/07/0168.8216.0415.1210.99210.0053.75,4410.99%
2021/06/3043.7219.6420.1220.33218.0023.55,3350.44%
2021/06/2917.4226.7358.4218.66235.00-415,040-0.81%
2021/06/2811.1212.789215.17214.002.14,8780.04%
2021/06/257.1216.4915.3214.83213.50-8.24,808-0.17%
2021/06/247.5212.616.2215.18215.501.34,7690.03%
2021/06/2367.3211.9522.6212.66213.5044.74,7070.95%
2021/06/2242.7208.9621.9207.89204.5020.84,5990.45%
2021/06/216.1210.9312.2210.86213.50-6.14,411-0.14%
2021/06/186.1210.255.5210.73212.000.64,3520.01%
2021/06/1722.2211.6919212.63214.003.24,2660.08%
2021/06/1623.7208.7834.4209.03210.00-10.74,131-0.26%
2021/06/15151.2211.0638.3209.52207.50112.93,9792.84% 大買/鉅額交易
2021/06/11221.1202.45120.8201.24202.00100.33,6942.72% 大買/大賣/
2021/06/10130195.13138.4194.71196.50-8.43,145-0.27% 大買/大賣/
2021/06/099.8175.0524.4177.16179.00-14.62,673-0.55%
2021/06/082.2169.827.1167.48168.50-4.92,532-0.19%
2021/06/073.2160.302162.50162.501.22,4940.05%
2021/06/0400.001159.50159.50-12,445-0.04%
2021/06/0300.002159.75159.50-22,468-0.08%
2021/06/021160.980.1163.00160.000.92,4780.04%
2021/06/013162.332163.00162.5012,5050.04%
2021/05/3157163.2500.00164.00572,5242.26%
2021/05/282160.005159.00158.50-32,522-0.12%
2021/05/273.1157.5200.00157.003.12,6340.12%
2021/05/260.2160.2500.00159.500.22,7510.01%
2021/05/253.2160.6900.00161.003.22,8250.11%
2021/05/242.3154.901157.00158.501.32,8870.05%
2021/05/210.1158.0000.00156.500.12,9000.00%
2021/05/201.2158.481157.00156.500.22,9270.01%
2021/05/190.1158.5000.00158.500.13,0300.00%
2021/05/180156.5000.00159.0003,0580.00%
2021/05/170.3151.702153.02155.00-1.73,084-0.06%
2021/05/143.2156.137155.43157.00-3.83,134-0.12%
2021/05/135147.491.2151.59151.503.93,0920.13%
2021/05/1280.4148.883.1148.06150.0077.33,0572.53%
2021/05/1110.1160.921.1159.23161.0092,9890.30%
2021/05/102.1168.954171.88168.00-1.92,951-0.07%
2021/05/072172.002169.50172.5002,9700.00%
2021/05/063.3167.350167.00166.503.32,9820.11%
2021/05/052.6166.020.2170.51165.002.42,9580.08%
2021/05/045.2172.305.2178.93173.0002,9400.00%
2021/05/03112.1182.5131181.81179.5081.12,9042.79% 大買/
2021/04/29111178.041.8176.69178.00109.22,8733.80% 大買/鉅額交易
2021/04/281177.000.3179.91178.500.72,8680.03%
2021/04/272.1181.670.6181.14182.001.52,8560.05%
2021/04/260.2179.9136.4180.69182.00-36.22,860-1.27%
2021/04/233.1176.902.2179.23179.500.92,8570.03%
2021/04/2221.7178.8610.2176.44175.0011.52,9040.40%
2021/04/213.6177.2167.1176.42181.00-63.62,884-2.20%
2021/04/204.8174.389.5174.46175.50-4.72,832-0.17%
2021/04/193.1168.52129168.82169.50-125.92,750-4.58% 大賣/鉅額交易
2021/04/164.1169.2620169.00169.50-15.92,731-0.58%
2021/04/158.3167.721168.00168.507.32,7470.27%
2021/04/149168.8911.3171.52169.00-2.32,753-0.08%
2021/04/139.3169.183.1169.76167.006.22,7430.22%
2021/04/121.2170.002.1169.79170.00-0.92,787-0.03%
2021/04/097170.490.3170.00169.006.72,8150.24%
2021/04/088169.882.3171.29171.505.82,8080.21%
2021/04/078.1168.6900.00169.008.12,7860.29%
2021/04/062.1167.1300.00167.502.12,7990.08%
2021/04/010.1168.503.1168.04168.50-32,796-0.11%
2021/03/3100.001.2168.63169.00-1.22,804-0.04%
2021/03/301170.005.7169.69170.00-4.72,831-0.17%
2021/03/292.8170.735.3170.69171.00-2.52,947-0.08%
2021/03/260166.501166.50166.50-12,930-0.03%
2021/03/251.4165.727166.43165.00-5.62,934-0.19%
2021/03/247.3168.149.3168.37168.00-22,935-0.07%
2021/03/232.2170.660.4169.04169.001.82,9470.06%
2021/03/223169.5000.00170.0032,9680.10%
2021/03/199.3168.480.1168.26168.509.22,9860.31%
2021/03/180.4169.131.1169.00169.00-0.72,992-0.02%
2021/03/171.3168.600.1169.00168.001.23,0380.04%
2021/03/160.2168.4800.00170.000.23,1280.01%
2021/03/150171.0013168.96168.50-133,166-0.41%
2021/03/121.2170.3353.6170.00169.50-52.43,180-1.65%
2021/03/110.8169.00284.1167.37167.50-283.33,187-8.89% 大賣/鉅額交易
2021/03/100.4167.301.1167.59166.00-0.73,174-0.02%
2021/03/093.9163.5712165.42165.50-8.13,196-0.25%
2021/03/080.4169.152.2168.88166.00-1.83,191-0.06%
2021/03/0564.2169.2310167.00167.5054.23,1851.70%
2021/03/042.1173.815173.48170.00-2.93,169-0.09%
2021/03/036.2169.472.5169.47172.003.63,1450.12%
2021/03/027.3172.665.2173.87169.002.13,1320.07%
2021/02/2625.3167.9411.1166.68169.0014.23,0740.46%
2021/02/257.2163.55293163.50163.00-285.82,982-9.58% 大賣/鉅額交易
2021/02/2451.1168.752169.00166.5049.12,9271.68%
2021/02/232.2166.572167.75169.000.22,9070.01%
2021/02/227169.0011.3168.83168.50-4.33,006-0.14%
2021/02/1925.5169.4112.2168.52169.0013.33,0250.44%
2021/02/185164.308.1164.94164.50-3.13,009-0.10%
2021/02/1713.1163.234163.50164.009.13,1090.29%
2021/02/053.1159.7012161.73161.50-8.93,085-0.29%
2021/02/041154.001157.50157.0003,0210.00%
2021/02/025.1155.604155.63155.001.13,0510.03%
2021/01/2955.4153.891.1154.23150.5054.33,0591.77%
2021/01/28103.2157.992158.00156.50101.23,0283.34% 大買/鉅額交易
2021/01/2721.1162.59458161.66162.50-436.93,002-14.55% 大賣/鉅額交易
2021/01/263.2161.44133162.47161.00-129.83,034-4.28% 大賣/鉅額交易
2021/01/250.2160.61121161.25161.00-120.83,053-3.96% 大賣/鉅額交易
2021/01/220.7159.033.3160.26161.50-2.63,034-0.08%
2021/01/217155.001158.00156.0062,9900.20%
2021/01/201156.0024156.04155.00-232,978-0.77%
2021/01/192.5158.0600.00158.502.52,9440.08%
2021/01/182158.253158.00159.50-12,926-0.03%
2021/01/1514163.3920163.45161.00-62,897-0.21%
2021/01/1413.2164.6020162.40165.50-6.92,845-0.24%
2021/01/131159.003159.67159.50-22,762-0.07%
2021/01/1253.1157.394159.75157.0049.12,7711.77%
2021/01/113160.006.1160.41161.00-3.12,833-0.11%
2021/01/083.2158.384158.88159.00-0.82,821-0.03%
2021/01/0700.004156.88157.50-42,801-0.14%
2021/01/0613157.0800.00155.50132,7910.47%
2021/01/053.1159.02168.1158.91159.00-1652,719-6.07% 大賣/鉅額交易
2021/01/042156.2500.00156.5022,6910.07%
2020/12/3100.00192.1156.85157.00-192.12,668-7.20% 大賣/鉅額交易
2020/12/303.2155.5300.00155.503.22,6500.12%
2020/12/291156.001156.50156.0002,6990.00%
2020/12/285157.60105.2156.77157.00-100.22,691-3.72% 大賣/
2020/12/255157.90189157.11157.50-1842,700-6.81% 大賣/鉅額交易
2020/12/2415.2158.364157.88157.5011.22,7110.41%
2020/12/2331159.3510.1159.24157.0020.92,7050.77%
2020/12/223.4154.183154.50153.000.42,6710.01%
2020/12/211155.9900.00156.0012,6780.04%
2020/12/1813156.6210156.95155.0032,6830.11%
2020/12/1700.0010155.00154.50-102,677-0.37%
2020/12/1600.004.2153.19154.50-4.22,675-0.16%
2020/12/152151.031151.00150.5012,6760.04%
2020/12/1400.004154.88155.50-42,674-0.15%
2020/12/1182153.0113153.19153.00692,7052.55%
2020/12/1090.2155.302155.00155.0088.22,6893.28%
2020/12/0926.5159.1532160.06161.00-5.62,652-0.21%
2020/12/08102156.255155.50156.00972,6683.64% 大買/
2020/12/07268154.8768.1155.54154.002002,7027.40% 大買/鉅額交易
2020/12/04104157.7297.1156.67157.006.92,7210.25% 大買/
2020/12/03206.1158.8811158.91159.00195.12,7567.08% 大買/鉅額交易
2020/12/02205158.323158.33158.002022,8317.13% 大買/鉅額交易
2020/12/012156.502156.75157.0002,8560.00%
2020/11/306157.2510157.85156.00-42,910-0.14%
2020/11/27238.1157.112157.25157.00236.12,9048.13% 大買/鉅額交易
2020/11/2600.004155.00155.00-42,900-0.14%
2020/11/2512153.8827153.30152.50-152,910-0.52%
2020/11/246.1156.342156.50156.004.12,8990.14%
2020/11/2328156.042157.25156.00262,9570.88%
2020/11/207155.930.2155.50156.506.82,9640.23%
2020/11/1921.2154.878156.94155.5013.22,9930.44%
2020/11/188160.446160.50160.0022,9190.07%
2020/11/17241.1163.5427.1164.72162.002142,9467.26% 大買/鉅額交易
2020/11/1615.1162.0426.3161.01163.00-11.23,021-0.37%
2020/11/130.3154.003152.00153.50-2.72,923-0.09%
2020/11/124152.883153.83153.0012,9180.03%
2020/11/111152.5012150.50152.50-112,920-0.38%
2020/11/104148.131148.00147.5032,8920.10%
2020/11/096146.921147.00147.5052,8910.17%
2020/11/061147.001148.00146.5002,8970.00%
2020/11/055146.5000.00147.5052,9070.17%
2020/11/041.1147.002148.00148.00-0.92,951-0.03%
2020/11/0311145.3600.00145.50112,9760.37%
2020/11/028.1145.440.1147.00146.5082,9980.27%
2020/10/3000.001150.00150.00-12,997-0.03%
2020/10/292148.0000.00151.0023,0880.06%
2020/10/281150.0000.00150.5013,2140.03%
2020/10/271153.002153.75153.50-13,302-0.03%
2020/10/261154.0000.00154.0013,3410.03%
2020/10/2300.000155.00154.5003,3630.00%
2020/10/223155.1700.00154.5033,4320.09%
2020/10/2100.001157.00156.00-13,451-0.03%
2020/10/202155.525156.90156.50-33,530-0.08%
2020/10/191155.009154.67156.00-83,701-0.22%
2020/10/161149.5000.00150.0013,6520.03%
2020/10/157148.214148.38150.0033,7150.08%
2020/10/1410149.0510147.50148.0003,7550.00%
2020/10/134148.2500.00148.0043,7780.11%
2020/10/121151.5000.00149.5013,7950.03%
2020/10/082153.002152.50152.5003,8480.00%
2020/10/073153.0000.00153.5034,0630.07%
2020/10/063153.831153.00153.0024,0850.05%
2020/10/051147.507148.21149.00-64,092-0.15%
2020/09/300.5147.003145.67146.00-2.54,134-0.06%
2020/09/292145.002143.00143.0004,1690.00%
2020/09/2800.001.1142.82143.00-1.14,235-0.03%
2020/09/259144.0000.00144.5094,2970.21%
2020/09/248151.442150.75150.0064,3130.14%
2020/09/230.5153.0000.00152.500.54,3650.01%
2020/09/222155.509153.83154.00-74,421-0.16%
2020/09/211155.001156.50155.0004,4570.00%
2020/09/182158.507159.21159.00-54,554-0.11%
2020/09/171157.006157.67158.00-54,590-0.11%
2020/09/162156.002157.25156.5004,6140.00%
2020/09/156156.174156.25156.0024,6100.04%
2020/09/141153.50107153.99156.00-1064,646-2.28% 大賣/鉅額交易
2020/09/1114149.937151.29149.5074,7030.15%
2020/09/107155.2923153.39154.00-164,749-0.34%
2020/09/092154.2510153.20155.50-84,846-0.17%
2020/09/0823157.2014158.00156.5094,8250.19%
2020/09/0726160.465158.30158.50214,8230.44%
2020/09/044165.753167.67169.0014,8190.02%
2020/09/0326169.7724.1169.44167.001.94,8220.04%
2020/09/021173.007.2172.71172.50-6.24,812-0.13%
2020/09/015171.502171.25171.5034,8290.06%
2020/08/314170.384171.50170.0004,8610.00%
2020/08/289171.442174.25171.0074,8790.14%
2020/08/2722177.0211176.86175.00114,8680.23%
2020/08/261176.0010176.45176.00-94,822-0.19%
2020/08/257176.1411176.86175.00-44,831-0.08%
2020/08/248170.1376170.66172.00-684,779-1.42%
2020/08/2128169.5434167.84171.50-64,811-0.12%
2020/08/2019160.8767160.54160.00-484,824-0.99%
2020/08/1910168.8510170.30167.5004,8440.00%
2020/08/186169.253168.50168.0034,9380.06%
2020/08/174.1169.652170.00170.002.15,0180.04%
2020/08/148169.253170.50170.5055,2210.10%
2020/08/135.1170.1900.00169.005.15,2470.10%
2020/08/128169.0086169.37170.50-785,302-1.47%
2020/08/117170.1427170.63170.50-205,475-0.37%
2020/08/1012169.2900.00169.00125,5050.22%
2020/08/0718173.1912174.08174.0065,5130.11%
2020/08/0615175.132.3174.26175.0012.75,5730.23%
2020/08/052180.002180.75179.5005,5820.00%
2020/08/0417178.9712179.88177.0055,6710.09%
2020/08/0314.1176.2000.00174.0014.15,7930.24%
2020/07/315177.3011175.32177.00-65,763-0.10%
2020/07/301171.003171.67171.50-25,751-0.03%
2020/07/293167.671168.50169.5025,9440.03%
2020/07/286168.5019173.24167.00-136,064-0.21%
2020/07/2792169.4621169.74169.50716,0951.16%
2020/07/248170.193168.83168.0056,0960.08%
2020/07/234.3171.9221172.12173.00-16.76,042-0.28%
2020/07/2222164.864164.75164.00185,8650.31%
2020/07/217161.0016164.03164.00-95,847-0.15%
2020/07/207156.7118159.97160.00-115,800-0.19%
2020/07/1719157.3420.1157.52156.00-1.15,783-0.02%
2020/07/166158.831159.50159.5055,7890.09%
2020/07/1521161.696160.08158.50155,7840.26%
2020/07/1417162.0916164.72160.0015,7680.02%
2020/07/131157.5023157.78157.00-225,604-0.39%
2020/07/1040157.6110158.05156.00305,6390.53%
2020/07/092163.7510163.70161.50-85,612-0.14%
2020/07/0816162.223162.50163.00135,5840.23%
2020/07/0718163.567163.71162.00115,5550.20%
2020/07/069166.836.1167.41167.002.95,5030.05%
2020/07/0337164.2833165.33166.5045,4850.07%
2020/07/026162.5821161.86162.50-155,469-0.27%
2020/07/0120.1159.3012160.13159.508.15,5250.15%
2020/06/3021.1159.17130159.51159.50-108.95,477-1.99% 大賣/鉅額交易
2020/06/2915158.3393160.40158.50-785,470-1.43%
2020/06/2459155.751154.50154.50585,3871.08%
2020/06/2371157.604158.75156.00675,3811.24%
2020/06/229159.8317.1159.23159.00-8.15,388-0.15%
2020/06/1939161.335160.90161.00345,4490.62%
2020/06/1814162.079162.94162.5055,4350.09%
2020/06/1764156.597157.36158.00575,3781.06%
2020/06/168155.445155.90159.0035,3520.06%
2020/06/125147.6021147.71149.00-165,341-0.30%
2020/06/1110155.7016152.63149.00-65,362-0.11%
2020/06/103153.001154.50155.0025,3150.04%
2020/06/092150.751152.50151.5015,3980.02%
2020/06/051148.0000.00148.0015,5090.02%
2020/06/0458151.039150.89152.00495,5430.88%
2020/06/031151.000.3151.00151.000.75,5750.01%
2020/06/023150.331149.00149.0025,6060.04%
2020/05/2900.0011147.09147.50-115,609-0.20%
2020/05/286153.171150.00148.0055,6410.09%
2020/05/279152.7832154.06152.00-235,630-0.41%
2020/05/2623152.336152.50153.00175,6050.30%
2020/05/25122147.4111143.59148.001115,4672.03% 大買/鉅額交易
2020/05/222144.5019144.97143.00-175,360-0.32%
2020/05/2118145.332144.00147.00165,3000.30%
2020/05/203135.504134.25135.50-15,122-0.02%
2020/05/1916136.002135.50135.00145,1350.27%
2020/05/18208135.78143136.29134.00655,1061.27% 大買/大賣/
2020/05/1511143.3672142.12144.00-614,946-1.23%
2020/05/141144.006141.99141.00-54,963-0.10%
2020/05/1363146.327144.93145.50564,9271.14%
2020/05/123144.835144.30144.00-24,894-0.04%
2020/05/1112146.9612147.46146.0004,9520.00%
2020/05/08115140.3822143.84144.00934,8621.91% 大買/
2020/05/0723137.7011137.45137.50124,7290.25%
2020/05/065133.101134.50134.0044,6770.09%
2020/05/0534134.7227.1134.82132.006.94,6520.15%
2020/05/0414129.3612130.50130.5024,5190.04%
2020/04/3017129.6822126.30130.00-54,509-0.11%
2020/04/2936124.0813124.50124.50234,5880.50%
2020/04/281.1123.022122.50123.50-14,750-0.02%
2020/04/273121.6700.00122.0034,8040.06%
2020/04/241121.50288121.37120.50-2874,819-5.96% 大賣/鉅額交易
2020/04/231120.50350121.34123.00-3494,852-7.19% 大賣/鉅額交易
2020/04/20257124.243122.50124.502544,9685.11% 大買/鉅額交易
2020/04/17112124.272122.50123.001105,0412.18% 大買/鉅額交易
2020/04/15114123.6424124.35123.00905,0461.78% 大買/
2020/04/145119.506120.00120.00-15,035-0.02%
2020/04/131118.001118.00117.0005,0950.00%
2020/04/1000.001116.50117.00-15,134-0.02%
2020/04/093115.502116.50115.0015,2310.02%
2020/04/082117.007117.14117.00-55,322-0.09%
2020/04/073115.6731.1116.50116.00-28.15,334-0.53%
2020/04/0636112.764111.00114.00325,3730.60%
2020/03/312106.7500.00106.0025,6840.04%
2020/03/301105.503106.33108.00-25,909-0.03%
2020/03/2700.001.1106.88105.50-1.15,896-0.02%
2020/03/2600.006103.67106.50-65,861-0.10%
2020/03/2525104.802106.25105.50235,8220.39%
2020/03/245.1100.00196.8099.604.15,7630.07%
2020/03/2300.004594.7192.60-455,773-0.78%
2020/03/205598.16298.9097.50535,7600.92%
2020/03/19697.351490.5790.00-85,736-0.14%
2020/03/182104.251104.00100.0015,7550.02%
2020/03/171102.001102.50101.0005,7310.00%
2020/03/162110.003105.67104.50-15,664-0.02%
2020/03/135104.744104.00109.0015,6560.02%
2020/03/1213118.4618116.42115.50-55,564-0.09%
2020/03/1100.004125.87125.50-45,449-0.07%
2020/03/1000.001125.00125.50-15,433-0.02%
2020/03/094122.883121.50119.0015,3670.02%
2020/03/0600.001126.00125.50-15,320-0.02%
2020/03/051123.5020124.00123.50-195,330-0.36%
2020/03/044121.75122122.66122.50-1185,336-2.21% 大賣/鉅額交易
2020/03/033126.0015125.47123.50-125,354-0.22%
2020/03/0210118.6068115.71119.00-585,356-1.08%
2020/02/2719124.4718121.19120.0015,4110.02%
2020/02/267128.432127.50128.0055,3500.09%
2020/02/252127.003126.17127.00-15,339-0.02%
2020/02/242125.001.1125.56126.500.95,3870.02%
2020/02/215127.5031125.74125.50-265,418-0.48%
2020/02/207128.864128.25127.5035,4100.06%
2020/02/198127.819127.61127.50-15,414-0.02%
2020/02/189129.007128.43128.5025,4410.04%
2020/02/1700.0064129.91128.50-645,496-1.16%
2020/02/141127.505128.40128.50-45,517-0.07%
2020/02/131127.500127.00127.5015,6630.02%
2020/02/122122.5062125.83127.50-605,725-1.05%
2020/02/115120.001120.00120.5045,6960.07%
2020/02/102116.532118.00117.5005,8870.00%
2020/02/071118.9800.00117.5016,0580.02%
2020/02/06199120.672120.50121.001976,1653.20% 大買/鉅額交易
2020/02/053117.834118.50118.50-16,355-0.02%
2020/02/0416118.9112118.04119.5046,4490.06%
2020/02/03337110.874109.50112.003336,6475.01% 大買/鉅額交易
2020/01/3133115.6115115.73115.50186,5210.28%
2020/01/308122.8117123.00122.50-96,415-0.14%
2020/01/20246135.9600.00136.002466,3603.87% 大買/鉅額交易
2020/01/172134.521135.50135.5016,3690.02%
2020/01/162133.503133.67134.50-16,364-0.02%
2020/01/153.1133.989135.00132.00-5.96,397-0.09%
2020/01/14161135.7243135.30136.001186,4551.83% 大買/鉅額交易
2020/01/133133.0000.00134.5036,4160.05%
2020/01/103129.333129.17129.0006,4530.00%
2020/01/0956131.223131.00131.00536,5020.82%
2020/01/0810128.706127.50127.0046,5330.06%
2020/01/073130.33237129.19129.50-2346,544-3.58% 大賣/鉅額交易
2020/01/0612132.2100.00132.00126,5260.18%
2020/01/0311133.8614.1134.07133.00-3.16,586-0.05%
2020/01/0248136.682137.00137.50466,6330.69%
2019/12/313136.671137.00137.0026,6210.03%
2019/12/303136.9913136.65136.50-106,600-0.15%
2019/12/2712136.005136.00135.0076,5970.11%
2019/12/26101136.2034135.63135.50676,4971.03% 大買/
2019/12/2520130.0026129.83131.50-66,244-0.10%
2019/12/241125.0085125.00125.00-846,056-1.39%
2019/12/2300.005124.70125.00-56,086-0.08%
2019/12/203124.5000.00125.0036,1030.05%
2019/12/194124.252124.50124.5026,1600.03%
2019/12/184125.009125.06124.00-56,181-0.08%
2019/12/172124.501124.50124.5016,1620.02%
2019/12/162.1123.7911124.45125.00-8.96,203-0.14%
2019/12/132121.5022123.02123.50-206,311-0.32%
2019/12/1215121.0000.00121.00156,3070.24%
2019/12/110.6122.001122.50122.00-0.46,443-0.01%
2019/12/1031121.928122.25121.50236,7260.34%
2019/12/0913123.6514124.21123.00-16,764-0.01%
2019/12/063123.001123.00123.0026,7790.03%
2019/12/053124.674124.63123.00-16,943-0.01%
2019/12/043.4121.7400.00122.003.47,0020.05%
2019/12/0300.0014122.11122.50-147,155-0.20%
2019/12/0214119.9334119.76120.00-207,182-0.28%
2019/11/297123.0700.00122.0077,1390.10%
2019/11/281125.502125.75125.50-17,159-0.01%
2019/11/272126.501127.00127.0017,2340.01%
2019/11/267126.0023126.24126.00-167,256-0.22%
2019/11/2500.001122.00122.00-17,193-0.01%
2019/11/226121.5025121.88121.00-197,273-0.26%
2019/11/2148119.964120.75121.00447,3400.60%
2019/11/2015122.073122.17121.50127,3610.16%
2019/11/196125.5021124.31125.00-157,409-0.20%
2019/11/1820126.5012125.25124.5087,4130.11%
2019/11/1540126.882126.75126.50387,4780.51%
2019/11/143125.0023125.50126.00-207,486-0.27%
2019/11/133124.5011125.41125.50-87,477-0.11%
2019/11/128123.38120121.79124.00-1127,479-1.50% 大賣/鉅額交易
2019/11/1122118.894119.63117.50187,5390.24%
2019/11/0820121.0064119.05119.00-447,534-0.58%
2019/11/0723122.65265119.72121.00-2427,592-3.19% 大賣/鉅額交易
2019/11/0639127.17159.1125.83125.00-120.17,518-1.60% 大賣/鉅額交易
2019/11/0511.1131.946133.33130.505.17,4260.07%
2019/11/0423134.1716131.94131.0077,3820.09%
2019/11/019129.399129.89133.0007,2080.00%
2019/10/3126129.12596129.36127.50-5707,219-7.89% 大賣/鉅額交易
2019/10/301125.0085125.26125.50-847,228-1.16%
2019/10/2913128.422129.25126.00117,3150.15%
2019/10/282128.501129.50129.5017,3750.01%
2019/10/252129.254129.75128.00-27,378-0.03%
2019/10/244127.63377127.62129.00-3737,422-5.03% 大賣/鉅額交易
2019/10/236128.25139128.02128.00-1337,488-1.78% 大賣/鉅額交易
2019/10/223132.173132.00130.5007,4990.00%
2019/10/2128129.415129.20128.50237,5520.30%
2019/10/182125.5018126.72127.50-167,800-0.21%
2019/10/1716123.695124.00124.50117,8190.14%
2019/10/1610122.708122.94122.5027,8000.03%
2019/10/157124.503125.33123.5047,7890.05%
2019/10/141126.507127.71126.50-67,838-0.08%
2019/10/099121.505123.10124.0047,8760.05%
2019/10/0817126.4711126.86125.0067,8700.08%
2019/10/0732131.19223130.35131.50-1917,906-2.42% 大賣/鉅額交易
2019/10/044127.505127.90127.50-17,970-0.01%
2019/10/0314125.6817126.03126.50-37,966-0.04%
2019/10/0220129.4514129.29129.0067,9440.08%
2019/10/017128.717128.57129.5007,9330.00%
2019/09/278126.6311126.14125.50-37,941-0.04%
2019/09/262130.003130.83130.00-17,968-0.01%
2019/09/254128.384128.75128.5008,0400.00%
2019/09/2413130.127130.57128.5068,3410.07%
2019/09/239130.89226130.35130.50-2178,363-2.59% 大賣/鉅額交易
2019/09/2014132.614132.13133.00108,4740.12%
2019/09/1919131.9792132.28132.00-738,483-0.86%
2019/09/1817134.9728137.00134.50-118,440-0.13%
2019/09/174139.6321140.81140.00-178,313-0.20%
2019/09/1687138.9012137.42139.00758,3640.90%
2019/09/1286133.5818134.81136.00688,3590.81%
2019/09/119129.8318131.36130.00-98,218-0.11%
2019/09/108128.2517127.97127.50-98,177-0.11%
2019/09/0951128.32171.5128.29128.00-120.58,163-1.48% 大賣/鉅額交易
2019/09/062135.751138.00135.5018,0200.01%
2019/09/0552138.579137.78139.50438,0010.54%
2019/09/0410.2132.4734131.40134.00-23.97,930-0.30%
2019/09/0311.2132.963133.33133.508.28,0530.10%
2019/09/0232.2134.6873130.05133.50-40.98,114-0.50%
2019/08/30804134.5816137.16132.007888,0969.73% 大買/鉅額交易
2019/08/2932132.484136.50136.50288,0410.35%
2019/08/281135.501135.50135.5008,0500.00%
2019/08/273135.1723134.15133.50-208,051-0.25%
2019/08/2652133.4549134.24131.5038,0140.04%
2019/08/235137.60103136.65139.00-987,968-1.23% 大賣/
2019/08/227138.4348.3138.70139.50-41.37,947-0.52%
2019/08/2151136.503136.33137.00487,9100.61%
2019/08/2054137.9148139.20135.5067,9860.08%
2019/08/19467135.0421133.98134.004467,9435.61% 大買/鉅額交易
2019/08/1642132.8800.00131.50427,9190.53%
2019/08/1517132.0969130.57132.50-527,896-0.66%
2019/08/14459133.4428133.55134.504317,8575.48% 大買/鉅額交易
2019/08/1391128.4629126.24127.00627,7000.81%
2019/08/1244126.3168126.16125.00-247,680-0.31%
2019/08/08126124.629125.28126.001177,5801.54% 大買/鉅額交易
2019/08/07352122.9731121.90121.503217,4804.29% 大買/鉅額交易
2019/08/0635115.8110116.05119.00257,3660.34%
2019/08/0550117.52151117.63115.50-1017,333-1.38% 大賣/鉅額交易
2019/08/0210119.2564120.25118.00-547,331-0.74%
2019/08/01147125.0827125.59126.001207,2551.65% 大買/鉅額交易
2019/07/31130120.694121.25120.001266,9831.80% 大買/鉅額交易
2019/07/303119.1745122.14119.50-426,906-0.61%
2019/07/2917122.381121.50121.50166,8940.23%
2019/07/264124.504124.00124.0006,9360.00%
2019/07/2517122.856122.00123.00116,8560.16%
2019/07/2418119.3618119.28120.5006,7870.00%
2019/07/23176120.0515119.43119.501616,8212.36% 大買/鉅額交易
2019/07/22880121.272.1120.76121.50877.96,68913.12% 大買/鉅額交易
2019/07/19163114.4834114.97115.001296,4052.01% 大買/鉅額交易
2019/07/1816109.2261109.30109.00-456,313-0.71%
2019/07/1759111.8034111.96110.00256,3340.39%
2019/07/1621113.33108113.06111.00-876,304-1.38% 大賣/
2019/07/1526112.481112.50113.00256,2620.40%
2019/07/1281109.5181.1108.06110.00-0.16,2500.00%
2019/07/11126107.5312107.92108.501146,2571.82% 大買/鉅額交易
2019/07/10231103.7924101.77102.502076,2883.29% 大買/鉅額交易
2019/07/091.299.7511100.06101.00-9.86,206-0.16%
2019/07/0836100.3415100.9199.10216,1860.34%
2019/07/052199.982100.45100.50196,1830.31%
2019/07/049100.1236100.86101.00-276,247-0.43%
2019/07/0320101.0812101.2599.8086,2970.13%
2019/07/0234102.5310101.60102.50246,2750.38%
2019/07/013399.0649102.19103.00-166,241-0.26%
2019/06/28993.57694.1593.7035,9610.05%
2019/06/279997.469595.7395.6046,0640.07%
2019/06/262694.55295.2594.80246,1400.39%
2019/06/251495.291394.8194.8016,1240.02%
2019/06/24594.68194.5094.7046,2140.06%
2019/06/214698.173496.7095.10126,3060.19%
2019/06/204497.067097.3798.50-266,166-0.42%
2019/06/193594.97694.0895.70296,0300.48%
2019/06/18190.905089.9491.40-495,919-0.83%
2019/06/1716290.21590.6090.101575,8962.66% 大買/鉅額交易
2019/06/14489.501589.1388.50-115,878-0.19%
2019/06/131891.85791.9690.10115,8730.19%
2019/06/122491.303990.9591.70-155,956-0.25%
2019/06/115390.184888.5388.3055,9520.08%
2019/06/1024185.572285.8487.002195,8113.77% 大買/鉅額交易
2019/06/06283.2510282.7282.00-1005,772-1.73% 大賣/
2019/06/054984.75184.6084.20485,7370.84%
2019/06/043084.503985.3483.40-95,710-0.16%
2019/06/031485.443984.9585.90-255,677-0.44%
2019/05/312584.34183.7085.90245,7580.42%
2019/05/302483.20182.2082.90235,7830.40%
2019/05/292680.172678.4880.0005,8620.00%
2019/05/285481.675281.1180.0025,8850.03%
2019/05/272380.794281.6381.70-195,889-0.32%
2019/05/243185.3300.0084.70315,8740.53%
2019/05/23486.904387.5486.00-395,909-0.66%
2019/05/221292.4800.0088.30125,9970.20%
2019/05/217389.022488.5590.60496,0140.81%
2019/05/20887.1525787.2687.60-2496,031-4.13% 大賣/鉅額交易
2019/05/173391.722991.1589.9045,9880.07%
2019/05/164295.581392.9892.70296,0150.48%
2019/05/153097.87296.3597.90286,1110.46%
2019/05/141694.034891.5494.20-326,172-0.52%
2019/05/136293.5400.0092.80626,2520.99%
2019/05/10199.0000.0097.5016,2070.02%
2019/05/0900.00799.8398.60-76,259-0.11%
2019/05/0800.009993.5597.90-996,174-1.60%
2019/05/07495.231095.0094.60-66,146-0.10%
2019/05/061394.4617693.3493.40-1636,159-2.65% 大賣/鉅額交易
2019/05/031100.005100.80100.50-46,090-0.07%
2019/04/304198.16199.0099.20406,4200.62%
2019/04/29899.012397.4497.50-156,528-0.23%
2019/04/266899.997099.61100.00-26,595-0.03%
2019/04/25123102.3300.00102.001236,7481.82% 大買/鉅額交易
2019/04/2414102.687102.64103.5076,9340.10%
2019/04/239104.9443103.51103.50-346,876-0.49%
2019/04/224107.6341110.02107.50-376,782-0.55%
2019/04/1951106.714109.50107.00476,7100.70%
2019/04/183107.001107.00107.5026,6460.03%
2019/04/1742111.365109.50111.50376,5610.56%
2019/04/1616106.7825105.90109.00-96,455-0.14%
2019/04/156102.505104.30102.0016,2700.02%
2019/04/122101.501102.00100.5016,1940.02%
2019/04/1133104.182101.50101.50316,1680.50%
2019/04/102103.2528101.77103.50-266,091-0.43%
2019/04/0913100.3222102.1099.70-96,018-0.15%
2019/04/0854100.255100.9899.40495,9010.83%
2019/04/0329101.8441100.02100.50-125,827-0.21%
2019/04/023104.5022105.23104.50-195,757-0.33%
2019/04/01119103.8120105.50102.50995,7261.73% 大買/
2019/03/29209104.5517101.70106.501925,5393.47% 大買/鉅額交易
2019/03/281599.15999.9097.0065,3630.11%
2019/03/2723100.7518101.1499.6055,3920.09%
2019/03/26398.202498.3798.40-215,369-0.39%
2019/03/25193.5000.0093.5015,3470.02%
2019/03/223297.08197.7096.10315,3530.58%
2019/03/21898.581098.6698.00-25,329-0.04%
2019/03/2000.00198.4096.60-15,318-0.02%
2019/03/18297.80197.6097.3015,3360.02%
2019/03/15799.242198.8198.00-145,323-0.26%
2019/03/14594.262694.4196.30-215,242-0.40%
2019/03/131592.1300.0092.00155,2290.29%
2019/03/121293.251693.5993.50-45,329-0.08%
2019/03/11692.03194.3091.6055,4090.09%
2019/03/08194.00393.8093.80-25,478-0.04%
2019/03/06891.6526991.4593.00-2615,457-4.78% 大賣/鉅額交易
2019/03/0500.008091.5494.90-805,344-1.50%
2019/03/041491.99993.7193.0055,2940.09%
2019/02/2743395.07295.2095.204315,1638.35% 大買/鉅額交易
2019/02/2621395.15694.8794.102075,0664.09% 大買/鉅額交易
2019/02/25295.80895.1996.50-64,981-0.12%
2019/02/2212994.04694.3893.501234,8732.52% 大買/鉅額交易
2019/02/21592.48892.9592.30-34,762-0.06%
2019/02/20192.00491.8590.20-34,623-0.06%
2019/02/1920589.6138089.2090.00-1754,541-3.85% 大買/大賣/鉅額交易
2019/02/18387.60588.8887.70-24,454-0.04%
2019/02/1524788.26988.5888.202384,4215.38% 大買/鉅額交易
2019/02/14787.371187.7087.00-44,304-0.09%
2019/02/132684.742284.9184.5044,1410.10%
2019/02/1227784.50382.8782.002744,0236.81% 大買/鉅額交易
2019/02/11680.30180.2080.4053,9090.13%
2019/01/30180.20380.2780.00-23,887-0.05%
2019/01/29178.8000.0077.4013,8020.03%
2019/01/28378.83178.8077.5023,8060.05%
2019/01/25678.702078.7478.70-143,827-0.37%
2019/01/24280.00380.5380.10-13,808-0.03%
2019/01/231182.28681.8881.5053,7870.13%
2019/01/22479.0341079.4479.50-4063,554-11.42% 大賣/鉅額交易
2019/01/21480.03779.4480.40-33,406-0.09%
2019/01/181378.7800.0076.60133,3350.39%
2019/01/17975.435075.0274.30-413,250-1.26%
2019/01/16973.671175.0275.70-23,108-0.06%
2019/01/111769.001869.0268.70-12,976-0.03%
2019/01/1000.00168.2068.40-12,975-0.03%
2019/01/081769.301068.1669.0072,9770.24%
2019/01/071167.67268.0068.6092,9780.30%
2019/01/04364.631164.3865.30-83,006-0.27%
2019/01/0300.00966.5466.60-93,043-0.30%
2019/01/02166.7000.0066.5013,0990.03%
2018/12/28166.4000.0065.7013,0890.03%
2018/12/2700.00366.5765.40-33,084-0.10%
2018/12/26166.8000.0064.5013,0700.03%
2018/12/25165.00665.9266.40-53,057-0.16%
2018/12/22166.80166.4066.8003,0610.00%
2018/12/21866.23966.6167.50-13,076-0.03%
2018/12/201265.64865.2564.2043,0160.13%
2018/12/19967.0300.0067.4092,9470.31%
2018/12/181069.87271.7068.9082,8360.28%
2018/12/17376.2300.0075.7032,7340.11%
2018/12/14377.7700.0077.3032,7340.11%
2018/12/13279.0000.0078.4022,7160.07%
2018/12/12181.30181.1081.2002,6860.00%
2018/12/11379.40480.9081.00-12,684-0.04%
2018/12/10676.83278.3077.5042,6550.15%
2018/12/07279.55176.0076.2012,6330.04%
2018/12/06177.0000.0076.3012,5650.04%
2018/12/05286.80486.5582.90-22,542-0.08%
2018/12/04486.206888.0888.10-642,457-2.60%
2018/12/0325279.225477.9280.101982,3438.45% 大買/鉅額交易
2018/11/3028173.99173.0072.902802,26212.38% 大買/鉅額交易
2018/11/294076.081576.7675.00252,2591.11%
2018/11/28172.4000.0073.8012,2750.04%
2018/11/2700.00372.2072.60-32,265-0.13%
2018/11/22170.7000.0070.2012,3810.04%
2018/11/19172.30272.4072.30-12,512-0.04%
2018/11/14169.4000.0070.0012,5910.04%
2018/11/13168.60075.8069.0012,6340.04%
2018/11/12269.90071.0070.4022,6390.08%
2018/11/0831972.0900.0071.603192,66011.99% 大買/鉅額交易
2018/11/06169.904569.9670.00-442,714-1.62%
2018/11/0519471.15571.6072.001892,7276.93% 大買/鉅額交易
2018/11/02468.45769.2668.90-32,730-0.11%
2018/11/0100.00964.9866.00-92,732-0.33%
2018/10/3100.00860.8661.90-82,732-0.29%
2018/10/29157.2000.0057.1012,7980.04%
2018/10/26756.31159.9056.2062,8920.21%
2018/10/251560.2514160.5759.20-1262,941-4.28% 大賣/鉅額交易
2018/10/241.166.7700.0065.701.12,9050.04%
2018/10/23668.13269.9567.5042,8600.14%
2018/10/22773.21172.0072.5062,8370.21%
2018/10/19172.8000.0074.6012,8300.04%
2018/10/1800.00573.5075.50-52,811-0.18%
2018/10/17176.0000.0073.2012,8380.04%
2018/10/16173.80173.4074.0002,8610.00%
2018/10/15169.9000.0070.4012,8790.03%
2018/10/12867.11568.2469.5032,8590.10%
2018/10/1100.008270.5070.20-822,793-2.94%
2018/10/09476.4000.0078.0042,7470.15%
2018/10/05183.90683.9081.60-52,732-0.18%
2018/10/04186.40485.8086.70-32,713-0.11%
2018/10/02586.0000.0085.4052,7270.18%
2018/10/01288.30388.0388.10-12,723-0.04%
2018/09/27182.7000.0083.0012,7400.04%
2018/09/20778.7710178.3879.00-942,723-3.45% 大賣/
2018/09/1800.0010381.5581.50-1032,697-3.82% 大賣/鉅額交易
2018/09/13181.4000.0081.0012,6760.04%
2018/09/11375.80477.3077.40-12,657-0.04%
2018/09/10479.40177.2078.0032,6130.11%
2018/09/07187.5000.0084.4012,6340.04%
2018/09/052190.3900.0090.30212,6180.80%
2018/09/0416987.77390.5090.601662,5926.40% 大買/鉅額交易
2018/08/3100.00188.6088.80-12,592-0.04%
2018/08/30589.204389.0488.40-382,579-1.47%
2018/08/2800.00392.8392.50-32,553-0.12%
2018/08/27192.40492.7093.00-32,537-0.12%
2018/08/24389.47288.0089.5012,5610.04%
2018/08/22190.5000.0089.9012,5360.04%
2018/08/21190.90191.0091.2002,5070.00%
2018/08/2025789.51889.5088.502492,5059.94% 大買/鉅額交易
2018/08/1700.00192.1091.10-12,471-0.04%
2018/08/16191.70291.4591.70-12,463-0.04%
2018/08/15595.00793.9192.90-22,455-0.08%
2018/08/1400.00694.3595.50-62,477-0.24%
2018/08/13493.80295.2093.6022,4600.08%
2018/08/10498.9815100.3099.00-112,449-0.45%
2018/08/09497.83299.2099.2022,4070.08%
2018/08/082797.671496.8698.00132,3840.55%
2018/08/0710996.5800.0094.301092,3514.64% 大買/鉅額交易
2018/08/06194.70294.6594.90-12,370-0.04%
2018/08/031696.537596.2794.10-592,562-2.30%
2018/08/0224294.511099.0098.502322,5629.05% 大買/鉅額交易
2018/08/01995.87494.3396.0052,4860.20%
2018/07/315285.562387.3488.00292,4161.20%
2018/07/30286.80187.1085.6012,4400.04%
2018/07/2700.00885.4086.00-82,466-0.32%
2018/07/2500.00282.9083.90-22,506-0.08%
2018/07/24182.00482.1083.60-32,546-0.12%
2018/07/232083.921285.2084.9082,6520.30%
2018/07/20185.00783.9184.80-62,676-0.22%
2018/07/1600.00377.5078.60-32,899-0.10%
2018/07/13176.5000.0077.0012,9720.03%
2018/07/1200.00174.1075.20-12,959-0.03%
2018/07/0900.00774.7975.50-73,000-0.23%
2018/07/06875.0100.0073.0083,0190.26%
2018/07/05979.87580.0078.9042,9750.13%
2018/07/04177.8000.0078.5013,0000.03%
2018/06/2900.00179.1079.80-13,097-0.03%
2018/06/28178.5000.0077.8013,0910.03%
2018/06/27179.20179.7078.1003,1080.00%
2018/06/26179.3000.0079.4013,1370.03%
2018/06/22280.2500.0078.8023,1820.06%
2018/06/21181.60182.2081.5003,2030.00%
2018/06/2000.00181.7081.00-13,247-0.03%
2018/06/19184.1000.0084.1013,3050.03%
2018/06/151086.2800.0084.50103,3680.30%
2018/06/14187.5000.0087.5013,3100.03%
2018/06/1300.00788.5088.50-73,321-0.21%
2018/06/12187.8000.0087.6013,3690.03%
2018/06/11190.50189.1089.2003,4300.00%
2018/06/08489.18288.7088.6023,4240.06%
2018/06/07487.05187.5087.0033,3810.09%
2018/06/06189.30288.2587.90-13,391-0.03%
2018/06/0500.001088.4087.10-103,351-0.30%
2018/06/04184.6000.0084.8013,3050.03%
2018/06/0100.00483.9084.40-43,287-0.12%
2018/05/3100.001181.0980.20-113,243-0.34%
2018/05/30281.6000.0080.7023,2560.06%
2018/05/29183.5000.0082.8013,2910.03%
2018/05/282683.68384.2785.10233,3020.70%
2018/05/25182.60280.9083.40-13,301-0.03%
2018/05/24183.1000.0082.5013,3250.03%
2018/05/22186.80686.0585.80-53,381-0.15%
2018/05/21185.4000.0084.1013,3900.03%
2018/05/17384.03784.4684.70-43,401-0.12%
2018/05/1600.00283.5583.50-23,417-0.06%
2018/05/14983.43384.6083.6063,4570.17%
2018/05/1114381.902681.9083.601173,4063.43% 大買/鉅額交易
2018/05/10276.20377.4779.40-13,197-0.03%
2018/05/08170.20670.8071.10-53,089-0.16%
2018/05/071069.64668.8269.5043,0620.13%
2018/05/04571.1400.0070.5053,0390.16%
2018/05/03174.50273.3073.30-13,006-0.03%
2018/05/0200.003572.9173.00-352,976-1.18%
2018/04/30673.47272.7073.0042,9640.13%
2018/04/27372.37272.0072.0012,9240.03%
2018/04/26274.85275.3074.7002,8100.00%
2018/04/25574.36274.7575.5032,8360.11%
2018/04/24274.3000.0076.8022,8210.07%
2018/04/23879.06779.3678.0012,8180.04%
2018/04/2000.00283.9084.10-22,781-0.07%
2018/04/19886.60784.4984.5012,8230.04%
2018/04/160.188.50188.0088.50-0.92,770-0.03%
2018/04/13189.8000.0090.5012,7460.04%
2018/04/12190.0000.0089.8012,7500.04%
2018/04/0900.00289.2087.50-22,778-0.07%
2018/04/0300.00691.5591.70-62,747-0.22%
2018/04/0200.00594.3493.20-52,772-0.18%
2018/03/31194.00594.0093.80-42,815-0.14%
2018/03/30295.6500.0094.4022,8300.07%
2018/03/29395.006795.0495.70-642,844-2.25%
2018/03/28695.3300.0094.1062,8330.21%
2018/03/26293.90194.1095.6012,9460.03%
2018/03/23595.58195.2095.1043,0610.13%
2018/03/221799.81299.6098.10153,0530.49%
2018/03/216101.582103.50101.5043,0270.13%
2018/03/193107.005108.00106.00-23,025-0.07%
2018/03/1600.006106.83110.00-63,068-0.20%
2018/03/151107.0014107.79108.00-133,106-0.42%
2018/03/140.1102.0000.00103.000.13,1080.00%
2018/03/131104.5095102.75105.00-943,203-2.93%
2018/03/086102.5000.00102.5063,4080.18%
2018/03/076102.7500.00102.0063,4490.17%
2018/03/063103.5000.00104.0033,5000.09%
2018/03/0500.003106.00105.50-33,508-0.09%
2018/03/024105.3800.00104.0043,5210.11%
2018/03/011108.001109.00109.5003,4890.00%
2018/02/279109.674110.13109.5053,4760.14%
2018/02/268111.698109.00109.5003,5100.00%
2018/02/233111.0013110.69111.00-103,484-0.29%
2018/02/2200.003106.00107.00-33,427-0.09%
2018/02/211106.5010105.45106.50-93,435-0.26%
2018/02/122102.5000.00102.0023,4150.06%
2018/02/095101.005100.50101.0003,4170.00%
2018/02/07199.5000.0098.1013,3750.03%
2018/02/06896.13295.9595.4063,3870.18%
2018/02/056100.751100.50100.5053,3600.15%
2018/02/0237106.2300.00105.00373,3401.11%
2018/02/011106.006107.33107.50-53,346-0.15%
2018/01/311102.005101.00102.50-43,352-0.12%
2018/01/301103.002103.50103.00-13,368-0.03%
2018/01/294107.2511102.77106.50-73,358-0.21%
2018/01/257100.301101.0099.5063,3830.18%
2018/01/242100.251100.50101.5013,4060.03%
2018/01/232100.001101.00100.5013,4340.03%
2018/01/227100.5714101.11101.50-73,522-0.20%
2018/01/191399.1500.0099.10133,5080.37%
2018/01/1800.004105.00103.50-43,441-0.12%
2018/01/1730104.683105.33103.00273,3980.79%
2018/01/167111.366110.42110.0013,3360.03%
2018/01/159112.331113.50113.0083,3310.24%
2018/01/12103108.002108.00109.001013,3243.04% 大買/鉅額交易
2018/01/1100.001103.00103.50-13,297-0.03%
2018/01/1000.002101.50102.00-23,310-0.06%
2018/01/092103.001103.00103.5013,3240.03%
2018/01/0800.002104.00103.00-23,371-0.06%
2018/01/053102.832103.25102.5013,3740.03%
2018/01/0400.001105.00105.50-13,366-0.03%
2018/01/034106.004105.38104.5003,3800.00%
2018/01/023102.505102.60104.00-23,441-0.06%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章