• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    305張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00011.8011.5504080.00%
2024/12/17111.7000.0011.7014190.24%
2024/12/16211.6800.0011.5524430.45%
2024/12/132011.8300.0011.75204434.51%
2024/12/110.112.4000.0012.300.14410.02%
2024/12/090.112.6000.0012.500.14520.03%
2024/11/27812.80812.7512.6505140.00%
2024/11/26112.8000.0012.7015110.20%
2024/11/21212.7300.0012.6525170.39%
2024/11/180.212.7500.0012.600.25190.04%
2024/11/154.212.9000.0012.904.25110.82%
2024/11/141013.0500.0012.90105061.97%
2024/11/12114.000.313.9013.950.74950.14%
2024/11/1100.000.114.2013.85-0.1486-0.03%
2024/11/06213.8500.0013.8524500.44%
2024/11/043.713.8500.0013.503.74670.79%
2024/10/2900.00413.8013.80-4500-0.80%
2024/10/280.113.5000.0013.950.14920.02%
2024/10/240.113.7500.0013.800.14980.02%
2024/10/2200.00213.9013.90-2508-0.39%
2024/10/2100.000.913.5513.45-0.9506-0.18%
2024/10/150.113.2000.0013.050.15310.02%
2024/10/140.113.1000.0013.000.15390.02%
2024/10/110.113.2500.0013.000.15450.02%
2024/10/09613.0000.0013.0065461.10%
2024/10/080.113.3000.0013.300.15520.02%
2024/10/010.113.5000.0013.550.16050.02%
2024/09/2700.00213.4013.65-2635-0.31%
2024/09/240.313.5200.0013.550.36800.05%
2024/09/230.113.7500.0013.500.16830.01%
2024/09/1800.002314.0114.00-23704-3.27%
2024/09/130.113.6500.0013.650.16960.01%
2024/09/10413.9000.0013.5047050.57%
2024/09/04312.80413.1513.15-1694-0.15%
2024/08/3000.00112.9012.90-1693-0.14%
2024/08/291.112.7500.0012.651.17020.16%
2024/08/280.112.7500.0012.650.17090.02%
2024/08/270.112.60512.6012.65-4.9712-0.69%
2024/08/2600.00112.6012.50-1716-0.14%
2024/08/230.112.4000.0012.400.17210.02%
2024/08/220.112.5000.0012.500.17250.02%
2024/08/200.312.5800.0012.450.37340.04%
2024/08/1900.00612.5512.45-6741-0.81%
2024/08/14112.3000.0012.1517500.13%
2024/08/13112.1500.0012.1017540.14%
2024/08/08412.0500.0012.0547660.52%
2024/08/070.112.2500.0012.200.17690.01%
2024/08/060.211.6300.0011.600.27630.03%
2024/08/051.511.7500.0011.701.57500.20%
2024/07/31112.95312.9512.95-2724-0.28%
2024/07/300.312.850.412.8512.95-0.1723-0.01%
2024/07/29413.03112.9512.8037200.42%
2024/07/22113.4500.0013.2517020.14%
2024/07/191113.51513.4513.4566950.86%
2024/07/18213.8500.0013.8026850.29%
2024/07/1700.00314.1014.00-3682-0.44%
2024/07/16213.784.513.7413.65-2.5677-0.37%
2024/07/11114.1000.0013.9516780.15%
2024/07/1000.00314.1314.00-3688-0.44%
2024/07/093.414.23114.0013.902.46850.35%
2024/07/081314.641114.4914.5526690.30%
2024/07/05814.34314.3814.4056630.75%
2024/07/0400.00814.2514.10-8651-1.23%
2024/07/031614.16914.2414.2076301.11%
2024/07/02314.002813.9614.05-25623-4.01%
2024/07/012214.27114.3514.05216153.41%
2024/06/2820.213.96114.0013.9519.25873.26%
2024/06/2600.00113.7513.65-1570-0.18%
2024/06/25013.6000.0013.6005680.00%
2024/06/2000.001113.6613.60-11554-1.98%
2024/06/111013.801113.9513.55-1553-0.18%
2024/06/074.113.5000.0013.554.15510.73%
2024/06/06113.50113.2013.1505480.00%
2024/06/059.113.569.913.6013.60-0.8540-0.15%
2024/06/04813.751313.5813.50-5559-0.89%
2024/06/03813.45813.5013.5005690.00%
2024/05/30213.4000.0013.3525770.35%
2024/05/2900.00213.5013.70-2587-0.34%
2024/05/28113.4000.0013.5515910.17%
2024/05/2700.00113.2513.30-1592-0.17%
2024/05/241.113.0900.0013.101.16030.19%
2024/05/22113.5500.0013.6016200.16%
2024/05/211.113.0500.0013.101.16160.17%
2024/05/201.113.2500.0013.151.16420.16%
2024/05/130.213.350.513.1513.20-0.3772-0.04%
2024/05/090.113.2500.0013.300.11,0910.01%
2024/05/0600.00113.6013.60-11,265-0.08%
2024/05/03113.3000.0013.3011,2670.08%
2024/04/30213.231013.2513.20-81,300-0.62%
2024/04/29213.3800.0013.3021,3320.15%
2024/04/26813.32813.2013.2001,3360.00%
2024/04/24013.1500.0013.3001,3610.00%
2024/04/19612.7100.0012.7061,3720.44%
2024/04/171113.1200.0013.10111,3720.80%
2024/04/16212.90412.8012.75-21,370-0.15%
2024/04/15213.40313.4013.35-11,366-0.07%
2024/04/10013.50313.4313.45-31,362-0.22%
2024/04/09013.4000.0013.3001,3620.00%
2024/04/08113.2500.0013.2511,3650.07%
2024/04/031013.20313.1513.1571,3780.51%
2024/04/02113.3500.0013.2511,3820.07%
2024/04/01413.3500.0013.3541,3900.29%
2024/03/29013.3500.0013.2001,3920.00%
2024/03/260.213.6500.0013.200.21,4140.02%
2024/03/2200.000.213.1513.20-0.21,433-0.02%
2024/03/20013.1500.0013.0001,4640.00%
2024/03/19113.1000.0013.0511,4900.07%
2024/03/150.313.11113.3013.25-0.71,508-0.05%
2024/03/130.113.8500.0013.500.11,5280.01%
2024/03/11013.90113.9013.80-11,551-0.06%
2024/03/080.613.9000.0013.850.61,5780.04%
2024/03/07214.10214.2014.1001,6210.00%
2024/03/04214.4000.0014.3521,7630.11%
2024/03/01114.40414.3514.35-31,795-0.17%
2024/02/2900.00214.6814.65-21,885-0.11%
2024/02/270.114.500.114.6014.6501,9160.00%
2024/02/2600.00914.8814.85-91,987-0.45%
2024/02/23514.7900.0014.5552,0100.25%
2024/02/20015.1500.0015.1502,2110.00%
2024/02/19015.4700.0015.4502,2570.00%
2024/02/16414.96315.0515.4012,3120.04%
2024/02/15214.9500.0014.6022,3040.09%
2024/02/05615.02315.1015.0032,3090.13%
2024/02/02915.09515.3515.3542,3230.17%
2024/02/01014.7500.0014.7502,1040.00%
2024/01/31914.83814.8014.5012,1350.05%
2024/01/30114.8500.0014.8512,0880.05%
2024/01/29114.5500.0014.7012,2480.04%
2024/01/26214.6500.0014.5022,3220.09%
2024/01/2500.00114.5014.55-12,352-0.04%
2024/01/24215.00114.9514.7012,4400.04%
2024/01/237.114.62614.4014.651.12,5730.04%
2024/01/19314.1500.0014.0533,3290.09%
2024/01/18114.3500.0014.4013,3460.03%
2024/01/17514.20514.0014.0003,3620.00%
2024/01/15214.200.914.2014.201.13,3820.03%
2024/01/12213.9000.0014.0023,3960.06%
2024/01/11114.358014.2214.20-793,432-2.30%
2024/01/0900.00114.3014.20-13,484-0.03%
2024/01/0300.000.314.9514.85-0.33,633-0.01%
2023/12/2800.00214.6514.70-23,722-0.05%
2023/12/1900.000.115.0015.00-0.13,6840.00%
2023/12/1500.00315.5315.45-33,662-0.08%
2023/12/147516.1800.0015.60753,6472.06%
2023/12/1300.00716.0616.05-73,616-0.19%
2023/12/12516.20316.1816.0523,6080.06%
2023/12/113.116.501116.3616.40-7.93,599-0.22%
2023/12/08216.20216.2816.2003,5880.00%
2023/12/07116.00716.0316.25-63,590-0.17%
2023/12/06416.25216.3016.2523,5840.06%
2023/12/0400.00416.7016.50-43,628-0.11%
2023/12/01117.15117.1017.2003,5930.00%
2023/11/30217.65617.6517.70-43,565-0.11%
2023/11/29317.20417.1117.15-13,554-0.03%
2023/11/281416.78016.7516.90143,5960.39%
2023/11/271217.003.217.0316.858.83,7490.24%
2023/11/241.216.5000.0016.501.23,7030.03%
2023/11/22616.33116.4016.3053,5780.14%
2023/11/21416.401016.5016.20-63,543-0.17%
2023/11/20917.066616.9217.05-573,436-1.66%
2023/11/173716.4800.0016.40373,3391.11%
2023/11/162516.15316.3816.25223,2880.67%
2023/11/15816.06216.2316.0563,2250.19%
2023/11/14615.65315.5215.6533,1430.10%
2023/11/13015.1000.0015.3003,1160.00%
2023/11/102215.271915.3115.0033,0830.10%
2023/11/09815.851115.8415.30-33,024-0.10%
2023/11/0800.001315.8015.70-132,946-0.44%
2023/11/07415.98316.0215.8012,9030.03%
2023/11/06715.993615.9215.95-292,819-1.03%
2023/11/032115.411915.4215.3522,6430.08%
2023/11/02315.021514.9514.95-122,553-0.47%
2023/11/011515.051514.8314.7502,5140.00%
2023/10/313115.152015.0115.10112,4160.46%
2023/10/305416.246316.0215.25-92,269-0.40%
2023/10/277815.2723.415.6415.8554.61,8113.01%
2023/10/2500.00314.4214.50-31,460-0.21%
2023/10/23114.40114.5014.2501,4300.00%
2023/10/20114.2000.0014.0011,4090.07%
2023/10/19514.45114.3014.1541,4000.29%
2023/10/1800.001013.7013.70-101,358-0.74%
2023/10/17314.230.914.3614.002.11,3400.16%
2023/10/161214.64214.4314.70101,2990.77%
2023/10/13114.0000.0013.9011,1990.08%
2023/10/12114.500.914.4014.400.11,1890.01%
2023/10/06214.28214.2314.1501,1440.00%
2023/10/0400.00113.2513.80-11,066-0.09%
2023/10/03213.5000.0013.4021,0560.19%
2023/10/020.313.2500.0013.150.31,0460.03%
2023/09/2700.001212.9312.90-121,058-1.13%
2023/09/261712.961512.9012.9021,0600.19%
2023/09/25813.00113.0013.1071,0650.66%
2023/09/2200.00112.8012.85-11,075-0.09%
2023/09/21612.852012.8512.85-141,074-1.30%
2023/09/2000.00413.2513.20-41,069-0.37%
2023/09/1900.001113.4313.35-111,068-1.03%
2023/09/1500.00313.4513.40-31,059-0.29%
2023/09/1400.000.513.5013.45-0.51,065-0.04%
2023/09/1200.00913.3913.15-91,082-0.83%
2023/09/111813.351013.3013.3081,0780.74%
2023/09/0800.00114.1513.70-11,069-0.09%
2023/09/07214.282214.2614.30-201,041-1.92%
2023/09/061013.85213.8513.7589810.82%
2023/09/0500.001.913.7113.80-1.9958-0.20%
2023/09/04613.75613.7513.7009730.00%
2023/09/01513.3438.113.6013.70-33.1915-3.62%
2023/08/3177.113.556513.5513.6512.18191.48%
2023/08/306912.8521.513.0013.0047.56237.61%
2023/08/29111.800.411.8011.850.65670.11%
2023/08/2500.001.312.0211.95-1.3569-0.23%
2023/08/24112.000.111.9511.950.95700.16%
2023/08/1800.00112.1012.00-1574-0.17%
2023/08/17112.0000.0012.0515780.17%
2023/08/14111.85111.8011.8005930.00%
2023/08/112012.3000.0012.25205813.44%
2023/08/100.112.35912.2512.20-8.9579-1.54%
2023/08/090.112.708012.5512.50-80574-13.91%
2023/08/0810212.7810312.6612.70-1573-0.17% 大買/大賣/
2023/08/0700.00412.7812.75-4581-0.69%
2023/08/02012.9500.0012.7005850.00%
2023/08/010.112.9500.0012.950.15790.02%
2023/07/310.112.8000.0012.800.15710.02%
2023/07/27212.6800.0012.7025650.35%
2023/07/266612.65112.6512.556556511.49%
2023/07/251012.2600.0012.40105561.80%
2023/07/24612.2800.0012.2565551.08%
2023/07/1700.00712.9012.90-7569-1.23%
2023/07/14712.75212.7012.8055710.87%
2023/07/1300.00812.6012.60-8580-1.38%
2023/07/111313.157513.1113.20-62614-10.08%
2023/07/10212.9800.0013.0526530.31%
2023/07/071812.6500.0012.65186592.73%
2023/07/061612.9200.0012.80166552.44%
2023/07/0500.00113.1013.10-1647-0.15%
2023/07/031513.05013.0513.05156452.32%
2023/06/30513.15513.0513.1506390.00%
2023/06/292113.0400.0012.90216273.35%
2023/06/280.112.9300.0012.900.16230.02%
2023/06/2100.00312.7512.80-3634-0.47%
2023/06/19313.2000.0013.0036350.47%
2023/06/1600.00612.9512.90-6629-0.95%
2023/06/15112.8500.0012.8516150.16%
2023/06/14312.70112.7512.8526110.33%
2023/06/13212.481512.4512.45-13599-2.17%
2023/06/120.112.6000.0012.450.15990.02%
2023/06/0900.00112.6512.65-1596-0.17%
2023/06/08412.8500.0012.7545980.67%
2023/06/010.212.251012.2012.25-9.9661-1.49%
2023/05/31012.0500.0012.1506610.01%
2023/05/29012.1500.0012.0506650.00%
2023/05/26512.1000.0012.0056720.74%
2023/05/231812.371812.2812.2507240.00%
2023/05/2200.000.112.1512.20-0.1728-0.01%
2023/05/1900.00112.4012.10-1729-0.14%
2023/05/181012.001312.0012.00-3716-0.42%
2023/05/15111.7500.0011.6517170.14%
2023/05/11111.8500.0011.8517300.14%
2023/05/10012.1500.0012.1007190.00%
2023/05/0900.00012.3012.1007230.00%
2023/05/0400.000.912.5012.55-0.9736-0.12%
2023/04/27012.35312.2512.25-3748-0.40%
2023/04/26012.5000.0012.2507500.00%
2023/04/2500.001812.7812.30-18750-2.40%
2023/04/241812.7800.0012.70187492.40%
2023/04/21112.8000.0012.6017530.13%
2023/04/20312.9500.0012.8537780.39%
2023/04/1900.00113.2013.15-1771-0.13%
2023/04/17013.2500.0013.1007550.00%
2023/04/14013.205.813.0313.25-5.8745-0.78%
2023/04/13912.95413.0012.9557190.69%
2023/04/1000.00812.6812.55-8702-1.14%
2023/04/07812.5000.0012.5587041.14%
2023/03/2700.000.912.6612.80-0.9716-0.13%
2023/03/23012.6500.0012.7007160.00%
2023/03/22112.650.912.8012.500.17170.01%
2023/03/21012.70112.5512.55-1721-0.14%
2023/03/20012.5500.0012.3507170.00%
2023/03/1400.00112.5512.60-1845-0.12%
2023/03/13112.70112.6512.7008660.00%
2023/03/10013.0500.0012.9008760.00%
2023/03/09313.70413.6813.55-1873-0.11%
2023/03/07113.10013.1513.1018270.12%
2023/03/0600.00113.1013.10-1833-0.12%
2023/03/02112.7000.0012.7018400.12%
2023/03/01212.7800.0012.7528440.24%
2023/02/22013.05113.0013.00-1829-0.12%
2023/02/20013.17313.2013.25-3905-0.33%
2023/02/14012.9000.0012.9509730.00%
2023/02/13112.7500.0012.7011,1000.09%
2023/02/10313.0700.0012.8031,1410.26%
2023/02/071513.251313.2213.3521,1560.17%
2023/02/06013.25713.2513.20-71,162-0.60%
2023/02/0300.00113.3513.25-11,165-0.09%
2023/02/02012.95112.9013.10-11,162-0.09%
2023/01/16012.3000.0012.2501,1780.00%
2023/01/1100.00112.4012.40-11,180-0.08%
2023/01/10212.55212.4512.6001,1740.00%
2023/01/0600.00111.9512.05-11,147-0.09%
2022/12/30112.000.512.1512.100.51,1440.05%
2022/12/29112.6000.0012.7511,1170.09%
2022/12/2600.00213.4013.25-21,132-0.18%
2022/12/2100.00213.0012.90-21,135-0.18%
2022/12/20212.9800.0012.8021,1390.18%
2022/12/160.213.4000.0013.300.21,1370.02%
2022/12/142.513.8100.0013.752.51,1330.22%
2022/12/09113.80113.7013.6001,1330.00%
2022/12/08113.90213.9813.70-11,138-0.09%
2022/12/07113.701113.9013.65-101,142-0.88%
2022/12/06314.63514.4514.25-21,165-0.17%
2022/12/05314.133.714.1314.10-0.71,191-0.06%
2022/12/025214.064213.7013.70101,1750.85%
2022/12/0100.00114.1014.00-11,163-0.09%
2022/11/290.313.6000.0013.700.31,1440.03%
2022/11/2500.00113.5013.45-11,142-0.09%
2022/11/24113.3000.0013.3011,1440.09%
2022/11/23113.4000.0013.3511,1640.09%
2022/11/221813.671313.5613.4551,1620.43%
2022/11/21113.65213.5813.40-11,157-0.09%
2022/11/181.313.881513.8113.60-13.71,154-1.19%
2022/11/172.313.80213.6813.600.31,1330.03%
2022/11/16513.978.813.8913.90-3.81,107-0.34%
2022/11/150.113.3500.0013.150.11,0670.01%
2022/11/14113.4500.0013.3511,0660.09%
2022/11/11413.80313.6313.5011,0610.09%
2022/11/10313.63613.4813.75-31,043-0.29%
2022/11/09164.213.7315914.0614.055.21,0240.51% 大買/大賣/
2022/11/08213.431.813.4513.450.29280.02%
2022/11/07112.10112.2512.2509460.00%
2022/10/24611.5000.0011.4569710.62%
2022/10/1700.00111.6511.65-1982-0.10%
2022/10/13311.5500.0011.4039840.30%
2022/10/12512.35512.1512.1509790.00%
2022/09/30211.8600.0012.3021,1270.18%
2022/09/2900.00512.2012.25-51,146-0.44%
2022/09/28112.0000.0012.0011,1570.09%
2022/09/27212.40212.5012.7001,1780.00%
2022/09/26512.1900.0012.1051,1810.43%
2022/09/23313.100.213.2013.102.81,1890.24%
2022/09/20013.600.413.5513.50-0.31,217-0.03%
2022/09/19113.5500.0013.4011,2350.08%
2022/09/1611.113.92114.0013.9010.11,2410.81%
2022/09/15114.2000.0014.2011,2960.08%
2022/09/14114.1000.0014.1011,3040.08%
2022/09/1300.00514.4014.45-51,312-0.38%
2022/09/0800.00214.2514.25-21,334-0.15%
2022/09/07514.00214.0014.0531,3410.22%
2022/09/06014.6000.0014.2501,3400.00%
2022/09/05215.03314.8514.80-11,348-0.07%
2022/09/02515.60115.2515.0541,3500.30%
2022/08/31116.30316.3016.20-21,288-0.16%
2022/08/29514.90514.8514.9001,1900.00%
2022/08/26315.45115.3515.3021,2010.17%
2022/08/24415.55415.4015.3501,2060.00%
2022/08/230.115.3500.0015.100.11,1930.01%
2022/08/22115.1500.0015.0511,1970.08%
2022/08/1900.00115.1015.20-11,190-0.08%
2022/08/17214.9500.0014.8021,1820.17%
2022/08/16115.0000.0014.8511,1910.09%
2022/08/12114.5000.0014.7011,2130.08%
2022/08/11714.55514.5514.5021,2530.16%
2022/08/1000.00114.2014.55-11,273-0.08%
2022/08/04613.72613.7513.8501,6450.00%
2022/08/032514.192514.4214.1001,6580.00%
2022/07/25515.15715.0115.05-22,255-0.09%
2022/07/22615.08215.0014.9042,2830.18%
2022/07/21214.8000.0014.9022,3160.09%
2022/07/2000.00214.5514.50-22,455-0.08%
2022/07/19214.4000.0014.4522,7520.07%
2022/07/18014.4000.0014.3502,8880.00%
2022/07/14114.10314.2514.30-23,411-0.06%
2022/07/1300.00313.8014.15-33,472-0.09%
2022/07/12613.621513.5513.50-93,637-0.25%
2022/07/11215.008.514.9615.00-6.53,696-0.18%
2022/07/081416.07816.0015.9563,7280.16%
2022/07/04116.2500.0016.2013,6970.03%
2022/06/29717.39517.4517.4523,6760.05%
2022/06/28317.3200.0017.2533,6620.08%
2022/06/27217.45317.2717.45-13,657-0.03%
2022/06/24317.37217.3317.3013,6470.03%
2022/06/232217.881817.4717.4543,6640.11%
2022/06/22017.45517.4017.00-53,611-0.14%
2022/06/2100.00517.5017.55-53,618-0.14%
2022/06/20017.2500.0016.6003,6320.00%
2022/06/17017.2500.0017.3503,6180.00%
2022/06/16118.10118.1017.4503,6260.00%
2022/06/15117.95118.0017.9003,6370.00%
2022/06/14217.9000.0017.9523,6410.06%
2022/06/13518.06618.0018.05-13,630-0.03%
2022/06/10618.7400.0018.7563,6340.17%
2022/06/072218.791418.7118.6583,6310.22%
2022/06/061018.751018.7018.7003,6250.00%
2022/06/0200.00518.4018.55-53,627-0.14%
2022/06/0100.00318.5018.50-33,638-0.08%
2022/05/2700.00218.3518.40-23,658-0.05%
2022/05/260.118.5000.0018.250.13,6640.00%
2022/05/2500.00518.3518.40-53,662-0.14%
2022/05/24418.3600.0018.1043,6860.11%
2022/05/23118.45218.4518.45-13,685-0.03%
2022/05/202.118.65118.7518.551.13,6900.03%
2022/05/19318.55318.7018.6503,6810.00%
2022/05/18319.3000.0019.1533,6540.08%
2022/05/17218.98318.9819.05-13,651-0.03%
2022/05/164819.743819.5919.30103,6940.27%
2022/05/13619.43419.1319.5523,6820.05%
2022/05/12118.20318.6317.80-23,588-0.06%
2022/05/11119.0500.0019.0513,5360.03%
2022/05/10119.70419.7919.70-33,504-0.09%
2022/05/09220.60720.5120.20-53,485-0.14%
2022/05/06721.9900.0021.7573,4530.20%
2022/05/053222.643622.7622.75-43,413-0.12%
2022/05/041521.92621.7322.4593,2810.27%
2022/05/031821.962122.0922.15-33,153-0.10%
2022/04/2900.00120.8020.75-13,751-0.03%
2022/04/28320.85321.5020.8503,7360.00%
2022/04/274.121.22921.5021.10-53,713-0.13%
2022/04/261122.931022.6522.1013,6750.03%
2022/04/2522.524.242224.1223.850.53,5960.01%
2022/04/2200.0046.124.2723.65-46.13,355-1.37%
2022/04/2148.124.521724.5923.90313,2390.96%
2022/04/201222.613823.0423.50-262,917-0.89%
2022/04/19922.34522.4322.3042,7390.15%
2022/04/184422.843722.6822.2572,6890.26%
2022/04/152121.75821.8421.80132,5150.52%
2022/04/14120.8500.0020.8512,4360.04%
2022/04/1300.00220.4820.60-22,471-0.08%
2022/04/1200.00120.4020.15-12,479-0.04%
2022/04/11220.73220.5020.4002,4850.00%
2022/04/08120.05220.0020.10-12,484-0.04%
2022/04/07020.3500.0019.9002,5660.00%
2022/04/06120.30120.4020.1502,5700.00%
2022/04/01120.20120.4020.1502,6020.00%
2022/03/2300.00120.6020.75-12,736-0.04%
2022/03/18320.10320.0020.1502,7900.00%
2022/03/15019.4000.0019.4003,2550.00%
2022/03/1000.00219.5019.25-23,807-0.05%
2022/03/08318.82519.0018.80-23,845-0.05%
2022/02/25119.9000.0019.8514,1180.02%
2022/02/24119.90119.8519.7004,1760.00%
2022/02/23820.40920.4920.60-14,212-0.02%
2022/02/180.120.85420.8620.95-3.94,311-0.09%
2022/02/1700.001.620.8320.95-1.64,312-0.04%
2022/02/161821.46421.0521.00144,3540.32%
2022/02/15621.73421.8321.4024,2880.05%
2022/02/09721.02221.0821.2054,1620.12%
2022/02/0800.00220.7520.85-24,162-0.05%
2022/02/07120.40820.4320.65-74,165-0.17%
2022/01/262.120.162220.3320.30-19.94,195-0.48%
2022/01/25520.6915520.6220.65-1504,199-3.57% 大賣/鉅額交易
2022/01/2423421.496721.7621.201674,2083.97% 大買/鉅額交易
2022/01/19121.10121.3521.0504,1460.00%
2022/01/184421.564421.8221.5504,1430.00%
2022/01/17122.00122.0021.8004,0850.00%
2022/01/1400.00320.5220.65-34,033-0.07%
2022/01/13121.3500.0021.3014,0280.02%
2022/01/12121.6000.0021.5514,0260.02%
2022/01/111622.291522.1022.0014,0210.02%
2022/01/101522.381522.2322.2504,1290.00%
2022/01/07622.2800.0022.1564,1310.15%
2022/01/06623.13123.3522.4054,1570.12%
2022/01/04222.40322.5022.50-14,083-0.02%
2022/01/030.122.6500.0022.400.14,0790.00%
2021/12/30823.061223.1223.05-44,074-0.10%
2021/12/2900.00122.6022.65-14,018-0.02%
2021/12/280.622.45122.8022.65-0.44,105-0.01%
2021/12/2700.00722.3722.25-74,178-0.17%
2021/12/2400.00122.5022.40-14,229-0.02%
2021/12/211.122.4900.0022.451.14,2200.03%
2021/12/20122.75423.0322.60-34,395-0.07%
2021/12/17123.00322.3822.45-24,330-0.05%
2021/12/16122.45422.4122.50-34,311-0.07%
2021/12/15122.30122.0522.3004,3020.00%
2021/12/147.121.93921.9621.85-24,289-0.05%
2021/12/137.122.66422.6322.553.14,2530.07%
2021/12/101423.6216.223.3923.00-2.24,240-0.05%
2021/12/0926.624.273223.6623.00-5.44,151-0.13%
2021/12/085423.6160.124.2524.55-6.13,865-0.16%
2021/12/07622.50122.1522.3553,4520.14%
2021/12/0600.00421.5521.90-43,392-0.12%
2021/12/03321.1000.0021.1033,4350.09%
2021/12/02521.35521.1521.1003,5360.00%
2021/12/011121.471021.2421.2013,5770.03%
2021/11/301.121.141321.4621.35-123,649-0.33%
2021/11/291221.87322.2821.7593,6660.25%
2021/11/26922.3700.0021.7093,5770.25%
2021/11/25121.753.321.9721.60-2.33,487-0.07%
2021/11/24121.25121.4021.4503,4940.00%
2021/11/23321.8200.0021.3033,5180.09%
2021/11/22521.601922.0621.95-143,522-0.40%
2021/11/191421.693321.7821.20-193,590-0.53%
2021/11/182.122.021721.9122.15-153,665-0.41%
2021/11/172521.96121.7521.75243,7560.64%
2021/11/1600.00521.5421.60-53,828-0.13%
2021/11/151021.49721.5721.7534,0030.07%
2021/11/08121.55121.2521.2006,6100.00%
2021/11/04121.2500.0021.2516,7730.01%
2021/11/03120.9500.0021.4516,8120.01%
2021/11/0200.00121.2520.75-16,827-0.01%
2021/11/0100.00121.1021.00-16,858-0.01%
2021/10/2910.321.7312.221.6621.90-1.96,968-0.03%
2021/10/2891.222.638822.5422.253.26,9750.05%
2021/10/272620.903521.0221.45-96,796-0.13%
2021/10/26119.45119.6019.5006,6410.00%
2021/10/211120.251020.0520.0517,2310.01%
2021/10/20719.88219.9019.8557,3420.07%
2021/10/1900.00119.5519.70-17,619-0.01%
2021/10/18919.42120.2019.5587,7780.10%
2021/10/1500.00120.3019.95-18,327-0.01%
2021/10/141620.242020.1820.05-48,484-0.05%
2021/10/13319.40619.7319.40-38,635-0.03%
2021/10/12419.76219.7819.7029,1890.02%
2021/10/08320.152220.5320.20-199,504-0.20%
2021/10/07219.80519.9320.50-39,636-0.03%
2021/10/062619.93319.8819.65239,9960.23%
2021/10/051119.494119.1619.95-3010,081-0.30%
2021/10/043019.31220.0319.202810,0450.28%
2021/10/012021.722221.4921.30-210,029-0.02%
2021/09/30221.40321.4521.35-110,250-0.01%
2021/09/29121.4500.0021.35110,3280.01%
2021/09/28422.0400.0022.00410,5080.04%
2021/09/271.122.25322.6022.35-1.910,607-0.02%
2021/09/24121.75121.6521.75010,6440.00%
2021/09/23921.731221.7021.50-310,779-0.03%
2021/09/22421.60621.6021.40-211,021-0.02%
2021/09/17622.231022.1722.30-411,218-0.04%
2021/09/161922.291122.1022.20811,3810.07%
2021/09/15322.55622.4222.30-311,513-0.03%
2021/09/14222.35122.3022.05111,8810.01%
2021/09/13422.1900.0022.15412,1290.03%
2021/09/10522.35322.3322.40212,6980.02%
2021/09/091622.452422.3322.10-813,282-0.06%
2021/09/081722.901722.7822.50013,6470.00%
2021/09/072023.047.722.5023.0012.314,5610.08%
2021/09/06922.263.222.2522.005.817,4160.03%
2021/09/03922.191622.1921.95-717,631-0.04%
2021/09/02923.36822.8922.75119,0800.01%
2021/09/014.123.89123.8523.803.121,2710.01%
2021/08/31224.3300.0024.25221,9410.01%
2021/08/302124.35724.4324.251422,1920.06%
2021/08/27224.35424.3424.30-222,338-0.01%
2021/08/252324.562124.6824.80222,8990.01%
2021/08/24924.821024.8424.20-123,4370.00%
2021/08/231925.631825.8325.35124,3500.00%
2021/08/202525.612025.5025.85525,7200.02%
2021/08/192925.253425.5125.30-526,469-0.02%
2021/08/187625.489225.1325.80-1627,339-0.06%
2021/08/1717128.07175.127.9026.30-4.127,429-0.02% 大買/大賣/
2021/08/1616327.87162.127.9227.500.927,2980.00% 大買/大賣/
2021/08/1326.127.051426.8026.4012.126,9090.04%
2021/08/12325.821325.9025.70-1027,105-0.04%
2021/08/11826.152425.6925.30-1627,464-0.06%
2021/08/101727.0212.126.7426.504.928,0170.02%
2021/08/091126.821126.9926.35028,7970.00%
2021/08/06926.87626.6826.65330,1190.01%
2021/08/051927.111027.1126.70931,4010.03%
2021/08/04727.172826.9126.85-2132,575-0.06%
2021/08/03727.431827.3327.15-1132,758-0.03%
2021/08/0223.127.7123.227.7028.00-0.132,6790.00%
2021/07/30626.9510.126.9426.85-432,499-0.01%
2021/07/2910.126.58726.7626.553.132,4710.01%
2021/07/284226.503126.5226.251132,8390.03%
2021/07/27625.911026.1425.80-433,179-0.01%
2021/07/261526.5721.226.7026.35-6.233,448-0.02%
2021/07/2341.225.142825.3125.6513.233,3570.04%
2021/07/224.125.95326.0725.601.133,1020.00%
2021/07/2167.128.557528.3826.90-7.933,023-0.02%
2021/07/20529.253729.2529.25-32.132,379-0.10%
2021/07/193927.0052.526.8726.60-13.532,225-0.04%
2021/07/1611727.208927.1926.302832,0900.09% 大買/
2021/07/15926.576626.0827.25-5731,635-0.18%
2021/07/141124.461724.4724.80-631,349-0.02%
2021/07/135425.165525.0224.45-131,2410.00%
2021/07/122425.701725.7825.55730,8840.02%
2021/07/094026.3444.526.3026.00-4.530,792-0.01%
2021/07/082226.44626.6826.251630,8550.05%
2021/07/079326.9613126.7626.85-3831,101-0.12% 大賣/
2021/07/063026.092725.8225.55331,4090.01%
2021/07/056025.459125.5425.95-3131,453-0.10%
2021/07/021826.033825.7425.50-2031,406-0.06%
2021/07/0170.126.146426.3625.756.131,4060.02%
2021/06/304826.182126.1926.252731,2740.09%
2021/06/2974.126.0246.126.0625.752831,1760.09%
2021/06/287026.924826.9427.002231,0150.07%
2021/06/254727.603827.4827.15930,8570.03%
2021/06/244628.024528.3827.95130,7570.00%
2021/06/2316728.79132.128.6028.1534.930,6500.11% 大買/大賣/
2021/06/222528.2328.528.2227.95-3.530,423-0.01%
2021/06/219829.4112129.5628.55-2330,529-0.08% 大賣/
2021/06/1814029.06143.129.3428.90-3.130,214-0.01% 大買/大賣/
2021/06/179028.3471.228.3828.2518.829,6520.06%
2021/06/16211.128.89202.229.1328.058.929,2870.03% 大買/大賣/
2021/06/15564.931.34467.131.1029.7097.828,3310.35% 大買/大賣/
2021/06/112532.3240.232.3532.35-15.225,397-0.06%
2021/06/1037628.56438.128.7629.45-62.125,155-0.25% 大買/大賣/
2021/06/09443.427.2544527.4726.80-1.623,735-0.01% 大買/大賣/
2021/06/0812625.9414225.6626.25-1621,527-0.07% 大買/大賣/
2021/06/0711724.028024.2623.903720,9060.18% 大買/
2021/06/049324.1175.724.2023.4517.320,7310.08%
2021/06/0326.424.231224.1524.1514.420,6300.07%
2021/06/027524.075324.0123.802220,7000.11%
2021/06/01133.123.5882.123.6823.805120,6740.25% 大買/
2021/05/31154.526.9315126.4725.653.520,0510.02% 大買/大賣/
2021/05/28295.728.92289.328.7528.456.419,0690.03% 大買/大賣/
2021/05/27130.726.51150.426.7027.60-19.717,676-0.11% 大買/大賣/
2021/05/26111.424.65188.424.4725.10-7716,992-0.45% 大買/大賣/
2021/05/25207.123.63154.423.4922.8552.716,2630.32% 大買/大賣/
2021/05/24257.423.04245.123.0323.9012.315,6120.08% 大買/大賣/
2021/05/2112321.63140.321.7321.75-17.315,173-0.11% 大買/大賣/
2021/05/2010021.8313221.9221.30-3215,189-0.21% 大賣/
2021/05/1913221.82115.121.8821.251715,3960.11% 大買/大賣/
2021/05/18202.421.8220521.8221.55-2.615,323-0.02% 大買/大賣/
2021/05/1717722.3421022.5222.85-3314,789-0.22% 大買/大賣/
2021/05/14371.222.5429522.6120.8076.214,2510.53% 大買/大賣/
2021/05/13295.322.0124922.2922.7546.313,1540.35% 大買/大賣/
2021/05/1210120.16109.120.5020.70-8.111,907-0.07% 大買/大賣/
2021/05/1110419.1113518.9419.40-3110,896-0.28% 大買/大賣/
2021/05/10718.741818.5918.40-1110,720-0.10%
2021/05/073018.582118.4818.50910,6990.08%
2021/05/062318.572818.5918.40-510,666-0.05%
2021/05/058119.5985.119.3718.90-4.110,575-0.04%
2021/05/0412118.5313218.9119.05-1110,137-0.11% 大買/大賣/
2021/05/038419.35111.219.3219.85-27.29,628-0.28% 大賣/
2021/04/294018.2836.218.2418.203.89,0840.04%
2021/04/281818.34918.2018.2099,0640.10%
2021/04/272418.231818.4018.3569,0570.07%
2021/04/261618.411018.3618.0568,9740.07%
2021/04/2300.001018.3018.25-108,964-0.11%
2021/04/22618.5520.118.8318.00-14.18,955-0.16%
2021/04/212218.863518.8718.65-138,904-0.15%
2021/04/202918.211018.4018.40198,8860.21%
2021/04/1900.00118.0518.15-18,943-0.01%
2021/04/16818.28118.1518.2578,9180.08%
2021/04/1512.118.261318.2718.25-0.98,955-0.01%
2021/04/142118.19918.1917.95128,9460.13%
2021/04/135619.503619.5518.80208,8470.23%
2021/04/127320.147620.3120.70-38,521-0.04%
2021/04/096518.9056.218.8418.908.87,9840.11%
2021/04/084619.124919.1619.15-37,868-0.04%
2021/04/0745.218.6630.218.6418.8015.17,7420.19%
2021/04/066.218.30318.4518.303.27,6440.04%
2021/04/01718.08318.0018.0547,6090.05%
2021/03/30617.90218.0517.8047,4860.05%
2021/03/292218.183018.2818.00-87,511-0.11%
2021/03/26617.636.117.6817.80-0.17,4830.00%
2021/03/2548.218.366018.5117.55-11.97,450-0.16%
2021/03/246318.794419.0118.65197,2730.26%
2021/03/2325.118.353218.5918.15-6.96,887-0.10%
2021/03/22217.40117.6517.6516,6280.02%
2021/03/191717.551917.5617.45-26,600-0.03%
2021/03/18817.85917.6917.60-16,577-0.02%
2021/03/17117.654517.6517.45-446,547-0.67%
2021/03/161517.861017.6317.5056,5180.08%
2021/03/15218.00918.2617.90-76,493-0.11%
2021/03/12717.62217.7317.7556,4100.08%
2021/03/111317.922418.0117.95-116,396-0.17%
2021/03/104117.963217.9517.8096,3260.14%
2021/03/092017.901717.9817.7036,2450.05%
2021/03/082318.522818.3217.90-56,185-0.08%
2021/03/058318.50103.118.6018.75-20.15,917-0.34% 大賣/
2021/03/0400.00417.7117.60-45,538-0.07%
2021/03/03317.63217.6517.6015,5110.02%
2021/03/023517.995318.2717.80-185,544-0.32%
2021/02/266317.787417.8717.95-115,804-0.19%
2021/02/252517.978017.9917.80-555,676-0.97%
2021/02/249516.978416.6917.15115,3520.21%
2021/02/239317.878617.7517.1575,1720.14%
2021/02/227718.848018.8718.95-34,797-0.06%
2021/02/19245.117.82172.117.9317.7072.94,4501.64% 大買/大賣/
2021/02/181516.442016.4616.90-53,831-0.13%
2021/02/172815.412815.3215.4003,4940.00%
2021/02/052415.338715.2215.45-633,414-1.84%
2021/02/048715.053914.5914.95483,0941.55%
2021/02/033814.2700.0014.25382,8391.34%
2021/02/02514.103113.6513.80-262,778-0.94%
2021/02/014112.931312.8513.90282,5631.09%
2021/01/29112.6500.0012.6512,3950.04%
2021/01/2600.001813.7013.65-182,422-0.74%
2021/01/252113.88113.7013.70202,4400.82%
2021/01/2200.00213.2013.20-22,384-0.08%
2021/01/21213.4500.0013.4522,3830.08%
2021/01/206214.076913.9313.70-72,378-0.29%
2021/01/192714.165814.0413.90-312,361-1.31%
2021/01/185914.162114.2514.05382,3581.61%
2021/01/131014.751814.7314.50-82,347-0.34%
2021/01/1253.114.364114.6114.4012.12,2670.53%
2021/01/0800.00113.9014.05-12,347-0.04%
2021/01/07514.05513.8914.0002,2860.00%
2021/01/0600.00314.0013.95-32,321-0.13%
2021/01/05114.60314.7214.75-22,320-0.09%
2021/01/0400.00714.7514.85-72,329-0.30%
2020/12/31314.9500.0014.8032,3410.13%
2020/12/30114.903414.9514.80-332,339-1.41%
2020/12/298414.901014.7014.85742,3293.18%
2020/12/281014.951214.8114.85-22,368-0.08%
2020/12/2400.00814.8014.70-82,333-0.34%
2020/12/23815.0000.0014.8582,3730.34%
2020/12/2100.001714.5214.60-172,359-0.72%
2020/12/18114.60314.6014.65-22,385-0.08%
2020/12/16114.5500.0014.5512,4580.04%
2020/12/15214.4500.0014.4022,4810.08%
2020/12/1400.00114.9014.70-12,489-0.04%
2020/12/1000.001814.8514.80-182,607-0.69%
2020/12/09615.15915.1315.05-32,634-0.11%
2020/12/081815.111415.1415.1042,6730.15%
2020/12/04115.20115.2015.0502,6830.00%
2020/12/03215.2500.0015.2022,7300.07%
2020/12/023015.17215.2015.15282,7731.01%
2020/12/0100.00515.4015.15-52,864-0.17%
2020/11/303515.376615.2515.35-313,126-0.99%
2020/11/26215.634815.8115.35-463,421-1.34%
2020/11/259616.352616.3315.80703,4042.06%
2020/11/244715.4400.0015.50473,1451.49%
2020/11/2000.00815.0515.05-83,319-0.24%
2020/11/19815.2500.0015.2083,3570.24%
2020/11/18415.002314.9215.05-193,394-0.56%
2020/11/171815.0000.0014.80183,4440.52%
2020/11/1600.00214.8014.70-23,600-0.06%
2020/11/13314.92615.0015.00-33,662-0.08%
2020/11/1200.00115.0014.50-13,800-0.03%
2020/11/1100.00115.0015.10-13,807-0.03%
2020/11/10115.5000.0015.2513,8400.03%
2020/10/29115.40215.5015.50-15,343-0.02%
2020/10/28315.931.315.8815.801.75,6060.03%
2020/10/27216.2500.0016.1025,6630.04%
2020/10/2300.00116.2516.40-15,937-0.02%
2020/10/2200.00516.3016.20-56,130-0.08%
2020/10/21116.6000.0016.4016,2700.02%
2020/10/2000.00116.3016.35-16,377-0.02%
2020/10/191316.59216.5516.25116,5620.17%
2020/10/1500.00616.2016.20-66,853-0.09%
2020/10/14216.4000.0016.3527,1870.03%
2020/10/1300.00415.8516.30-47,480-0.05%
2020/10/12115.9500.0015.9517,6570.01%
2020/10/08616.3800.0016.3068,0250.07%
2020/10/0700.00117.0016.70-18,328-0.01%
2020/10/05716.66316.9316.6049,8070.04%
2020/09/302216.36416.1516.351810,0330.18%
2020/09/29416.35116.1516.05310,2460.03%
2020/09/28216.3000.0016.30210,3500.02%
2020/09/25516.851516.4115.75-1010,505-0.10%
2020/09/2400.00716.8416.80-710,499-0.07%
2020/09/231117.31117.3517.251010,5280.09%
2020/09/2200.00217.5517.60-210,543-0.02%
2020/09/21117.90117.8517.85010,6020.00%
2020/09/181218.05118.1018.001110,6780.10%
2020/09/17518.00618.0318.00-110,768-0.01%
2020/09/16218.1000.0017.85210,8730.02%
2020/09/15218.30518.3518.30-311,159-0.03%
2020/09/1400.00617.6617.75-611,742-0.05%
2020/09/11217.554817.7217.50-4612,364-0.37%
2020/09/10317.93718.0618.00-412,986-0.03%
2020/09/082518.30318.4318.502213,0830.17%
2020/09/070.118.00118.2518.05-0.913,338-0.01%
2020/09/0400.00118.4018.35-113,335-0.01%
2020/09/033319.123019.0118.60313,3470.02%
2020/09/023719.532219.5919.651513,2070.11%
2020/09/01217.9000.0017.90212,9480.02%
2020/08/311018.15218.3318.15812,9450.06%
2020/08/281418.441218.2518.20212,9010.02%
2020/08/271518.28817.9417.90712,8330.05%
2020/08/26918.071518.1218.10-612,809-0.05%
2020/08/25217.75317.6517.55-112,758-0.01%
2020/08/24117.95218.2517.75-112,886-0.01%
2020/08/21317.6000.0017.95312,9190.02%
2020/08/202117.572017.2917.50112,9970.01%
2020/08/19718.883918.4918.60-3213,086-0.24%
2020/08/18519.051819.1518.85-1313,132-0.10%
2020/08/1700.00918.5818.40-913,042-0.07%
2020/08/141118.731818.5118.45-713,040-0.05%
2020/08/134418.742818.5418.601613,0950.12%
2020/08/121118.39318.5018.65813,0760.06%
2020/08/111118.616918.7718.30-5813,044-0.44%
2020/08/104119.117019.3218.90-2912,879-0.23%
2020/08/075220.01820.0319.904412,7420.35%
2020/08/0613120.184820.0420.408312,5620.66% 大買/
2020/08/05318.53318.6318.60011,8540.00%
2020/08/041318.811118.8118.55211,7730.02%
2020/08/032318.811518.8519.25811,6640.07%
2020/07/311117.721217.7617.70-111,453-0.01%
2020/07/30517.69717.8117.85-211,459-0.02%
2020/07/291217.57817.5617.45411,4170.04%
2020/07/28717.111517.0816.75-811,215-0.07%
2020/07/27918.091618.4017.40-711,011-0.06%
2020/07/241518.52718.9518.20810,8670.07%
2020/07/2327.519.264119.5419.00-13.510,749-0.13%
2020/07/224519.552819.5919.401710,5660.16%
2020/07/211518.69519.0518.401010,2920.10%
2020/07/2016.518.014317.9218.35-26.510,157-0.26%
2020/07/175319.123119.1918.45229,8200.22%
2020/07/16920.461220.7820.50-39,518-0.03%
2020/07/155020.804320.6420.4579,3180.08%
2020/07/141720.795620.7120.50-398,932-0.44%
2020/07/139221.9312023.5021.10-288,563-0.33% 大賣/
2020/07/1015622.795822.3422.45987,9351.24% 大買/
2020/07/094521.261621.4921.60297,0710.41%
2020/07/081419.503219.4419.65-186,793-0.26%
2020/07/071817.69517.9917.90136,5630.20%
2020/07/061017.293118.2018.45-216,498-0.32%
2020/07/03316.651116.7316.80-86,327-0.13%
2020/07/02117.306017.5417.10-596,277-0.94%
2020/07/01216.88416.5816.90-26,231-0.03%
2020/06/301617.271016.9617.0066,1950.10%
2020/06/29317.101916.9317.25-166,080-0.26%
2020/06/241515.762315.8715.70-86,023-0.13%
2020/06/23716.306716.6516.55-605,962-1.01%
2020/06/227818.146217.8617.30165,8480.27%
2020/06/1920917.9317218.1217.65375,5360.67% 大買/大賣/
2020/06/187517.047217.0717.6534,8720.06%
2020/06/1713315.9717516.0516.05-424,235-0.99% 大買/大賣/
2020/06/161014.601014.6014.6003,6800.00%
2020/06/153013.30413.3013.30263,7840.69%
2020/06/122911.84812.0112.10213,7860.55%
2020/06/11111.0500.0011.0013,4960.03%
2020/06/101111.77811.5511.6033,4620.09%
2020/06/09911.52811.5911.9013,3820.03%
2020/06/08211.2500.0011.2023,2870.06%
2020/06/051011.30811.2011.2523,2510.06%
2020/06/03811.30811.3511.2503,2300.00%
2020/06/02311.33311.4811.1003,1880.00%
2020/06/01611.562211.7911.50-163,135-0.51%
2020/05/292211.622011.4511.6523,0460.07%
2020/05/28211.103711.1611.05-352,875-1.22%
2020/05/276011.543011.6511.50302,8301.06%
2020/05/262811.338411.7011.35-562,702-2.07%
2020/05/255811.093610.9111.25222,4450.90%
2020/05/223610.13309.9310.2562,3360.26%
2020/05/2100.00199.889.88-192,284-0.83%
2020/05/20419.96409.9910.0512,2530.04%
2020/05/19349.43279.779.9072,1670.32%
2020/05/18128.9400.009.00122,1910.55%
2020/05/1300.00258.568.56-252,194-1.14%
2020/05/0800.0058.748.51-52,193-0.23%
2020/05/0759.10209.179.14-152,171-0.69%
2020/05/06108.5600.009.04102,1360.47%
2020/05/0400.0037.917.98-32,196-0.14%
2020/04/2937.9300.007.9132,2450.13%
2020/04/27308.0500.008.04302,2541.33%
2020/04/2300.0088.198.20-82,219-0.36%
2020/04/2100.0028.257.86-22,146-0.09%
2020/04/2017.66137.707.72-122,111-0.57%
2020/04/1557.6500.007.6552,1220.24%
2020/04/1300.0037.577.55-32,114-0.14%
2020/04/1037.6500.007.7132,1120.14%
2020/04/0947.9200.007.6542,1050.19%
2020/04/0837.4700.007.4532,0470.15%
2020/03/23106.6126.896.6281,8560.43%
2020/03/2000.0027.447.20-21,827-0.11%
2020/03/1927.3347.137.35-21,717-0.12%
2020/03/1846.6300.006.7241,5220.26%
2020/03/12698.0600.007.92691,4554.74%
2020/03/10318.8600.008.94311,3812.24%
2020/03/0900.0059.168.92-51,364-0.37%
2020/02/27259.4600.009.50251,3571.84%
2020/02/19110.3500.0010.1011,5710.06%
2020/02/181110.1500.0010.15111,4500.76%
2020/02/1200.00110.1010.05-11,401-0.07%
2020/02/07110.0000.0010.0011,3850.07%
2020/02/06510.2500.0010.4551,3510.37%
2020/01/3100.0029.749.67-21,173-0.17%
2020/01/1400.00510.8510.90-51,188-0.42%
2019/12/26111.0000.0011.0011,2150.08%
2019/12/1700.00311.0011.00-31,278-0.23%
2019/11/2700.00211.3011.40-21,308-0.15%
2019/11/2600.00211.2511.10-21,280-0.16%
2019/11/25511.44411.5511.2011,2730.08%
2019/11/22411.48111.6011.6531,1720.26%
2019/11/06111.0000.0011.0011,1180.09%
2019/10/2800.00611.1010.95-61,143-0.52%
2019/10/17210.9800.0010.9521,2200.16%
2019/10/071010.85311.0010.9071,3440.52%
2019/09/26211.3300.0011.2521,3780.15%
2019/09/25211.7500.0011.3021,4970.13%
2019/09/19311.4500.0011.4031,4590.21%
2019/09/1100.00411.3011.25-41,466-0.27%
2019/09/10411.85311.5711.4011,4530.07%
2019/09/060.111.2500.0011.250.11,3520.01%
2019/08/291011.151011.1011.1501,3960.00%
2019/08/151611.20711.5110.9091,8600.48%
2019/08/06111.0000.0011.1011,8600.05%
2019/08/02211.6500.0011.5521,8700.11%
2019/07/30211.70111.9011.8511,8740.05%
2019/07/25312.55112.5512.5021,8590.11%
2019/07/24212.65512.6512.65-31,870-0.16%
2019/07/2300.00312.5012.40-31,880-0.16%
2019/07/2200.002512.5412.40-251,917-1.30%
2019/07/192812.70412.7412.65241,9121.25%
2019/07/183512.882813.0412.7571,9010.37%
2019/07/17212.602812.6512.50-261,816-1.43%
2019/07/163012.66312.7012.55271,8601.45%
2019/07/12212.1500.0012.1021,9100.10%
2019/07/0300.001112.3812.35-112,980-0.37%
2019/07/023012.772012.6812.60102,9810.34%
2019/06/281812.151812.1012.0002,9630.00%
2019/06/2100.00212.2512.05-22,978-0.07%
2019/06/20212.2000.0012.2022,9730.07%
2019/06/1900.00912.0211.95-92,965-0.30%
2019/06/18112.0000.0011.9012,9730.03%
2019/06/061012.12812.1011.9023,1330.06%
2019/06/0300.00212.1512.15-23,118-0.06%
2019/05/3000.001812.1712.10-183,156-0.57%
2019/05/2900.00412.2012.10-43,162-0.13%
2019/05/281812.15112.2012.25173,1710.54%
2019/05/27512.3500.0012.0553,1690.16%
2019/05/241813.131112.9612.6573,1580.22%
2019/05/23512.34212.3512.5032,9430.10%
2019/05/2200.00111.3511.40-12,898-0.03%
2019/05/14511.6500.0011.6553,5260.14%
2019/05/09111.9000.0011.9013,5290.03%
2019/04/2900.001012.9512.70-103,651-0.27%
2019/04/26113.60413.9513.60-33,653-0.08%
2019/04/22913.9600.0014.0093,7440.24%
2019/04/19213.9500.0013.8523,7700.05%
2019/04/18213.6500.0013.7523,8680.05%
2019/04/17414.80214.7514.5524,1220.05%
2019/04/16115.55115.0514.9504,4490.00%
2019/04/15214.6800.0014.6524,4310.05%
2019/04/121214.76615.3814.7064,5940.13%
2019/04/11816.07316.3016.3054,5230.11%
2019/04/03612.40612.7012.5004,0290.00%
2019/04/0200.00112.4512.30-13,984-0.03%
2019/03/2100.00112.0512.05-14,255-0.02%
2019/03/15211.8000.0011.8524,3020.05%
2019/03/0600.00612.3512.20-64,526-0.13%
2019/03/04612.0800.0012.0564,5380.13%
2019/02/181113.07812.8413.0534,5630.07%
2019/02/157612.667512.3812.3014,4890.02%
2019/02/14512.261412.4012.55-94,388-0.21%
2019/02/111312.091311.9011.9004,5480.00%
2019/01/25512.1500.0012.1554,6350.11%
2019/01/2400.00112.2012.15-14,663-0.02%
2019/01/221111.92112.0511.90104,6640.21%
2019/01/15112.55212.6512.20-15,169-0.02%
2019/01/1400.00912.6612.40-95,187-0.17%
2019/01/11412.53112.6512.4035,1950.06%
2019/01/10112.45212.8012.45-15,139-0.02%
2019/01/091012.901113.0412.65-15,055-0.02%
2019/01/08812.86112.5513.1074,7700.15%
2019/01/07512.23212.1311.9534,4550.07%
2019/01/04112.05211.3512.10-14,474-0.02%
2019/01/03511.15411.2811.1514,2450.02%
2018/12/271410.601610.5810.60-24,661-0.04%
2018/12/20310.95610.7810.65-35,359-0.06%
2018/12/1800.00110.7510.75-15,518-0.02%
2018/12/17111.1500.0011.1515,5390.02%
2018/12/1400.00110.7010.65-15,596-0.02%
2018/12/13110.8500.0010.7015,8820.02%
2018/12/12310.60110.6010.6526,1460.03%
2018/12/11310.7000.0010.6036,6890.04%
2018/12/1000.00310.5510.55-36,996-0.04%
2018/12/0600.001410.9010.50-147,643-0.18%
2018/12/051411.41111.4511.10137,6750.17%
2018/12/04211.1000.0010.9527,6830.03%
2018/12/03911.1000.0011.0597,8460.11%
2018/11/30110.8500.0010.8017,8590.01%
2018/11/2900.00610.6510.65-67,790-0.08%
2018/11/2600.00110.6010.50-17,695-0.01%
2018/11/19110.6500.0010.7017,4370.01%
2018/11/16210.65210.8010.5507,4070.00%
2018/11/1500.00210.7510.50-27,381-0.03%
2018/11/1400.001110.9410.85-117,379-0.15%
2018/11/1300.00311.3311.30-37,307-0.04%
2018/11/1200.00211.5511.35-27,200-0.03%
2018/11/0919012.0417312.2612.00177,1550.24% 大買/大賣/
2018/11/0600.00811.3010.95-86,690-0.12%
2018/11/01511.0500.0011.0556,5480.08%
2018/10/31311.0500.0010.9536,5010.05%
2018/10/2400.001011.3011.25-106,086-0.16%
2018/10/2300.00111.6011.45-15,980-0.02%
2018/10/22111.25211.0811.40-15,668-0.02%
2018/10/161410.9900.0010.85145,4360.26%
2018/10/15110.5500.0010.5015,3740.02%
2018/10/12210.2800.0010.1525,3140.04%
2018/10/1100.00110.7510.75-15,171-0.02%
2018/10/091312.481812.6911.90-55,156-0.10%
2018/10/08213.45113.6013.2014,9700.02%
2018/10/05614.28813.6513.65-24,815-0.04%
2018/10/04713.21913.5613.80-24,453-0.04%
2018/10/031713.0000.0012.90174,1920.41%
2018/10/0200.001013.4013.70-104,029-0.25%
2018/10/0100.00413.5513.30-43,956-0.10%
2018/09/2800.00113.4513.45-13,887-0.03%
2018/09/2700.00213.4013.30-23,773-0.05%
2018/09/26313.7500.0013.6033,6610.08%
2018/09/25112.7000.0012.9013,4740.03%
2018/09/2100.00113.5513.25-13,398-0.03%
2018/09/19113.60413.5313.85-33,084-0.10%
2018/09/18213.354.313.0813.10-2.32,787-0.08%
2018/09/172113.521213.7713.8592,4430.37%
2018/09/14212.531013.2513.35-81,886-0.42%
2018/09/131212.137311.8012.15-611,551-3.93%
2018/09/121311.35111.2511.70121,0541.14%
2018/09/111910.292110.4910.65-2881-0.23%
2018/09/103310.712010.8510.85138311.56%
2018/09/07410.8100.0010.4046900.58%
2018/09/0528.9219.249.2914080.25%
2018/08/2300.00148.978.93-14471-2.97%
2018/08/15108.8300.008.72104172.39%
2018/08/1448.8900.008.8844190.95%
2018/08/1039.3939.479.4004050.00%
2018/08/0800.0029.499.36-2403-0.50%
2018/08/0339.3800.009.3234020.75%
2018/08/0100.0019.499.49-1522-0.19%
2018/07/3119.4139.509.46-2529-0.38%
2018/07/3039.4000.009.4535260.57%
2018/07/2000.0069.599.59-6566-1.06%
2018/07/05309.9000.009.80306614.53%
2018/06/2900.00510.1510.20-5679-0.74%
2018/06/2800.00110.1510.15-1682-0.15%
2018/06/27410.2000.0010.1546850.58%
2018/06/22110.5500.0010.4017100.14%
2018/06/1900.00211.0010.70-2732-0.27%
2018/06/14210.7800.0010.8027350.27%
2018/05/2500.00110.2010.25-1761-0.13%
2018/05/1000.00110.6010.85-1803-0.12%
2018/05/0200.00110.4510.30-1675-0.15%
2018/04/2700.00310.2510.20-3662-0.45%
2018/04/102011.2000.0011.00208242.42%
2018/04/0300.00211.4011.20-2828-0.24%
2018/03/281812.001811.8411.7507950.00%
2018/03/23211.2500.0011.3028040.25%
2018/03/0700.00211.7011.30-2777-0.26%
2018/03/05210.95210.7510.8507480.00%
2018/02/0200.001012.2512.15-10718-1.39%
2018/01/2500.00112.5012.30-1736-0.14%
2018/01/2300.00312.5312.35-3734-0.41%
2018/01/22212.3500.0012.4027320.27%
2018/01/1900.00412.6012.65-4735-0.54%
2018/01/1700.00312.6812.65-3728-0.41%
2018/01/161812.807512.7912.75-57751-7.58%
2018/01/157012.8400.0012.90707339.54%
2018/01/1200.00212.4012.40-2693-0.29%
2018/01/1100.003712.4512.50-37689-5.37%
2018/01/103712.4100.0012.40376885.37%
2018/01/0900.00812.6012.45-8683-1.17%
2018/01/08812.6500.0012.7586691.20%
2018/01/04512.302512.1012.70-20631-3.17%
2018/01/0200.003511.7811.95-35547-6.39%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章