南亞科 (2408)-玉山券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	29.92	215	30.07	30.10	-208	16,546	-1.26%	大賣/鉅額交易
2025/01/21	19.4	29.95	24	30.03	30.00	-4.6	16,418	-0.03%
2025/01/20	164	30.55	73.6	30.40	30.80	90.4	16,227	0.56%	大買/
2025/01/17	13	29.25	3	29.37	29.55	10	15,936	0.06%
2025/01/16	103.1	29.26	17	29.68	28.85	86.1	15,704	0.55%	大買/
2025/01/15	7	27.72	9.7	27.79	28.00	-2.7	14,985	-0.02%
2025/01/14	8	25.78	4.1	26.02	26.65	4	14,638	0.03%
2025/01/13	4.1	25.05	5	25.20	25.40	-0.9	14,418	-0.01%
2025/01/10	83	26.25	7.3	26.40	25.95	75.7	14,204	0.53%
2025/01/09	78.7	26.30	31	26.14	25.75	47.7	14,043	0.34%
2025/01/08	84.3	27.56	4.2	27.54	27.45	80.1	13,662	0.59%
2025/01/07	62	27.99	5	28.11	28.40	57	13,434	0.42%
2025/01/06	2.1	27.80	7	28.14	27.60	-4.9	12,995	-0.04%
2025/01/03	62.1	27.95	46.1	27.65	27.65	16	12,885	0.12%
2025/01/02	30.4	28.56	22.3	28.63	28.45	8	12,891	0.06%
2024/12/31	15.5	29.03	1	29.25	29.25	14.5	12,979	0.11%
2024/12/30	3	29.83	12.2	30.26	29.75	-9.2	12,973	-0.07%
2024/12/27	0	30.60	2	30.45	30.80	-2	12,986	-0.02%
2024/12/26	0.1	31.30	3.5	31.05	30.70	-3.4	13,091	-0.03%
2024/12/25	7.7	31.34	25	31.27	31.20	-17.3	13,331	-0.13%
2024/12/24	8	31.76	17.8	31.80	31.90	-9.8	13,616	-0.07%
2024/12/23	8.1	31.30	5	31.41	31.00	3.1	13,577	0.02%
2024/12/20	75.2	30.53	19.2	30.66	30.40	56	13,529	0.41%
2024/12/19	170.1	31.47	33	31.76	31.85	137.1	13,467	1.02%	大買/鉅額交易
2024/12/18	13.3	31.92	102	32.10	32.20	-88.7	13,575	-0.65%	大賣/
2024/12/17	53.4	30.68	178.6	30.13	30.75	-125.2	13,289	-0.94%	大賣/鉅額交易
2024/12/16	16.8	28.93	25	29.31	28.80	-8.2	12,912	-0.06%
2024/12/13	39.1	29.49	31.9	29.54	29.40	7.2	12,447	0.06%
2024/12/12	13	31.01	129	30.84	30.90	-116	12,253	-0.95%	大賣/鉅額交易
2024/12/11	56.7	30.79	36.3	30.98	30.50	20.4	12,199	0.17%
2024/12/10	15	32.40	23.8	32.44	32.30	-8.8	11,858	-0.07%
2024/12/09	71.1	32.73	13.8	32.60	32.50	57.3	11,938	0.48%
2024/12/06	13.3	33.45	12	33.46	33.15	1.3	11,897	0.01%
2024/12/05	6	33.06	5	33.06	33.00	1	11,966	0.01%
2024/12/04	15.2	33.35	108	33.86	33.25	-92.8	12,208	-0.76%	大賣/
2024/12/03	2	33.27	184.3	33.43	33.80	-182.2	12,473	-1.46%	大賣/鉅額交易
2024/12/02	20.1	33.45	5.3	33.92	33.05	14.8	12,412	0.12%
2024/11/29	33.3	33.09	115	33.17	33.45	-81.7	12,227	-0.67%	大賣/
2024/11/28	4.3	33.93	41	33.64	33.75	-36.7	12,033	-0.31%
2024/11/27	61.5	35.16	16.1	35.53	34.95	45.5	11,826	0.38%
2024/11/26	2.2	36.03	10	35.71	35.80	-7.9	11,816	-0.07%
2024/11/25	6.6	35.97	9	36.12	36.30	-2.4	11,794	-0.02%
2024/11/22	17	36.28	7	36.24	35.85	10	11,646	0.09%
2024/11/21	0.1	36.26	7.2	36.37	36.65	-7.1	11,679	-0.06%
2024/11/20	11.1	36.56	8.2	36.36	36.25	3	11,639	0.03%
2024/11/19	3.6	36.93	114.8	37.07	37.05	-111.2	11,566	-0.96%	大賣/鉅額交易
2024/11/18	8	37.14	2	37.05	37.25	6	11,619	0.05%
2024/11/15	12	37.19	27.1	37.78	37.50	-15.1	11,635	-0.13%
2024/11/14	81	37.14	24.2	37.23	36.85	56.8	11,699	0.49%
2024/11/13	38	37.96	164	37.89	38.15	-126	11,556	-1.09%	大賣/鉅額交易
2024/11/12	40.9	39.41	1	39.95	39.00	39.9	11,466	0.35%
2024/11/11	3	40.13	6	39.98	40.40	-3	11,406	-0.03%
2024/11/08	2	41.40	7	41.66	40.70	-5	11,613	-0.04%
2024/11/07	10.1	41.50	516.4	41.71	42.05	-506.3	11,757	-4.31%	大賣/鉅額交易
2024/11/06	7.2	40.75	6	40.78	40.75	1.2	11,982	0.01%
2024/11/05	5.3	39.91	16	39.99	40.05	-10.7	12,510	-0.09%
2024/11/04	17.9	40.25	48	40.25	40.20	-30.1	12,653	-0.24%
2024/11/01	12.4	41.19	13.3	40.96	41.45	-1	12,822	-0.01%
2024/10/30	0.3	42.52	3.4	42.27	42.30	-3	13,075	-0.02%
2024/10/29	5.8	42.33	0	0.00	42.30	5.8	13,213	0.04%
2024/10/28	4.2	43.39	1	43.55	43.35	3.2	13,314	0.02%
2024/10/25	2	42.92	2	42.98	43.05	0	13,557	0.00%
2024/10/24	12.4	43.13	1.7	43.28	42.90	10.7	13,732	0.08%
2024/10/23	10.1	43.74	0	0.00	43.65	10.1	14,310	0.07%
2024/10/22	2.1	43.90	16	43.73	44.20	-13.9	14,859	-0.09%
2024/10/21	5	43.89	2	44.45	44.60	3	15,240	0.02%
2024/10/18	4.1	44.34	13	44.04	43.85	-8.9	15,609	-0.06%
2024/10/17	6.7	44.14	74.2	44.12	44.30	-67.5	15,670	-0.43%
2024/10/16	73.1	42.70	39	42.65	42.65	34.1	15,889	0.21%
2024/10/15	7	44.17	31.1	44.39	44.05	-24.1	15,885	-0.15%
2024/10/14	3.1	43.34	2	43.05	43.80	1.1	15,930	0.01%
2024/10/11	15.8	42.40	23.2	42.40	42.50	-7.3	16,035	-0.05%
2024/10/09	76	43.88	11	43.89	43.50	65	16,358	0.40%
2024/10/08	115.1	44.36	6	44.16	44.40	109.1	16,377	0.67%	大買/鉅額交易
2024/10/07	73.2	44.82	8	44.78	45.15	65.2	16,439	0.40%
2024/10/04	14.5	45.55	7	45.85	45.50	7.5	16,357	0.05%
2024/10/01	16.1	46.56	4	46.25	46.25	12.1	16,285	0.07%
2024/09/30	8.6	47.40	0.3	48.16	47.35	8.3	16,602	0.05%
2024/09/27	21.7	48.14	54	47.91	48.15	-32.3	17,181	-0.19%
2024/09/26	407.1	48.76	346	47.78	47.30	61	17,050	0.36%	大買/大賣/
2024/09/25	8	47.25	17.3	47.25	47.30	-9.3	16,797	-0.06%
2024/09/24	7.1	45.87	13.2	46.00	46.35	-6.1	16,751	-0.04%
2024/09/23	16.1	47.06	10	46.82	46.65	6.1	16,790	0.04%
2024/09/20	13.1	45.56	43	45.47	45.80	-29.9	16,769	-0.18%
2024/09/19	48.4	45.13	3	45.12	45.25	45.4	16,411	0.28%
2024/09/18	23.4	45.80	12	45.93	45.20	11.4	16,706	0.07%
2024/09/16	1.3	46.59	1	46.40	46.60	0.3	16,958	0.00%
2024/09/13	26.3	46.35	4	46.09	46.30	22.2	17,698	0.13%
2024/09/12	12	46.26	1.2	46.30	46.95	10.8	18,166	0.06%
2024/09/11	9.6	45.02	9.5	45.35	45.10	0.1	18,966	0.00%
2024/09/10	38.8	45.00	17.5	44.94	44.50	21.3	19,228	0.11%
2024/09/09	78.1	45.52	11	45.82	46.05	67.1	19,114	0.35%
2024/09/06	30.9	46.24	783	46.28	46.45	-752.1	19,178	-3.92%	大賣/鉅額交易
2024/09/05	108	46.78	23.6	46.46	46.00	84.4	19,045	0.44%	大買/
2024/09/04	96	47.75	132	47.49	47.55	-36	18,779	-0.19%	大賣/
2024/09/03	39.9	50.36	47	50.50	50.00	-7.2	18,364	-0.04%
2024/09/02	11.1	51.92	10	52.26	51.60	1.1	18,236	0.01%
2024/08/30	17.6	52.87	6.2	53.82	52.70	11.4	18,197	0.06%
2024/08/29	12.7	52.96	1	53.00	53.40	11.7	18,121	0.06%
2024/08/28	3.1	53.42	1.1	53.32	53.50	2	18,036	0.01%
2024/08/27	9.2	53.12	0.1	53.10	53.20	9.1	18,070	0.05%
2024/08/26	9.3	53.93	3.3	54.02	53.80	6	18,271	0.03%
2024/08/23	17.4	53.38	10	53.91	54.10	7.4	18,292	0.04%
2024/08/22	4.4	54.67	16	54.59	54.80	-11.6	18,347	-0.06%
2024/08/21	6.3	54.61	11.5	54.62	54.60	-5.2	18,411	-0.03%
2024/08/20	10.1	56.49	1	56.90	55.70	9.1	18,403	0.05%
2024/08/19	32	56.18	14.5	56.48	56.60	17.5	18,362	0.10%
2024/08/16	10.2	55.82	36	55.97	55.70	-25.8	18,373	-0.14%
2024/08/15	32	54.35	4	54.50	54.60	28	18,359	0.15%
2024/08/14	16.7	54.61	12.8	54.89	54.30	3.8	18,399	0.02%
2024/08/13	20.3	52.90	2	52.80	52.80	18.3	18,567	0.10%
2024/08/12	22.2	52.58	32.2	53.01	53.00	-9.9	18,717	-0.05%
2024/08/09	11.7	50.91	56.1	51.14	51.00	-44.4	18,508	-0.24%
2024/08/08	444.2	49.52	401	49.64	49.50	43.2	18,285	0.24%	大買/大賣/
2024/08/07	139.3	49.82	25.7	49.97	50.00	113.6	18,048	0.63%	大買/鉅額交易
2024/08/06	83.1	49.68	83	50.32	49.90	0.1	17,591	0.00%
2024/08/05	49.6	49.91	20.5	49.99	49.95	29.1	17,592	0.17%
2024/08/02	61.9	56.12	16	55.68	54.90	45.9	17,235	0.27%
2024/08/01	22.9	58.09	17.1	58.53	58.30	5.8	17,135	0.03%
2024/07/31	24.3	57.32	14	57.36	57.10	10.3	17,273	0.06%
2024/07/30	50.8	56.53	13.6	56.38	57.10	37.2	17,246	0.22%
2024/07/29	26.4	57.78	10	58.65	57.50	16.4	17,065	0.10%
2024/07/26	83.4	57.68	16.2	58.08	58.10	67.2	16,991	0.40%
2024/07/23	128.9	61.26	4	61.08	60.60	124.9	16,523	0.76%	大買/鉅額交易
2024/07/22	51.5	62.43	15.3	62.51	61.90	36.2	16,086	0.22%
2024/07/19	83.6	64.92	32.4	65.18	64.20	51.2	15,835	0.32%
2024/07/18	28.5	66.61	4.1	66.52	67.00	24.4	15,652	0.16%
2024/07/17	38.5	67.23	2.2	66.98	66.90	36.3	15,650	0.23%
2024/07/16	16.5	67.82	16	68.06	67.50	0.5	15,535	0.00%
2024/07/15	23	67.99	6	68.25	67.70	17	15,648	0.11%
2024/07/12	31.4	68.98	13.8	69.05	68.50	17.6	15,621	0.11%
2024/07/11	65.6	69.54	70.6	70.00	70.10	-5	15,666	-0.03%
2024/07/10	20	72.30	13.1	72.41	72.30	7	15,527	0.04%
2024/07/09	33.2	72.72	33.6	72.67	73.00	-0.4	15,532	0.00%
2024/07/08	31.6	73.85	93	73.78	74.50	-61.4	15,747	-0.39%
2024/07/05	13.7	73.95	23	73.68	73.90	-9.3	16,007	-0.06%
2024/07/04	42.1	73.87	161.2	74.01	74.10	-119.1	16,408	-0.73%	大賣/鉅額交易
2024/07/03	36.1	72.35	200.5	73.21	73.70	-164.4	16,088	-1.02%	大賣/鉅額交易
2024/07/02	9.6	68.38	25.7	68.24	68.30	-16.1	15,538	-0.10%
2024/07/01	102.2	69.01	30	69.23	69.00	72.2	15,511	0.47%	大買/
2024/06/28	25.1	69.24	20	69.46	69.70	5.1	15,668	0.03%
2024/06/27	14	67.81	19.9	67.91	68.20	-5.9	15,810	-0.04%
2024/06/26	43.2	68.68	38	68.86	68.50	5.2	15,710	0.03%
2024/06/25	44.7	67.88	84.3	67.83	68.50	-39.6	15,767	-0.25%
2024/06/24	120.4	70.07	421.1	69.90	69.10	-300.6	15,697	-1.92%	大買/大賣/鉅額交易
2024/06/21	152.1	72.68	177.3	72.86	72.20	-25.2	15,637	-0.16%	大買/大賣/
2024/06/20	165.2	72.93	342.7	73.75	72.70	-177.5	15,471	-1.15%	大買/大賣/鉅額交易
2024/06/19	115.6	71.89	59.4	71.52	70.70	56.2	15,962	0.35%	大買/
2024/06/18	85.7	70.30	248.2	70.74	72.00	-162.5	16,560	-0.98%	大賣/鉅額交易
2024/06/17	33.6	67.75	47.8	67.23	67.90	-14.2	15,775	-0.09%
2024/06/14	18.3	66.10	34	66.10	66.20	-15.7	15,581	-0.10%
2024/06/13	6.6	65.73	30.2	66.07	66.00	-23.6	15,721	-0.15%
2024/06/12	6.1	64.39	14	64.41	64.60	-7.9	15,630	-0.05%
2024/06/11	20.1	64.09	1	64.30	64.30	19.1	15,745	0.12%
2024/06/07	1.8	63.84	8	64.30	64.80	-6.2	16,043	-0.04%
2024/06/06	13.4	63.52	5	63.88	63.40	8.4	16,144	0.05%
2024/06/05	11.1	63.10	2	63.05	63.00	9.1	16,354	0.06%
2024/06/04	16.8	63.42	1	63.50	63.20	15.8	16,538	0.10%
2024/06/03	9.1	64.58	4	64.47	64.20	5.1	16,685	0.03%
2024/05/31	17.4	64.77	9.5	65.02	64.50	8	16,864	0.05%
2024/05/30	174.8	65.74	190	66.18	64.80	-15.2	16,820	-0.09%	大買/大賣/
2024/05/29	12.6	66.27	65.6	66.18	66.00	-53	16,764	-0.32%
2024/05/28	43.3	65.87	19.3	66.11	66.50	24	16,850	0.14%
2024/05/27	6.7	64.91	3	65.27	64.80	3.7	16,831	0.02%
2024/05/24	2.4	64.79	5.8	64.93	64.40	-3.4	17,000	-0.02%
2024/05/23	0	0.00	2	64.55	64.20	-2	17,055	-0.01%
2024/05/22	4.6	64.28	16	64.34	64.60	-11.5	17,322	-0.07%
2024/05/21	42.1	63.63	2.9	63.83	63.50	39.2	17,410	0.23%
2024/05/20	8.1	63.18	7	63.44	63.30	1	17,471	0.01%
2024/05/17	42.1	62.75	2.7	63.12	62.80	39.4	17,533	0.22%
2024/05/16	46.7	63.99	1	64.70	64.00	45.7	17,405	0.26%
2024/05/15	31.2	64.76	4.1	65.01	64.60	27.1	17,529	0.15%
2024/05/14	54.2	64.88	3.2	65.04	64.80	51.1	18,106	0.28%
2024/05/13	14.1	64.52	3	64.43	64.40	11.1	18,155	0.06%
2024/05/10	14.3	63.88	6	64.10	64.40	8.3	18,236	0.05%
2024/05/09	29.6	64.81	2	65.60	64.00	27.6	18,117	0.15%
2024/05/08	9.3	66.67	1	66.90	66.60	8.3	17,883	0.05%
2024/05/07	20.8	67.13	18.8	67.83	66.80	2	17,914	0.01%
2024/05/06	11.4	67.94	49.5	67.85	66.90	-38.1	17,662	-0.22%
2024/05/03	12.8	66.35	7	67.04	65.80	5.8	17,378	0.03%
2024/05/02	9.9	66.20	12.2	66.22	66.60	-2.3	17,305	-0.01%
2024/04/30	64.2	66.84	6	66.63	66.10	58.2	17,441	0.33%
2024/04/29	10.9	67.06	31.1	67.15	67.50	-20.2	17,653	-0.11%
2024/04/26	22.2	65.61	2	65.85	65.70	20.2	17,681	0.11%
2024/04/25	23.1	65.50	25.5	65.88	65.60	-2.4	17,603	-0.01%
2024/04/24	80.9	65.39	34.1	65.19	65.50	46.8	17,558	0.27%
2024/04/23	45.5	62.09	15	62.41	62.80	30.5	17,548	0.17%
2024/04/22	43.4	61.32	19	61.49	61.20	24.4	17,538	0.14%
2024/04/19	96.7	62.38	3	62.53	62.00	93.7	17,518	0.53%
2024/04/18	25.8	64.43	6	64.40	64.30	19.8	17,403	0.11%
2024/04/17	180.1	65.05	25.5	64.81	64.50	154.6	17,751	0.87%	大買/鉅額交易
2024/04/16	83.4	66.59	32.2	66.50	65.50	51.2	17,642	0.29%
2024/04/15	47.3	69.89	33.3	69.94	70.00	14	17,334	0.08%
2024/04/12	10.4	71.68	105.7	71.84	71.80	-95.4	17,232	-0.55%	大賣/
2024/04/11	28.6	70.03	119	70.60	70.60	-90.4	16,845	-0.54%	大賣/
2024/04/10	63	70.58	100.2	70.51	70.20	-37.2	16,560	-0.22%
2024/04/09	4	68.28	4.6	68.35	68.40	-0.6	16,334	0.00%
2024/04/08	28.9	68.53	8	68.93	68.10	20.9	16,321	0.13%
2024/04/03	47.3	68.12	3	68.03	68.20	44.3	16,271	0.27%
2024/04/02	79.4	70.47	142.5	69.34	69.10	-63.2	16,456	-0.38%	大賣/
2024/04/01	185.2	68.88	230.3	69.28	69.40	-45.1	16,546	-0.27%	大買/大賣/
2024/03/29	10	67.74	53.5	67.82	67.70	-43.5	16,468	-0.26%
2024/03/28	31.1	67.98	10.3	68.62	67.60	20.8	16,442	0.13%
2024/03/27	16.5	67.88	13	68.16	67.90	3.5	16,791	0.02%
2024/03/26	196.8	68.58	133.2	68.48	68.10	63.6	16,954	0.38%	大買/大賣/
2024/03/25	25.2	68.13	39	68.14	68.50	-13.9	16,725	-0.08%
2024/03/22	254.7	70.05	425.8	69.51	69.60	-171.1	16,622	-1.03%	大買/大賣/鉅額交易
2024/03/21	242.6	65.96	282.4	65.00	67.60	-39.8	15,466	-0.26%	大買/大賣/
2024/03/20	44	62.00	12.2	61.80	61.50	31.9	14,939	0.21%
2024/03/19	15.5	62.40	6	62.43	62.30	9.5	15,179	0.06%
2024/03/18	89	62.68	8	62.50	62.40	81	15,160	0.53%
2024/03/15	21.1	63.82	3.5	63.83	63.90	17.6	15,090	0.12%
2024/03/14	24.3	63.79	3.1	64.30	63.80	21.3	15,053	0.14%
2024/03/13	109.9	64.26	5.2	63.64	63.30	104.7	15,008	0.70%	大買/鉅額交易
2024/03/12	76.3	65.54	65	65.77	65.70	11.3	14,785	0.08%
2024/03/11	7	66.09	27.8	66.26	65.80	-20.8	14,793	-0.14%
2024/03/08	65.4	65.05	65	65.18	65.00	0.4	14,679	0.00%
2024/03/07	27.5	65.85	17	66.18	65.70	10.5	14,685	0.07%
2024/03/06	38.3	65.43	73	65.53	65.10	-34.7	14,756	-0.23%
2024/03/05	299.2	65.96	1.5	65.93	65.80	297.8	15,155	1.96%	大買/鉅額交易
2024/03/04	38.9	66.40	65	67.03	66.50	-26.1	15,704	-0.17%
2024/03/01	141.2	65.98	0	0.00	66.30	141.2	16,281	0.87%	大買/鉅額交易
2024/02/29	66	67.20	7.1	67.25	67.30	58.9	16,437	0.36%
2024/02/27	215.4	68.05	199	67.51	66.30	16.4	16,604	0.10%	大買/大賣/
2024/02/26	21.5	67.73	65.1	67.85	67.90	-43.6	16,550	-0.26%
2024/02/23	271.4	68.57	199.3	68.84	67.70	72.1	16,648	0.43%	大買/大賣/
2024/02/22	18	67.57	80	67.31	68.10	-62	16,559	-0.37%
2024/02/21	47.6	67.93	26	68.05	67.30	21.6	16,631	0.13%
2024/02/20	28.1	66.93	38.5	67.75	67.80	-10.5	16,506	-0.06%
2024/02/19	52.2	65.99	35	66.41	66.60	17.2	16,388	0.11%
2024/02/16	36.5	65.14	9	64.81	65.90	27.5	16,442	0.17%
2024/02/15	103.4	65.59	1.7	65.74	65.40	101.8	16,233	0.63%	大買/鉅額交易
2024/02/05	11.2	67.02	4.1	68.02	68.20	7.1	15,749	0.05%
2024/02/02	206.2	67.98	2	68.00	67.60	204.2	15,710	1.30%	大買/鉅額交易
2024/02/01	1	68.90	0	0.00	69.20	1	15,595	0.01%