友達 (2409)-玉山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	14.02	51	13.96	14.15	-41.9	21,391	-0.20%
2025/01/20	54.8	13.78	10.4	13.69	13.85	44.4	20,873	0.21%
2025/01/17	14	13.78	0	0.00	13.80	14	20,816	0.07%
2025/01/16	15	13.88	0.3	13.81	13.70	14.7	20,957	0.07%
2025/01/15	12.1	13.77	28	13.86	13.80	-15.9	21,160	-0.08%
2025/01/14	11	13.45	6	13.45	13.40	5	20,935	0.02%
2025/01/13	91.5	13.48	17.6	13.34	13.40	73.9	20,837	0.35%
2025/01/10	93.2	13.87	19.1	13.86	13.80	74.1	20,373	0.36%
2025/01/09	137.6	14.17	9	14.13	14.10	128.6	20,025	0.64%	大買/鉅額交易
2025/01/08	0.4	14.63	15	14.57	14.60	-14.6	19,912	-0.07%
2025/01/07	13.4	14.80	10.6	14.81	14.70	2.8	19,863	0.01%
2025/01/06	11.8	14.42	5	14.60	14.50	6.8	19,607	0.03%
2025/01/03	42.1	14.37	100	14.45	14.30	-57.9	19,534	-0.30%
2025/01/02	35.3	14.44	2	14.43	14.40	33.3	19,611	0.17%
2024/12/31	16.2	14.65	0	0.00	14.65	16.2	19,456	0.08%
2024/12/30	16.8	14.94	9	15.03	14.85	7.8	19,454	0.04%
2024/12/27	6.7	15.08	0	0.00	15.10	6.7	19,438	0.03%
2024/12/26	1.3	15.18	1	15.20	15.15	0.3	19,717	0.00%
2024/12/25	5.8	15.12	3	15.30	15.15	2.8	20,219	0.01%
2024/12/24	7.3	15.25	15.8	15.36	15.20	-8.6	21,209	-0.04%
2024/12/23	17.4	15.17	32.6	15.31	15.35	-15.2	21,378	-0.07%
2024/12/20	65.6	14.61	20	14.55	14.40	45.6	21,123	0.22%
2024/12/19	31.7	14.94	4.3	14.95	14.90	27.5	20,859	0.13%
2024/12/18	7	15.12	30	15.15	15.20	-23	21,245	-0.11%
2024/12/17	83.3	15.21	13	15.24	15.15	70.3	21,347	0.33%
2024/12/16	0.4	15.66	165	15.72	15.50	-164.6	21,406	-0.77%	大賣/鉅額交易
2024/12/13	35.1	15.75	1	15.75	15.75	34.1	22,460	0.15%
2024/12/12	53.3	15.99	71.2	16.03	16.05	-17.9	22,351	-0.08%
2024/12/11	7.4	15.94	32.6	15.87	15.75	-25.2	22,419	-0.11%
2024/12/10	20.6	15.65	5	15.66	15.60	15.6	22,548	0.07%
2024/12/09	5.8	15.69	8	15.73	15.55	-2.2	22,919	-0.01%
2024/12/06	5.2	15.80	0	0.00	15.80	5.2	23,251	0.02%
2024/12/05	13.2	15.81	0.8	15.80	15.70	12.4	23,568	0.05%
2024/12/04	3	15.84	0.1	15.85	15.80	2.9	23,766	0.01%
2024/12/03	0.9	15.87	24.8	15.90	16.00	-23.9	24,328	-0.10%
2024/12/02	0.5	15.70	0	0.00	15.65	0.5	24,457	0.00%
2024/11/29	7.4	15.45	17	15.49	15.60	-9.6	24,584	-0.04%
2024/11/28	22.3	15.47	28.8	15.48	15.45	-6.4	25,019	-0.03%
2024/11/27	7.8	15.81	3	15.90	15.60	4.8	25,216	0.02%
2024/11/26	12.7	15.91	0	0.00	15.85	12.7	25,799	0.05%
2024/11/25	7.6	16.00	3	16.10	15.90	4.6	26,256	0.02%
2024/11/22	115.7	15.86	3.8	15.93	15.80	111.9	27,424	0.41%	大買/鉅額交易
2024/11/21	3.5	15.70	18	15.81	15.70	-14.5	27,892	-0.05%
2024/11/20	4.1	15.77	0	15.90	15.70	4.1	28,581	0.01%
2024/11/19	4.7	15.84	4.1	15.95	15.95	0.7	28,748	0.00%
2024/11/18	19.1	15.85	8	15.85	15.85	11.1	28,905	0.04%
2024/11/15	35.4	15.92	31.4	15.98	15.95	4	28,903	0.01%
2024/11/14	38.7	15.68	6.8	15.76	15.55	31.9	29,639	0.11%
2024/11/13	14.1	15.91	6	15.93	15.85	8.1	29,676	0.03%
2024/11/12	37.8	16.02	0.4	16.10	15.90	37.4	29,908	0.13%
2024/11/11	50.7	16.16	10	16.30	16.20	40.7	29,680	0.14%
2024/11/08	70.6	16.58	4.6	16.76	16.40	66	29,812	0.22%
2024/11/07	4.3	16.91	81	16.75	16.95	-76.7	30,274	-0.25%
2024/11/06	54.4	16.25	3	16.35	16.25	51.4	30,358	0.17%
2024/11/05	6.6	16.30	5.6	16.32	16.45	1	31,703	0.00%
2024/11/04	118.4	16.05	1.8	16.12	16.05	116.6	32,904	0.35%	大買/鉅額交易
2024/11/01	13.1	16.30	6.3	16.22	16.35	6.8	35,257	0.02%
2024/10/30	11	16.61	6	16.82	16.60	5	35,618	0.01%
2024/10/29	7.7	16.96	5	16.92	16.80	2.7	36,198	0.01%
2024/10/28	291.3	17.00	0	0.00	17.10	291.3	36,940	0.79%	大買/鉅額交易
2024/10/25	0.6	17.04	23.1	17.13	17.30	-22.4	37,358	-0.06%
2024/10/24	1.4	17.12	18	17.09	17.05	-16.6	37,752	-0.04%
2024/10/23	45.3	17.50	151.3	17.49	17.15	-106	39,144	-0.27%	大賣/鉅額交易
2024/10/22	19.8	17.22	48.9	17.28	17.40	-29.1	40,327	-0.07%
2024/10/21	0.3	17.01	10	17.10	17.00	-9.8	40,710	-0.02%
2024/10/18	106.7	17.34	31.3	17.29	17.15	75.4	41,445	0.18%	大買/
2024/10/17	0.1	17.01	22.4	17.08	17.05	-22.3	41,778	-0.05%
2024/10/16	13.3	16.80	4	16.81	16.85	9.3	42,943	0.02%
2024/10/15	12.5	16.90	169.6	17.09	17.00	-157.1	43,106	-0.36%	大賣/鉅額交易
2024/10/14	0.6	16.77	11	16.80	16.95	-10.4	44,051	-0.02%
2024/10/11	1	16.65	2.6	16.81	16.65	-1.6	47,237	0.00%
2024/10/09	55.6	16.65	2	16.65	16.60	53.6	48,568	0.11%
2024/10/08	3.5	16.85	3	16.97	16.75	0.5	49,673	0.00%
2024/10/07	1.1	16.85	10	16.99	17.10	-8.9	49,892	-0.02%
2024/10/04	62.8	16.95	44.8	17.00	16.90	18	50,235	0.04%
2024/10/01	52.9	16.90	9.1	16.94	17.00	43.7	50,825	0.09%
2024/09/30	5.8	17.15	55	17.25	17.05	-49.2	51,435	-0.10%
2024/09/27	36.3	17.13	77.8	17.20	17.20	-41.5	51,477	-0.08%
2024/09/26	66.8	16.98	174.6	17.40	17.10	-107.8	51,245	-0.21%	大賣/鉅額交易
2024/09/25	2	16.92	15	16.89	16.95	-13	50,352	-0.03%
2024/09/24	13.1	16.94	118	16.87	16.90	-104.9	50,280	-0.21%	大賣/鉅額交易
2024/09/23	10.2	16.86	12.5	16.88	16.90	-2.4	51,579	0.00%
2024/09/20	6.3	16.87	38.9	16.97	17.05	-32.7	53,632	-0.06%
2024/09/19	3.1	16.76	179.6	16.78	16.75	-176.6	55,483	-0.32%	大賣/鉅額交易
2024/09/18	18.1	16.83	14.6	16.81	16.65	3.5	57,690	0.01%
2024/09/16	130.2	16.92	321.7	16.87	17.05	-191.6	62,722	-0.31%	大買/大賣/鉅額交易
2024/09/13	6.2	16.20	19	16.19	16.25	-12.8	61,737	-0.02%
2024/09/12	1.3	16.08	16.6	16.17	16.25	-15.4	62,154	-0.02%
2024/09/11	10.4	15.84	11	15.85	15.85	-0.6	62,231	0.00%
2024/09/10	36.3	15.49	12	15.70	15.40	24.3	63,197	0.04%
2024/09/09	14.8	15.20	8	15.56	15.60	6.8	63,397	0.01%
2024/09/06	23.3	15.52	1	15.60	15.65	22.3	63,325	0.04%
2024/09/05	11.1	15.57	12	15.60	15.40	-0.9	63,470	0.00%
2024/09/04	91.1	15.61	57.8	15.59	15.55	33.4	63,743	0.05%
2024/09/03	17.2	16.24	70.4	16.16	16.10	-53.2	63,746	-0.08%
2024/09/02	26.3	16.36	42.6	16.32	16.35	-16.3	63,905	-0.03%
2024/08/30	99.5	16.59	33.8	16.54	16.45	65.7	63,900	0.10%
2024/08/29	5.5	16.78	38	16.77	16.75	-32.5	63,894	-0.05%
2024/08/28	106.2	16.93	171	16.94	16.75	-64.8	63,771	-0.10%	大買/大賣/
2024/08/27	110	16.81	71	16.68	16.90	39	63,680	0.06%	大買/
2024/08/26	544.8	17.21	106.9	16.96	16.90	437.9	63,699	0.69%	大買/大賣/鉅額交易
2024/08/23	20.6	16.69	132.4	16.79	16.90	-111.9	62,710	-0.18%	大賣/鉅額交易
2024/08/22	45.6	16.76	179.7	16.60	16.85	-134.1	62,611	-0.21%	大賣/鉅額交易
2024/08/21	16.3	16.14	208.2	16.26	16.20	-191.9	62,492	-0.31%	大賣/鉅額交易
2024/08/20	36.3	16.61	16.3	16.61	16.45	20	62,448	0.03%
2024/08/19	90.4	16.67	166.9	16.68	16.70	-76.6	62,969	-0.12%	大賣/
2024/08/16	31.5	16.39	166.1	16.39	16.60	-134.6	64,472	-0.21%	大賣/鉅額交易
2024/08/15	11.7	15.80	520	15.80	15.85	-508.3	64,001	-0.79%	大賣/鉅額交易
2024/08/14	6.7	15.75	5	15.77	15.75	1.7	64,244	0.00%
2024/08/13	8.7	15.50	7	15.49	15.50	1.7	64,414	0.00%
2024/08/12	111.4	15.59	8	15.68	15.55	103.4	65,464	0.16%	大買/鉅額交易
2024/08/09	526.7	15.56	29.6	15.43	15.45	497.1	65,899	0.75%	大買/鉅額交易
2024/08/08	17.2	15.08	3	15.05	15.05	14.2	65,209	0.02%
2024/08/07	56.4	14.98	47,519	14.93	14.95	-47,462.6	64,760	-73.29%	大賣/鉅額交易
2024/08/06	159.7	14.79	22	14.75	14.75	137.7	63,634	0.22%	大買/鉅額交易
2024/08/05	206	15.39	3,818.4	15.59	15.30	-3,612.5	62,417	-5.79%	大買/大賣/鉅額交易
2024/08/02	61.3	17.75	112.2	17.78	17.75	-50.9	59,921	-0.08%	大賣/
2024/08/01	79.1	17.83	7	18.04	17.85	72.1	59,401	0.12%
2024/07/31	57.3	18.03	1	18.40	17.85	56.3	58,955	0.10%
2024/07/30	15.1	18.04	27.8	18.02	18.20	-12.7	58,550	-0.02%
2024/07/29	63.5	17.89	21.4	17.98	17.80	42.1	58,958	0.07%
2024/07/26	48.8	17.65	119	17.60	18.05	-70.2	59,103	-0.12%	大賣/
2024/07/23	99.7	18.03	164.4	17.91	17.90	-64.7	58,273	-0.11%	大賣/
2024/07/22	50	18.53	425.2	18.70	18.40	-375.3	58,123	-0.65%	大賣/鉅額交易
2024/07/19	7	19.09	129.7	19.23	19.00	-122.6	57,895	-0.21%	大賣/鉅額交易
2024/07/18	41.5	19.09	40.6	19.23	19.15	0.8	58,030	0.00%
2024/07/17	23.3	19.35	76.6	19.44	19.20	-53.3	58,074	-0.09%
2024/07/16	80.2	19.09	26.1	18.96	18.90	54.1	57,306	0.09%
2024/07/15	163	19.58	14.6	19.32	19.10	148.4	57,859	0.26%	大買/鉅額交易
2024/07/12	48.1	19.59	421	19.70	19.75	-372.9	56,972	-0.65%	大賣/鉅額交易
2024/07/11	39.5	18.78	139.4	18.80	18.90	-99.9	54,098	-0.18%	大賣/
2024/07/10	13.8	18.45	1,893.7	18.59	18.65	-1,879.9	53,239	-3.53%	大賣/鉅額交易
2024/07/09	6.2	18.20	21.7	18.17	18.25	-15.5	52,312	-0.03%
2024/07/08	32.3	18.26	42	18.32	18.40	-9.7	52,270	-0.02%
2024/07/05	96.1	18.18	67.6	18.39	18.45	28.6	52,581	0.05%
2024/07/04	918.1	17.98	227.5	18.00	18.00	690.6	52,610	1.31%	大買/大賣/鉅額交易
2024/07/03	332.1	17.73	12.5	17.81	17.85	319.6	53,456	0.60%	大買/鉅額交易
2024/07/02	13	17.63	6.5	17.68	17.60	6.5	53,497	0.01%
2024/07/01	11	17.82	3	17.70	17.70	8	53,722	0.01%
2024/06/28	1,109.1	17.88	80	17.93	17.80	1,029.1	53,616	1.92%	大買/鉅額交易
2024/06/27	57.2	17.71	12.6	17.76	17.70	44.5	53,530	0.08%
2024/06/26	1,481.3	17.71	5.5	17.88	17.70	1,475.8	52,226	2.83%	大買/鉅額交易
2024/06/25	1,106.6	17.94	27	17.87	17.95	1,079.5	50,014	2.16%	大買/鉅額交易
2024/06/24	2,859	18.43	132	18.72	18.35	2,727	47,733	5.71%	大買/大賣/鉅額交易
2024/06/21	230.9	18.86	360.6	19.12	18.85	-129.7	45,510	-0.29%	大買/大賣/鉅額交易
2024/06/20	8.1	18.19	32	18.21	18.15	-24	40,416	-0.06%
2024/06/19	4,404.7	18.31	5.6	18.25	18.25	4,399.1	40,596	10.84%	大買/鉅額交易
2024/06/18	4,875	18.44	717.7	18.40	18.45	4,157.3	40,519	10.26%	大買/大賣/鉅額交易
2024/06/17	22	18.45	1,220.4	18.60	18.55	-1,198.4	40,340	-2.97%	大賣/鉅額交易
2024/06/14	202	17.93	152.6	18.17	18.30	49.4	39,125	0.13%	大買/大賣/
2024/06/13	3,208.7	17.88	52.9	17.90	17.95	3,155.8	38,832	8.13%	大買/鉅額交易
2024/06/12	5,723.2	17.81	13.2	17.69	17.65	5,710	39,460	14.47%	大買/鉅額交易
2024/06/11	5,476	17.94	87	18.01	17.95	5,389	39,371	13.69%	大買/鉅額交易
2024/06/07	3	17.92	91.8	17.92	18.05	-88.8	39,165	-0.23%
2024/06/06	86.1	17.50	27	17.49	17.45	59	39,252	0.15%
2024/06/05	52.4	17.59	7.8	17.62	17.50	44.6	39,591	0.11%
2024/06/04	75.4	17.58	8	17.59	17.50	67.4	39,829	0.17%
2024/06/03	2,809.6	17.92	24.1	17.83	17.80	2,785.5	39,731	7.01%	大買/鉅額交易
2024/05/31	1,297.2	17.84	11.6	17.91	17.80	1,285.6	39,708	3.24%	大買/鉅額交易
2024/05/30	28.1	18.06	26	18.17	18.00	2.1	39,497	0.01%
2024/05/29	51.9	18.01	13	18.01	17.95	38.8	39,213	0.10%
2024/05/28	204	18.30	11	18.29	18.30	193	39,177	0.49%	大買/鉅額交易
2024/05/27	12.3	18.23	64.2	18.33	18.35	-52	39,005	-0.13%
2024/05/24	31.2	18.01	38.2	18.13	18.20	-7	38,677	-0.02%
2024/05/23	1,799.1	18.02	3.6	18.04	18.00	1,795.5	38,623	4.65%	大買/鉅額交易
2024/05/22	81	18.55	149.2	18.72	18.40	-68.2	38,068	-0.18%	大賣/
2024/05/21	3,360.6	18.05	8.3	17.92	17.90	3,352.4	36,460	9.19%	大買/鉅額交易
2024/05/20	3,070.4	18.27	13.6	18.26	18.20	3,056.8	36,264	8.43%	大買/鉅額交易
2024/05/17	3,780	18.25	14	18.16	18.10	3,766	35,890	10.49%	大買/鉅額交易
2024/05/16	3,754	18.25	136.2	18.49	18.60	3,617.8	35,708	10.13%	大買/大賣/鉅額交易
2024/05/15	4,270.1	18.06	1,785.8	18.39	18.15	2,484.2	34,720	7.15%	大買/大賣/鉅額交易
2024/05/14	7	17.78	34.2	17.80	17.75	-27.2	34,309	-0.08%
2024/05/13	6.8	17.64	85.2	17.77	17.75	-78.5	34,548	-0.23%
2024/05/10	23.6	17.27	3.8	17.45	17.50	19.8	34,629	0.06%
2024/05/09	47.2	17.54	8	17.71	17.50	39.2	35,264	0.11%
2024/05/08	56.4	17.70	13.6	17.74	17.70	42.7	35,400	0.12%
2024/05/07	18.3	17.90	4	17.76	17.85	14.3	35,656	0.04%
2024/05/06	26	18.00	11.4	18.04	18.00	14.6	35,851	0.04%
2024/05/03	13.2	17.93	11	18.01	18.25	2.2	36,108	0.01%
2024/05/02	81.4	17.71	17.1	17.90	17.90	64.3	36,042	0.18%
2024/04/30	2	18.70	39.1	18.63	18.30	-37.1	36,105	-0.10%
2024/04/29	3.1	18.36	64.7	18.40	18.40	-61.5	38,310	-0.16%
2024/04/26	11	18.20	62	18.09	18.25	-51	38,296	-0.13%
2024/04/25	55	17.47	3.1	17.52	17.45	51.9	37,962	0.14%
2024/04/24	21	17.09	147.4	17.05	17.25	-126.4	38,879	-0.33%	大賣/鉅額交易
2024/04/23	11.1	17.46	304.8	17.40	17.35	-293.7	38,465	-0.76%	大賣/鉅額交易
2024/04/22	17.8	16.87	0	0.00	16.85	17.8	38,444	0.05%
2024/04/19	45.9	17.26	9.1	17.31	17.15	36.8	38,439	0.10%
2024/04/18	7.1	17.78	4.9	17.76	17.65	2.2	37,853	0.01%
2024/04/17	9	17.58	1	17.50	17.55	8	38,086	0.02%
2024/04/16	55.2	17.61	10.5	17.54	17.60	44.7	38,195	0.12%
2024/04/15	24.1	17.95	15.8	17.96	17.90	8.3	38,330	0.02%
2024/04/12	36.2	17.96	14	17.93	17.90	22.2	40,093	0.06%
2024/04/11	102.8	18.25	0	0.00	18.15	102.8	41,215	0.25%	大買/鉅額交易
2024/04/10	56.5	18.83	102.7	19.10	18.70	-46.2	40,625	-0.11%	大賣/
2024/04/09	46.5	18.68	1,233	18.56	18.90	-1,186.5	40,233	-2.95%	大賣/鉅額交易
2024/04/08	2.2	18.11	14.7	18.01	18.15	-12.5	39,037	-0.03%
2024/04/03	568	17.70	12	17.71	17.70	556	39,152	1.42%	大買/鉅額交易
2024/04/02	5.7	18.10	6.8	18.12	18.05	-1.2	39,118	0.00%
2024/04/01	558.1	18.16	6.6	18.16	18.20	551.5	39,604	1.39%	大買/鉅額交易
2024/03/29	38	17.97	41	18.00	17.90	-3	41,084	-0.01%
2024/03/28	2.5	18.05	27.7	18.03	18.10	-25.2	41,222	-0.06%
2024/03/27	9.5	18.07	54.3	18.14	18.05	-44.8	42,447	-0.11%
2024/03/26	4	18.14	95.3	18.18	18.10	-91.3	42,669	-0.21%
2024/03/25	40	18.42	75.2	18.20	18.40	-35.2	43,093	-0.08%
2024/03/22	68.1	18.48	93.4	18.34	18.40	-25.3	43,423	-0.06%
2024/03/21	65.4	18.18	27.5	18.15	18.20	37.9	43,191	0.09%
2024/03/20	5	17.79	9.3	17.81	17.85	-4.2	43,391	-0.01%
2024/03/19	3.4	17.83	4	17.85	17.80	-0.7	43,279	0.00%
2024/03/18	22.3	17.91	17.3	17.85	17.85	5	43,339	0.01%
2024/03/15	557.1	18.10	777	18.22	18.35	-219.9	43,325	-0.51%	大買/大賣/鉅額交易
2024/03/14	34.8	18.06	59.4	18.09	18.15	-24.5	42,452	-0.06%
2024/03/13	10.9	17.90	52.7	17.94	18.00	-41.9	42,178	-0.10%
2024/03/12	38.2	17.69	68.4	17.82	18.00	-30.2	41,876	-0.07%
2024/03/11	20	17.27	44.9	17.39	17.55	-25	41,569	-0.06%
2024/03/08	35.5	16.76	15.1	16.75	16.75	20.4	41,287	0.05%
2024/03/07	72.2	17.07	4.7	17.19	16.90	67.5	41,879	0.16%
2024/03/06	20.3	17.14	6.8	17.14	17.10	13.5	41,752	0.03%
2024/03/05	15.8	17.17	12.8	17.13	17.10	3	42,255	0.01%
2024/03/04	32.5	17.30	22	17.26	17.30	10.5	42,104	0.02%
2024/03/01	92.7	17.22	0	0.00	17.10	92.7	42,352	0.22%
2024/02/29	9.8	17.23	22.8	17.35	17.50	-13	42,010	-0.03%
2024/02/27	17.1	17.30	40	17.34	17.25	-22.9	41,783	-0.05%
2024/02/26	10.1	17.71	10	17.75	17.55	0.1	41,541	0.00%
2024/02/23	4.8	17.79	3.7	17.94	17.85	1.1	41,490	0.00%
2024/02/22	8.7	17.80	9	17.90	17.80	-0.4	41,457	0.00%
2024/02/21	7.2	18.13	19.5	18.14	17.90	-12.3	41,632	-0.03%
2024/02/20	9.6	18.16	0	0.00	18.10	9.6	41,605	0.02%
2024/02/19	5	18.25	15.5	18.26	18.25	-10.5	41,728	-0.03%
2024/02/16	89.3	17.91	40.7	17.95	17.90	48.6	41,898	0.12%
2024/02/15	14.3	17.88	17.8	17.86	17.85	-3.5	41,832	-0.01%
2024/02/05	10.1	17.85	4	17.91	18.05	6.1	41,498	0.01%
2024/02/02	0.1	18.05	39.1	18.06	18.05	-39	41,281	-0.09%
2024/02/01	73.1	18.07	78	17.70	17.80	-4.9	41,151	-0.01%