• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼9.5
  • 漲幅
    -5.79%
  • 成交量
    6,184張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22272164.8546.1164.28164.00225.95,9673.79% 大買/鉅額交易
2025/01/21310.2163.3312164.21162.00298.25,9724.99% 大買/鉅額交易
2025/01/2014.2163.7815161.83161.50-0.86,095-0.01%
2025/01/177.1165.639.3167.68165.00-2.26,131-0.04%
2025/01/1627.2163.0227.4164.62166.50-0.16,0980.00%
2025/01/150.1157.2500.00157.000.15,9800.00%
2025/01/146156.587.1157.36157.50-1.15,978-0.02%
2025/01/138.4158.0940155.65155.00-31.66,005-0.53%
2025/01/108.2165.3310165.95167.50-1.95,997-0.03%
2025/01/096.1163.854165.38163.502.16,0970.03%
2025/01/0842166.3216.2168.12167.0025.86,3590.41%
2025/01/0720164.854.6166.68166.5015.46,3800.24%
2025/01/0613160.5011161.00159.5026,2950.03%
2025/01/0310.2161.3212.3159.83158.50-2.16,307-0.03%
2025/01/026.5159.774159.00157.502.56,3210.04%
2024/12/311.1164.453164.33166.50-1.96,377-0.03%
2024/12/302.2165.7700.00164.502.26,4600.03%
2024/12/274169.5014.1168.87169.50-10.16,890-0.15%
2024/12/2616.2168.693170.33168.5013.26,9920.19%
2024/12/254.5166.2213.2169.50171.00-8.77,037-0.12%
2024/12/247.1167.756165.67162.501.17,1530.02%
2024/12/235.2167.104167.13169.001.27,4850.02%
2024/12/2023173.5033.3175.56168.00-10.37,686-0.13%
2024/12/195165.0000.00168.0057,5290.07%
2024/12/1818.5169.9212171.50171.006.57,4910.09%
2024/12/1724175.1026.2175.38175.00-2.27,439-0.03%
2024/12/1629168.7938169.37166.50-97,269-0.12%
2024/12/137.1160.721.6162.63161.005.57,1760.08%
2024/12/126163.586165.25164.5007,1270.00%
2024/12/112164.492.5164.10162.50-0.57,112-0.01%
2024/12/1012166.8710.2167.13165.501.97,1180.03%
2024/12/0911169.551.5167.80167.509.57,1500.13%
2024/12/063.3167.6415.1169.50167.00-11.87,147-0.17%
2024/12/058.3165.996.5165.00164.001.87,1400.02%
2024/12/0419.1169.3910.5170.52169.508.67,1330.12%
2024/12/0316.3170.2810168.75168.006.37,1780.09%
2024/12/0220172.7028.6175.09173.50-8.67,139-0.12%
2024/11/296163.8317166.12170.00-117,106-0.15%
2024/11/286162.259.1161.19162.50-3.17,096-0.04%
2024/11/279164.899.8164.52163.00-0.87,051-0.01%
2024/11/264165.383165.67165.0016,9910.01%
2024/11/255167.5023.6166.74168.00-18.66,952-0.27%
2024/11/226.3162.916.6162.95162.00-0.46,846-0.01%
2024/11/214157.1355.6159.06161.00-51.66,766-0.76%
2024/11/2012153.5422153.64155.50-106,651-0.15%
2024/11/198148.8813.1148.73153.00-5.16,621-0.08%
2024/11/188145.505.1145.20144.5036,5720.04%
2024/11/1531153.8431151.92150.5006,5320.00%
2024/11/1475.3155.0951153.22151.0024.36,5680.37%
2024/11/13105.1155.8584.3155.89156.5020.86,4290.32% 大買/
2024/11/1217.3150.1713.4151.22146.003.96,2310.06%
2024/11/118143.586.5149.93150.001.66,0860.03%
2024/11/0811.6144.099139.50139.502.66,0130.04%
2024/11/07200145.5100.00145.502006,0303.32% 大買/鉅額交易
2024/11/062.1143.762143.25143.500.16,0280.00%
2024/11/054140.753.1141.16140.500.96,0690.01%
2024/11/047141.862142.25142.0056,1860.08%
2024/11/015.1140.223140.83143.002.16,1970.03%
2024/10/3012.2140.339141.39141.003.26,2150.05%
2024/10/2918138.8310139.00137.5086,2050.13%
2024/10/287142.5015140.87141.00-86,116-0.13%
2024/10/2527.3148.9611146.36146.0016.36,0600.27%
2024/10/2413.7157.3717.8156.32155.00-4.15,921-0.07%
2024/10/236.2162.145162.00161.001.25,9100.02%
2024/10/2213162.465164.10165.0085,9360.13%
2024/10/219162.395.6163.50164.503.45,9580.06%
2024/10/1811.3164.3411163.50163.000.36,0240.00%
2024/10/1717.2164.0713165.65165.504.26,1040.07%
2024/10/1619.4164.7422.2167.05160.50-2.86,022-0.05%
2024/10/1569169.9161.2168.64167.507.85,9180.13%
2024/10/146.1158.807159.64160.50-0.95,712-0.02%
2024/10/113.4155.976.3155.66156.00-2.95,793-0.05%
2024/10/094157.753.1157.56154.500.95,8620.02%
2024/10/0843.2157.3241157.73160.002.25,8610.04%
2024/10/0714154.398.5155.12154.005.55,8750.09%
2024/10/0410158.2021.2158.26158.50-11.25,839-0.19%
2024/10/0171.4167.63268.4164.23164.00-1975,948-3.31% 大賣/鉅額交易
2024/09/3033.1167.9336.2168.62166.00-3.15,634-0.05%
2024/09/2710.1167.4533.9168.97166.50-23.85,668-0.42%
2024/09/26100.4168.31713.3168.49168.50-6135,578-10.99% 大賣/鉅額交易
2024/09/2546.5167.7240.4172.11171.506.25,4150.11%
2024/09/24138.3150.3346.3156.76161.50925,2001.77% 大買/
2024/09/23112.3147.8012147.63147.00100.34,9652.02% 大買/
2024/09/20195.3142.227.5143.49143.50187.95,0313.73% 大買/鉅額交易
2024/09/1912.3143.691142.00143.0011.35,0700.22%
2024/09/183139.171.1138.50137.0025,1260.04%
2024/09/16278.8142.357143.00142.00271.85,2425.18% 大買/鉅額交易
2024/09/13354136.791.2137.00137.50352.85,2386.74% 大買/鉅額交易
2024/09/123.3137.606137.01136.50-2.75,340-0.05%
2024/09/1144.4137.2536137.89134.008.45,3710.16%
2024/09/1013141.0311136.14134.0025,4870.04%
2024/09/092.3139.652140.75143.000.35,6750.01%
2024/09/062.1141.153142.67142.50-15,732-0.02%
2024/09/05721.1138.211.1137.46135.507205,68212.67% 大買/鉅額交易
2024/09/0422.2137.1921.1138.64136.001.15,6310.02%
2024/09/0349.1149.7037.1146.85146.50125,5260.22%
2024/09/02466.4151.3730.1150.72150.00436.35,4488.01% 大買/鉅額交易
2024/08/306.4142.835142.60142.001.45,2750.03%
2024/08/299142.0617137.82141.50-85,215-0.15%
2024/08/281136.001135.00134.0005,1580.00%
2024/08/270132.5000.00133.5005,1540.00%
2024/08/262.2134.351137.00133.501.25,1440.02%
2024/08/231135.502132.50135.00-15,130-0.02%
2024/08/222.3135.720.1135.50135.002.25,1490.04%
2024/08/214.4136.881.1134.33135.003.35,1570.06%
2024/08/201142.470.1142.40140.0015,1240.02%
2024/08/1913143.3913142.00142.0005,1250.00%
2024/08/168142.697142.37142.5015,1370.02%
2024/08/153.1133.042133.97134.001.15,0680.02%
2024/08/140.1132.921136.00132.00-0.95,078-0.02%
2024/08/131.1133.141133.00133.000.15,0710.00%
2024/08/121134.5000.00135.0015,0790.02%
2024/08/096134.009132.39132.00-35,073-0.06%
2024/08/081.1127.681128.50128.500.15,0560.00%
2024/08/0712.2131.1913131.88132.00-0.85,047-0.02%
2024/08/0617119.8323.3118.03123.50-6.35,014-0.13%
2024/08/054126.382126.00126.0024,9240.04%
2024/08/0220.2143.366143.66140.0014.14,9130.29%
2024/08/018.1150.332.1150.58152.505.94,8870.12%
2024/07/317.1152.993150.50150.004.14,8500.08%
2024/07/303.1158.193.2154.06158.50-0.14,8060.00%
2024/07/294.5160.913159.34155.001.54,8090.03%
2024/07/2617.2155.3710155.95159.007.24,8280.15%
2024/07/238.5165.365168.00163.003.44,7790.07%
2024/07/229.7165.164.5166.08167.005.24,7330.11%
2024/07/194.3168.382.5168.74167.001.84,6860.04%
2024/07/1837.5174.6310.1172.98173.0027.44,5980.60%
2024/07/175.1184.172.3184.50184.002.84,4710.06%
2024/07/169.1185.465186.20184.004.14,4550.09%
2024/07/154.2184.089.1186.07186.00-54,420-0.11%
2024/07/1218.6181.7110.6179.02179.5084,3320.19%
2024/07/115.3192.8153190.39195.00-47.74,221-1.13%
2024/07/108.1186.0114.4186.94185.50-6.34,134-0.15%
2024/07/0913.3188.2134.3185.64184.00-214,091-0.51%
2024/07/0812.4181.2911.4185.65187.0013,9920.03%
2024/07/0573.5188.7477.2185.59188.00-3.73,911-0.09%
2024/07/0411.5175.7913.1175.59175.50-1.63,709-0.04%
2024/07/03120165.3923170.02174.00973,5582.73% 大買/
2024/07/023.1159.9120.4160.59159.00-17.33,433-0.50%
2024/07/0122.1162.5813.6162.43160.008.53,4150.25%
2024/06/2892.2162.8132.5163.64165.0059.73,3571.78%
2024/06/2719.3157.655158.20157.5014.33,2210.44%
2024/06/267.1162.329161.39158.00-1.93,210-0.06%
2024/06/2525.1165.0219.1164.21162.0063,1150.19%
2024/06/2422166.6325168.70172.50-33,032-0.10%
2024/06/21101.8173.8939.1169.07172.5062.72,9652.11% 大買/
2024/06/20144165.416165.08164.001382,8544.83% 大買/鉅額交易
2024/06/1916.2164.6811.4164.89164.004.82,8690.17%
2024/06/189.3162.891.1161.62161.508.22,7860.29%
2024/06/1712.5164.417.2163.91162.505.32,7550.19%
2024/06/1429.4157.9212158.42158.5017.42,6430.66%
2024/06/136149.5013.4149.82153.00-7.42,399-0.31%
2024/06/120.1139.110.1140.00139.5002,3180.00%
2024/06/1185.3140.0100.00140.0085.32,3403.64%
2024/06/07174.1141.992141.00140.50172.12,4037.16% 大買/鉅額交易
2024/06/062148.0000.00145.5022,4430.08%
2024/06/051141.5000.00144.5012,4830.04%
2024/06/0410145.6023145.35143.50-132,635-0.49%
2024/06/030142.500142.50142.0002,7300.00%
2024/05/306.1145.261146.00144.005.13,0350.17%
2024/05/291.1151.278.5148.66148.50-7.33,180-0.23%
2024/05/2825150.720.3151.00150.5024.73,3960.73%
2024/05/271.3149.086148.00148.50-4.73,422-0.14%
2024/05/244.1143.641144.00143.503.13,4690.09%
2024/05/235147.0000.00145.0053,5580.14%
2024/05/221143.506146.50148.00-53,617-0.14%
2024/05/215141.5000.00141.0053,7170.13%
2024/05/201145.5000.00140.5013,8830.03%
2024/05/1700.002143.50144.00-23,964-0.05%
2024/05/163146.0050145.80145.00-474,149-1.13%
2024/05/151.6145.030.4143.50143.501.34,2040.03%
2024/05/1465142.0400.00140.00654,3351.50%
2024/05/131135.5100.00137.5014,3290.02%
2024/05/107.1136.3600.00135.507.14,3470.16%
2024/05/0925141.181.4142.31139.5023.64,3540.54%
2024/05/083.3144.051146.50143.502.34,3840.05%
2024/05/073.4145.1800.00144.503.44,4360.08%
2024/05/061148.5028148.61149.50-274,486-0.60%
2024/05/030.1152.0000.00146.000.14,5000.00%
2024/04/304.7155.892156.50154.502.74,4920.06%
2024/04/294.4148.183150.67151.001.44,4530.03%
2024/04/2652.1142.791143.00143.0051.14,4561.15%
2024/04/253.3145.5800.00145.003.34,4520.07%
2024/04/242148.5000.00149.5024,4790.04%
2024/04/232145.0000.00146.0024,5140.04%
2024/04/221142.500.2144.00142.500.84,5650.02%
2024/04/194149.504146.88147.0004,5690.00%
2024/04/180.6155.2500.00152.500.64,5680.01%
2024/04/171151.50164151.82151.50-1634,598-3.54% 大賣/鉅額交易
2024/04/161154.500.9153.80152.000.14,5850.00%
2024/04/150.1162.500.2160.60159.50-0.14,6100.00%
2024/04/121161.002.2161.05161.00-1.24,628-0.03%
2024/04/111164.004162.75163.50-34,701-0.06%
2024/04/100167.0010.6165.06165.00-10.65,043-0.21%
2024/04/095168.302169.25168.0035,1850.06%
2024/04/0816173.164169.13167.50125,2050.23%
2024/04/033173.0000.00173.5035,1650.06%
2024/04/029171.281172.50172.5085,2150.15%
2024/04/011.1173.310.8170.66171.000.35,2530.01%
2024/03/291.2171.1300.00169.501.25,2560.02%
2024/03/282.1169.581169.54168.0015,2800.02%
2024/03/270175.5000.00174.5005,2420.00%
2024/03/262182.505.1178.09176.50-3.15,255-0.06%
2024/03/252.3179.950.3179.25178.0025,2560.04%
2024/03/220.3178.368.1178.28184.00-7.85,234-0.15%
2024/03/214.3177.1110175.00177.00-5.75,172-0.11%
2024/03/200.1171.0013170.92172.00-12.95,133-0.25%
2024/03/1925.1177.810.2179.50173.50255,1490.48%
2024/03/180.3174.413173.18175.50-2.85,140-0.05%
2024/03/151.1172.412172.75173.00-0.95,132-0.02%
2024/03/141177.001174.50173.5005,1230.00%
2024/03/137.1176.896.2177.19175.000.95,1120.02%
2024/03/127176.721.1175.23178.005.95,0640.12%
2024/03/113.1172.852174.25171.501.15,0370.02%
2024/03/084.5173.9015.7170.86170.50-11.15,015-0.22%
2024/03/0714.1185.0013.1184.41184.0014,8820.02%
2024/03/0615182.4020.4183.30180.50-5.44,769-0.11%
2024/03/0526.4185.5657.2187.06188.50-30.84,763-0.65%
2024/03/0424178.3822.8179.92181.001.34,5750.03%
2024/03/0148.3171.2057.1169.61176.00-8.84,466-0.20%
2024/02/2900.006.1162.16163.50-6.14,404-0.14%
2024/02/270.6162.5100.00164.000.64,6540.01%
2024/02/261.1164.264.5163.71167.50-3.44,830-0.07%
2024/02/233166.3317.3167.24167.50-14.34,744-0.30%
2024/02/226167.6712166.71165.50-64,707-0.13%
2024/02/218.5163.1915.4164.20166.00-6.94,584-0.15%
2024/02/2019156.6320.1157.73159.00-1.14,401-0.03%
2024/02/1953.3154.9445.4156.07156.5084,2990.19%
2024/02/167.1145.0160.2144.79146.50-53.14,133-1.29%
2024/02/1500.0019.4143.71147.00-19.44,079-0.48%
2024/02/0557135.496135.08135.00513,9411.29%
全新 相關文章