希華 (2484)-玉山券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▼1.05
漲幅
-3.19%
成交量
749張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	33.00	32.90	-2	1,458	-0.14%
2024/04/12	2	33.70	0	0.00	33.65	2	1,450	0.14%
2024/04/11	1	33.50	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	34.45	0	0.00	34.05	0	1,438	0.00%
2024/04/09	0	34.00	1	34.35	34.10	-1	1,431	-0.07%
2024/04/03	0	0.00	4	34.13	34.20	-4	1,426	-0.28%
2024/04/01	0	0.00	2	34.85	34.70	-2	1,422	-0.14%
2024/03/29	0	34.40	11.3	34.51	34.50	-11.3	1,419	-0.80%
2024/03/28	1	34.55	0	0.00	34.60	1	1,418	0.07%
2024/03/27	0	0.00	0	34.75	34.40	0	1,414	0.00%
2024/03/26	3	34.47	0	0.00	34.35	3	1,413	0.21%
2024/03/25	0	0.00	2	35.43	35.05	-2	1,407	-0.14%
2024/03/22	3	35.10	0	0.00	35.15	3	1,406	0.21%
2024/03/21	5	35.02	15	35.18	35.20	-10	1,402	-0.71%
2024/03/20	0	35.30	2	35.55	35.10	-2	1,405	-0.14%
2024/03/19	0	0.00	0.1	35.50	35.50	-0.1	1,413	0.00%
2024/03/14	0	34.40	0	34.60	33.95	0	1,416	0.00%
2024/03/13	5	34.32	5	34.70	34.20	0	1,414	0.00%
2024/03/12	5	34.50	0	0.00	34.70	5	1,408	0.36%
2024/03/11	12	34.72	3	34.75	34.30	9	1,400	0.64%
2024/03/08	6	34.45	0	0.00	34.45	6	1,398	0.43%
2024/03/07	0.1	35.00	0	0.00	35.00	0.1	1,379	0.01%
2024/03/06	0	0.00	1	35.60	35.85	-1	1,359	-0.07%
2024/03/05	0	0.00	1	35.65	35.95	-1	1,351	-0.07%
2024/03/04	2	36.25	9	36.04	35.90	-7	1,355	-0.52%
2024/03/01	9.2	35.72	0	0.00	35.35	9.2	1,323	0.70%
2024/02/29	3	36.80	13	36.38	36.80	-10	1,279	-0.78%
2024/02/27	10.1	35.00	2.1	35.29	35.10	8	1,200	0.67%
2024/02/26	2	35.45	1	35.55	35.65	1	1,181	0.08%
2024/02/23	54.5	36.54	26	36.14	35.95	28.5	1,156	2.47%
2024/02/22	127	35.82	114	36.35	36.15	13	1,020	1.27%	大買/大賣/
2024/02/21	3	34.75	4.1	34.81	34.90	-1.1	793	-0.13%
2024/02/20	3	34.13	1	34.15	34.10	2	744	0.27%
2024/02/19	0	33.76	0	0.00	33.75	0	725	0.00%
2024/02/16	0	33.88	1	33.40	33.75	-1	725	-0.14%
2024/02/15	0	0.00	2	32.58	32.60	-2	718	-0.28%
2024/02/01	0.1	33.90	0	0.00	33.70	0.1	723	0.01%
2024/01/31	0	0.00	6	33.50	33.30	-6	755	-0.79%
2024/01/30	4	33.48	3	33.25	33.75	1	773	0.13%
2024/01/29	3	33.22	3	33.60	33.40	0	785	0.00%
2024/01/26	14	33.68	12	33.76	33.55	2	776	0.26%
2024/01/25	11	34.04	7	34.06	33.55	4	761	0.53%
2024/01/24	3.1	32.96	5	33.43	33.85	-2	701	-0.28%
2024/01/17	2	31.80	0	0.00	31.45	2	659	0.30%
2024/01/11	2	32.65	0	0.00	32.55	2	668	0.30%
2024/01/04	2	32.85	0	0.00	32.70	2	672	0.30%
2024/01/02	0.1	33.25	0	0.00	33.10	0.1	671	0.01%
2023/12/27	0	0.00	1	33.00	33.00	-1	672	-0.15%
2023/12/21	2	32.85	0	0.00	32.85	2	673	0.30%
2023/12/19	6	32.95	0	0.00	32.85	6	670	0.89%
2023/12/18	2	33.50	0	0.00	33.30	2	667	0.30%
2023/12/14	0.2	34.07	2	34.70	33.95	-1.9	657	-0.28%
2023/12/13	1	34.40	6	34.21	34.40	-5	646	-0.77%
2023/12/12	4.1	33.75	4	33.85	33.70	0.1	619	0.02%
2023/12/11	2	33.30	4	33.29	33.35	-2	610	-0.33%
2023/12/08	0	0.00	2	33.10	33.00	-2	615	-0.33%
2023/12/06	0	0.00	0.2	33.75	33.60	-0.2	615	-0.03%
2023/11/30	6	34.38	0	0.00	34.30	6	629	0.95%
2023/11/29	0	0.00	5	34.15	34.20	-5	618	-0.81%
2023/11/27	1	33.25	0	0.00	33.25	1	589	0.17%
2023/11/24	1	33.85	0	0.00	33.95	1	593	0.17%
2023/11/23	6	33.87	5	33.55	33.65	1	582	0.17%
2023/11/22	5	33.55	5	33.65	33.60	0	578	0.00%
2023/11/21	6	33.83	5	33.80	33.35	1	574	0.17%
2023/11/20	0	0.00	1	33.70	34.00	-1	554	-0.18%
2023/11/16	0	0.00	11	32.75	32.65	-11	518	-2.12%
2023/11/15	2.1	32.85	10	33.00	32.75	-7.9	515	-1.53%
2023/11/14	1	32.95	0	0.00	32.85	1	519	0.19%
2023/11/13	0	32.75	0	0.00	32.75	0	518	0.00%
2023/11/08	7	33.71	0	0.00	33.65	7	497	1.41%
2023/11/07	3	32.35	3	32.90	32.70	0	445	0.00%
2023/11/06	0	0.00	0.2	32.03	32.35	-0.2	429	-0.05%
2023/11/03	0	0.00	10	30.45	30.70	-10	403	-2.48%
2023/11/02	0	0.00	10	30.41	30.35	-10	409	-2.44%
2023/10/31	1	29.90	0	0.00	29.80	1	422	0.24%
2023/10/24	0	0.00	0.1	30.50	30.35	-0.1	460	-0.01%
2023/10/23	0	0.00	20	30.18	30.20	-20	460	-4.34%
2023/10/20	0.1	29.84	0	0.00	29.95	0.1	465	0.01%
2023/10/19	0	0.00	3	30.10	30.15	-3	469	-0.64%
2023/10/18	0.1	30.55	1	30.45	30.35	-1	472	-0.20%
2023/10/17	1.1	31.41	5	31.20	31.10	-3.9	472	-0.83%
2023/10/16	0.1	31.95	0	0.00	31.70	0.1	479	0.01%
2023/10/13	0.1	32.00	0	0.00	31.95	0.1	491	0.02%
2023/10/12	0	0.00	2	31.80	31.75	-2	502	-0.40%
2023/10/11	1	31.65	0	0.00	31.65	1	507	0.20%
2023/09/28	0	0.00	1	32.15	32.05	-1	555	-0.18%
2023/09/15	0	0.00	1	32.85	32.70	-1	603	-0.17%
2023/09/14	0	0.00	2	32.65	32.70	-2	611	-0.33%
2023/09/13	0	0.00	6	32.45	32.40	-6	613	-0.98%
2023/09/12	1	32.05	0	0.00	32.00	1	618	0.16%
2023/09/07	0	0.00	5	32.75	32.50	-5	637	-0.78%
2023/09/06	0	0.00	2.1	32.27	32.85	-2.1	640	-0.32%
2023/09/05	0	0.00	5	32.24	32.25	-5	639	-0.78%
2023/09/01	0	0.00	0	32.40	32.40	0	655	-0.01%
2023/08/29	3	34.08	0	0.00	34.05	3	747	0.40%
2023/08/25	1	34.20	0	0.00	34.20	1	782	0.13%
2023/08/24	0	0.00	1	34.35	34.20	-1	797	-0.13%
2023/08/22	0	34.10	0	0.00	34.05	0	822	0.01%
2023/08/18	5	34.30	1.2	34.19	34.10	3.8	837	0.45%
2023/08/17	0	0.00	0.1	33.80	34.00	-0.1	838	-0.01%
2023/08/14	0.1	33.49	3	33.65	33.30	-2.9	846	-0.34%
2023/08/11	4.2	34.07	1	34.05	34.05	3.2	848	0.37%
2023/08/10	1.1	34.49	0	0.00	34.25	1.1	850	0.12%
2023/08/08	0	35.30	0	0.00	34.95	0	855	0.00%
2023/08/07	2	35.15	0.1	35.10	35.15	1.9	862	0.23%
2023/08/02	10	34.48	0	0.00	34.25	10	902	1.11%
2023/08/01	1	34.65	2	34.65	34.65	-1	908	-0.11%
2023/07/31	4	35.00	5	34.90	34.75	-1	936	-0.11%
2023/07/27	0.1	34.85	0	0.00	34.75	0.1	980	0.01%
2023/07/26	0	0.00	3	34.55	34.50	-3	1,005	-0.30%
2023/07/25	2	34.55	4	34.55	34.55	-2	1,059	-0.19%
2023/07/24	1	34.05	5	34.15	34.05	-4	1,073	-0.37%
2023/07/21	30	34.44	0	0.00	34.50	30	1,097	2.73%
2023/07/20	1	34.50	0	0.00	34.50	1	1,171	0.09%
2023/07/19	1.1	34.69	0	0.00	34.35	1.1	1,194	0.09%
2023/07/17	3	35.08	1	34.85	35.05	2	1,444	0.14%
2023/07/12	0	0.00	4	34.55	34.50	-4	1,487	-0.27%
2023/07/11	20	34.66	0	0.00	34.45	20	1,500	1.33%
2023/07/10	1	34.85	5	34.55	34.55	-4	1,509	-0.27%
2023/07/07	1	35.05	0	0.00	35.05	1	1,522	0.07%
2023/07/06	3	35.97	11	35.60	35.50	-8	1,542	-0.52%
2023/07/05	7	35.97	0	0.00	35.85	7	1,575	0.44%
2023/07/04	3	36.15	1	36.05	36.05	2	1,712	0.12%
2023/07/03	2	35.75	0	35.80	35.75	2	1,964	0.10%
2023/06/30	0	0.00	1	35.60	35.55	-1	1,969	-0.05%
2023/06/27	1	35.30	0	0.00	35.25	1	1,996	0.05%
2023/06/20	0	0.00	1	36.05	35.95	-1	2,017	-0.05%
2023/06/19	1	36.00	0	0.00	36.20	1	2,023	0.05%
2023/06/12	0	37.00	0	0.00	35.95	0	2,096	0.00%
2023/06/09	11	36.00	1	36.15	36.05	10	2,144	0.47%
2023/06/08	10	36.50	1	36.40	36.40	9	2,201	0.41%
2023/06/05	0	0.00	1	36.55	36.50	-1	2,453	-0.04%
2023/06/02	7	36.71	3	36.78	36.70	4	2,471	0.16%
2023/06/01	8	35.90	3	36.15	36.20	5	2,555	0.20%
2023/05/31	1	35.95	0.5	35.50	36.00	0.5	2,586	0.02%
2023/05/30	6	35.86	9	35.54	35.50	-3	2,628	-0.11%
2023/05/29	4	35.21	1.1	35.29	35.60	2.9	2,659	0.11%
2023/05/26	0.1	34.65	0	0.00	34.30	0.1	2,707	0.00%
2023/05/24	0	0.00	2	35.10	35.25	-2	2,810	-0.07%
2023/05/23	0	0.00	0	35.25	35.20	0	2,877	0.00%
2023/05/22	0	0.00	1	35.00	35.05	-1	2,949	-0.03%
2023/05/18	0	0.00	7	34.95	35.00	-7	3,299	-0.21%
2023/05/17	0	0.00	0.2	34.86	34.80	-0.2	3,332	-0.01%
2023/05/16	0	0.00	1	34.75	34.75	-1	3,390	-0.03%
2023/05/12	0.2	34.45	0	0.00	34.35	0.2	3,492	0.00%
2023/05/11	1	33.90	0	0.00	33.95	1	3,588	0.03%
2023/05/09	5.1	34.66	2	34.80	34.40	3.1	3,600	0.09%
2023/05/08	0	0.00	1	35.85	35.80	-1	3,597	-0.03%
2023/05/05	0	0.00	1	35.75	35.80	-1	3,813	-0.03%
2023/05/04	5	36.24	0	0.00	36.20	5	3,852	0.13%
2023/05/03	1	36.45	0	36.50	36.45	1	3,865	0.02%
2023/05/02	0.1	37.30	5	37.47	37.20	-4.9	3,848	-0.13%
2023/04/28	2	37.55	0	0.00	37.55	2	3,827	0.05%
2023/04/27	0.3	36.86	1	36.75	36.60	-0.7	3,776	-0.02%
2023/04/26	2.1	36.44	3	36.90	37.05	-0.9	3,759	-0.02%
2023/04/25	86	37.84	2.1	37.87	36.70	83.9	3,738	2.24%
2023/04/24	0	0.00	2	36.70	36.85	-2	3,666	-0.05%
2023/04/21	11.3	37.30	30	37.26	36.70	-18.7	3,642	-0.51%
2023/04/20	37.3	38.40	13	38.22	38.40	24.3	3,564	0.68%
2023/04/19	1	37.60	80	37.32	37.40	-79	3,381	-2.34%
2023/04/18	1	37.60	2	37.63	37.80	-1	3,353	-0.03%
2023/04/17	0	37.43	0	0.00	37.50	0	3,337	0.00%
2023/04/14	1	37.25	2	37.45	37.20	-1	3,327	-0.03%
2023/04/13	0	37.80	0	0.00	37.40	0	3,316	0.00%
2023/04/12	2	37.73	1	37.75	37.80	1	3,302	0.03%
2023/04/11	1	37.60	1	37.65	37.45	0	3,292	0.00%
2023/04/10	0	38.00	2	37.60	37.45	-2	3,275	-0.06%
2023/04/07	2	38.20	23	38.25	38.25	-21	3,238	-0.65%
2023/04/06	6	38.21	9	38.28	38.05	-3	3,097	-0.10%
2023/03/31	1	37.60	1	37.45	37.40	0	2,848	0.00%
2023/03/30	2	37.30	0	0.00	37.25	2	2,843	0.07%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/24	0	37.63	0	0.00	37.50	0	2,926	0.00%
2023/03/23	82	37.67	0	0.00	37.70	82	2,944	2.79%
2023/03/22	33	37.68	0	0.00	37.50	33	3,009	1.10%
2023/03/21	21	37.51	10	37.46	37.75	11	3,011	0.37%
2023/03/20	1	37.05	0	0.00	37.30	1	3,014	0.03%
2023/03/17	1.1	36.48	0	0.00	36.65	1.1	3,113	0.04%
2023/03/16	1	36.50	1.1	36.54	36.25	-0.1	3,102	0.00%
2023/03/15	5	37.07	1	37.10	36.90	4	3,100	0.13%
2023/03/14	112	37.65	0	0.00	37.10	112	3,114	3.60%	大買/鉅額交易
2023/03/13	19	36.88	0	0.00	37.50	19	3,105	0.61%
2023/03/10	12	37.18	1	37.35	37.30	11	3,156	0.35%
2023/03/09	5	37.83	16.2	38.10	37.70	-11.2	3,153	-0.35%
2023/03/08	4.1	39.99	3	40.13	39.85	1.1	3,021	0.04%
2023/03/07	10	39.77	3	39.70	39.75	7	3,015	0.23%
2023/03/06	93.3	39.83	82.5	39.92	39.75	10.8	2,982	0.36%
2023/03/03	1	38.75	9	38.82	38.80	-8	2,859	-0.28%
2023/03/02	1	39.30	3	38.98	38.50	-2	2,826	-0.07%
2023/03/01	3	38.87	4	38.41	38.75	-1	2,758	-0.04%
2023/02/24	6	38.73	10	38.80	38.75	-4	2,725	-0.15%
2023/02/23	4	38.68	4	38.91	38.75	0	2,686	0.00%
2023/02/22	8	38.19	1	38.15	38.65	7	2,711	0.26%
2023/02/20	1	38.85	3	38.75	38.55	-2	2,713	-0.07%
2023/02/17	4	38.64	12	38.72	38.70	-8	2,694	-0.30%
2023/02/16	2	38.70	13	38.62	38.50	-11	2,585	-0.43%
2023/02/15	0.5	37.80	0	0.00	37.95	0.5	2,464	0.02%
2023/02/14	0	0.00	3	37.58	37.85	-3	2,446	-0.12%
2023/02/13	0	0.00	6	36.80	36.90	-6	2,424	-0.25%
2023/02/10	35	37.35	27	37.61	37.25	8	2,456	0.33%
2023/02/09	4.1	37.80	20	37.58	37.85	-15.9	2,464	-0.64%
2023/02/08	3	37.00	1	36.95	36.75	2	2,390	0.08%
2023/02/07	2	36.50	1	36.45	36.65	1	2,396	0.04%
2023/02/06	2	36.48	12	36.40	36.75	-10	2,406	-0.42%
2023/02/03	37	37.88	24	37.93	37.10	13	2,379	0.55%
2023/02/02	6	36.13	10	36.22	36.65	-4	2,156	-0.19%
2023/02/01	2	35.10	0	0.00	35.05	2	2,109	0.09%
2023/01/31	0	0.00	2	34.68	35.00	-2	2,083	-0.10%
2023/01/30	3	34.07	6	34.31	34.30	-3	2,083	-0.14%
2023/01/17	6	33.41	0	0.00	33.30	6	2,078	0.29%
2023/01/16	1	33.45	0	0.00	33.40	1	2,083	0.05%
2023/01/13	1	33.20	0	0.00	33.20	1	2,093	0.05%
2023/01/12	1	34.00	0	0.00	33.75	1	2,093	0.05%
2023/01/06	2	34.15	0	0.00	34.15	2	2,161	0.09%
2023/01/05	0	0.00	1	34.45	34.15	-1	2,201	-0.05%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	0	0.00	1	33.90	33.80	-1	2,256	-0.04%
2022/12/29	1	33.90	4	33.08	33.80	-3	2,280	-0.13%
2022/12/28	2	33.60	0	0.00	33.30	2	2,353	0.08%
2022/12/26	1	33.85	0	0.00	33.85	1	2,431	0.04%
2022/12/23	0	0.00	6	33.35	33.90	-6	2,453	-0.24%
2022/12/22	2	34.15	2	34.28	34.15	0	2,473	0.00%
2022/12/21	8	34.26	91	34.34	33.75	-83	2,504	-3.31%
2022/12/20	2	35.13	30	34.87	34.90	-28	2,484	-1.13%
2022/12/19	5	36.61	0	0.00	36.05	5	2,549	0.20%
2022/12/16	3	37.05	2	37.03	37.00	1	2,600	0.04%
2022/12/15	1	37.10	4	37.03	36.90	-3	2,636	-0.11%
2022/12/14	6	36.62	7	36.53	37.10	-1	2,635	-0.04%
2022/12/13	1	35.45	0	0.00	35.40	1	2,570	0.04%
2022/12/12	5	35.94	0	0.00	35.75	5	2,595	0.19%
2022/12/09	9	36.77	15	36.65	36.90	-6	2,626	-0.23%
2022/12/08	2	36.15	0	0.00	36.35	2	2,549	0.08%
2022/12/07	1	36.20	12	36.21	35.90	-11	2,572	-0.43%
2022/12/06	1	36.80	12	36.84	36.70	-11	2,584	-0.43%
2022/12/05	6	37.19	1	37.30	37.05	5	2,647	0.19%
2022/12/02	12	37.44	18.4	37.25	37.30	-6.4	2,623	-0.24%
2022/12/01	7	36.44	3	36.50	36.45	4	2,531	0.16%
2022/11/30	2	36.08	2	36.13	36.10	0	2,551	0.00%
2022/11/29	2	36.30	0	0.00	36.35	2	2,625	0.08%
2022/11/24	0	0.00	8	35.54	35.75	-8	2,660	-0.30%
2022/11/23	0	0.00	7	35.53	35.35	-7	2,702	-0.26%
2022/11/18	11	36.36	3	36.07	35.90	8	2,820	0.28%
2022/11/17	30.4	36.16	92	35.50	36.30	-61.7	2,862	-2.15%
2022/11/16	3	35.15	0	34.85	35.00	3	2,815	0.11%
2022/11/15	0	0.00	32	35.24	35.25	-32	2,844	-1.13%
2022/11/14	7	34.80	0	0.00	34.95	7	2,834	0.25%
2022/11/11	5	34.92	1	34.90	33.95	4	2,811	0.14%
2022/11/09	1	33.85	8	33.73	33.85	-7	2,923	-0.24%
2022/11/08	3	33.70	0	0.00	33.50	3	2,988	0.10%
2022/11/07	0	0.00	2	33.95	33.70	-2	3,074	-0.07%
2022/11/04	1	31.30	0	0.00	31.90	1	3,091	0.03%
2022/11/03	1	31.20	0	0.00	31.50	1	3,262	0.03%
2022/10/28	2	29.10	0	0.00	28.85	2	3,568	0.06%
2022/10/26	1.5	29.40	0	0.00	29.10	1.5	3,567	0.04%
2022/10/21	3	29.92	0	0.00	29.65	3	3,574	0.08%
2022/10/20	2	30.20	0	0.00	30.35	2	3,578	0.06%
2022/10/18	1	31.00	0	0.00	30.95	1	3,590	0.03%
2022/10/14	2	30.80	5	31.00	31.10	-3	3,701	-0.08%
2022/10/13	0	0.00	4	29.94	29.00	-4	3,699	-0.11%
2022/10/11	2	30.90	0	0.00	30.90	2	3,730	0.05%
2022/10/07	4	33.40	4	33.45	33.40	0	3,746	0.00%
2022/10/06	4	33.33	0	0.00	33.25	4	3,777	0.11%
2022/10/05	4	33.28	4	33.91	33.10	0	3,782	0.00%
2022/10/04	4	32.53	7	32.64	33.80	-3	3,722	-0.08%
2022/10/03	2	31.80	1	31.85	31.80	1	3,675	0.03%
2022/09/30	3	31.07	3	31.50	31.75	0	3,747	0.00%
2022/09/29	1	31.60	2	31.60	31.80	-1	3,781	-0.03%
2022/09/28	12	31.84	1	31.50	31.00	11	3,789	0.29%
2022/09/27	0	0.00	4	32.41	32.85	-4	3,792	-0.11%
2022/09/26	55	32.41	3	31.87	31.85	52	3,785	1.37%
2022/09/23	55	35.27	0	0.00	34.75	55	3,749	1.47%
2022/09/22	4	35.24	10	35.38	35.70	-6	3,705	-0.16%
2022/09/21	4	34.73	0	0.00	34.40	4	3,663	0.11%
2022/09/20	1	35.15	0	0.00	35.05	1	3,664	0.03%
2022/09/19	2	35.13	0	0.00	35.00	2	3,698	0.05%
2022/09/16	3	36.42	2	36.28	36.15	1	3,712	0.03%
2022/09/15	1	36.35	7	36.40	36.15	-6	3,681	-0.16%
2022/09/14	1	36.45	0	0.00	36.50	1	3,683	0.03%
2022/09/13	4	37.24	1	37.55	37.00	3	3,674	0.08%
2022/09/12	15	37.07	14	37.20	37.05	1	3,690	0.03%
2022/09/08	2	38.15	0	0.00	38.10	2	3,660	0.05%
2022/09/07	1	38.20	2	38.20	37.75	-1	3,738	-0.03%
2022/09/06	0	38.65	2	38.40	38.60	-2	3,723	-0.05%
2022/09/05	19	38.84	216.1	38.90	38.65	-197.1	3,715	-5.30%	大賣/鉅額交易
2022/09/02	17	41.30	7	41.26	41.00	10	3,648	0.27%
2022/09/01	5.1	41.02	5	41.00	40.75	0.1	3,662	0.00%
2022/08/31	4	41.20	4	41.38	41.50	0	3,681	0.00%
2022/08/30	2	40.88	1	41.05	41.10	1	3,715	0.03%
2022/08/29	1	41.30	3	40.60	41.30	-2	3,697	-0.05%
2022/08/26	11	42.02	7	41.86	42.10	4	3,675	0.11%
2022/08/25	4	42.00	2	41.98	42.20	2	3,719	0.05%
2022/08/24	155	43.27	6.2	42.86	42.25	148.8	3,841	3.87%	大買/鉅額交易
2022/08/23	1	41.95	5	41.90	41.65	-4	3,835	-0.10%
2022/08/22	73	43.21	4	43.15	42.55	69	3,892	1.77%
2022/08/19	3	42.25	1	42.50	42.50	2	3,963	0.05%
2022/08/18	6	42.02	5	42.09	42.15	1	3,984	0.03%
2022/08/17	8	42.19	8	41.54	41.60	0	3,974	0.00%
2022/08/16	3	42.17	8	42.01	42.20	-5	3,892	-0.13%
2022/08/15	3	41.48	7	41.86	41.95	-4	3,860	-0.10%
2022/08/12	6	41.08	2	41.25	41.00	4	3,842	0.10%
2022/08/11	12	40.67	16	40.79	40.80	-4	3,781	-0.11%
2022/08/10	24	40.26	57	40.42	40.55	-33	3,799	-0.87%
2022/08/09	49	39.47	43.1	39.07	39.70	5.9	3,727	0.16%
2022/08/08	10	38.53	16	38.20	38.20	-6	3,602	-0.17%
2022/08/05	7	36.58	0	36.60	36.60	7	3,505	0.20%
2022/08/03	1	35.75	1	35.80	35.70	0	3,835	0.00%
2022/08/02	2	36.23	10	36.00	36.15	-8	4,006	-0.20%
2022/08/01	0	0.00	3	36.88	36.95	-3	4,092	-0.07%
2022/07/29	1	37.15	5	37.25	37.10	-4	4,159	-0.10%
2022/07/28	3	36.90	2	36.95	36.85	1	4,248	0.02%
2022/07/27	0	0.00	6	36.95	37.25	-6	4,260	-0.14%
2022/07/26	1	36.55	0	0.00	36.50	1	4,264	0.02%
2022/07/25	11	36.86	0	0.00	36.70	11	4,320	0.25%
2022/07/22	11	38.16	11	37.81	37.10	0	4,336	0.00%
2022/07/21	1	37.30	12.1	37.25	37.40	-11.1	4,299	-0.26%
2022/07/20	3	37.18	0	0.00	36.70	3	4,271	0.07%
2022/07/19	1	37.20	8	37.13	37.00	-7	4,298	-0.16%
2022/07/18	3	36.70	7	36.66	36.55	-4	4,321	-0.09%
2022/07/15	7	36.34	3	36.43	36.25	4	4,382	0.09%
2022/07/14	5	35.75	11	35.47	35.75	-6	4,375	-0.14%
2022/07/13	9	34.67	9	34.83	34.65	0	4,450	0.00%
2022/07/12	4	33.44	4	33.45	33.75	0	4,434	0.00%
2022/07/11	7	34.46	1	34.80	34.30	6	4,472	0.13%
2022/07/08	7	34.87	10	34.95	35.05	-3	4,537	-0.07%
2022/07/07	1	33.60	5	33.86	34.15	-4	4,540	-0.09%
2022/07/06	2	32.70	0	0.00	32.55	2	4,495	0.04%
2022/07/05	1	32.25	1	32.95	33.10	0	4,476	0.00%
2022/07/04	2	32.30	1	31.80	31.80	1	4,452	0.02%
2022/07/01	4	33.98	6	33.73	32.80	-2	4,448	-0.04%
2022/06/30	3	35.58	0	0.00	35.05	3	4,405	0.07%
2022/06/29	5	36.19	0	0.00	36.40	5	4,391	0.11%
2022/06/28	0	0.00	1	36.35	36.25	-1	4,394	-0.02%
2022/06/27	3	36.00	5	35.87	36.10	-2	4,382	-0.05%
2022/06/24	1	34.90	2	35.05	34.90	-1	4,382	-0.02%
2022/06/23	2	33.80	0	0.00	34.40	2	4,354	0.05%
2022/06/22	2	34.03	5	34.11	33.85	-3	4,360	-0.07%
2022/06/20	0	0.00	13	36.09	34.55	-13	4,470	-0.29%
2022/06/17	9	36.93	15	36.62	37.05	-6	4,498	-0.13%
2022/06/16	14	38.06	2.1	38.50	37.70	12	4,464	0.27%
2022/06/15	1	37.80	0	0.00	37.60	1	4,459	0.02%
2022/06/14	2	37.10	14	37.41	38.00	-12	4,462	-0.27%
2022/06/13	2	38.35	3	38.30	38.20	-1	4,409	-0.02%
2022/06/10	4	39.13	4	38.85	38.95	0	4,378	0.00%
2022/06/09	0	0.00	49	38.96	39.10	-49	4,316	-1.14%
2022/06/08	0	0.00	2	39.28	38.80	-2	4,253	-0.05%
2022/06/07	2	39.00	13	38.80	38.80	-11	4,175	-0.26%
2022/06/06	4	38.75	8	38.85	38.80	-4	4,143	-0.10%
2022/06/02	5	39.14	4	39.16	39.15	1	4,109	0.02%
2022/06/01	47	39.10	22	39.11	39.75	25	4,025	0.62%
2022/05/31	20	38.60	64	38.65	38.30	-44	3,857	-1.14%
2022/05/30	43	38.06	20.1	37.75	38.20	22.9	3,733	0.61%
2022/05/27	18	37.97	26	37.90	37.30	-8	3,628	-0.22%
2022/05/26	23	37.52	7	37.52	37.30	16	3,507	0.46%
2022/05/25	10	37.17	5	36.86	37.30	5	3,445	0.15%
2022/05/24	3	36.18	4	36.40	36.25	-1	3,431	-0.03%
2022/05/23	4	36.98	15	37.13	36.95	-11	3,402	-0.32%
2022/05/20	6	37.92	11	38.25	37.30	-5	3,371	-0.15%
2022/05/19	71	38.00	15	37.40	38.10	56	3,285	1.70%
2022/05/18	35	37.71	12	37.39	37.70	23	3,217	0.71%
2022/05/17	8	36.98	20	37.52	37.80	-12	3,089	-0.39%
2022/05/16	5	35.59	5	35.89	35.55	0	2,967	0.00%
2022/05/13	3	34.93	3	35.33	34.70	0	2,909	0.00%
2022/05/12	9	35.00	17	35.16	34.80	-8	2,865	-0.28%
2022/05/11	30	37.43	32.1	37.56	36.05	-2.1	2,793	-0.08%
2022/05/10	3	36.98	21	36.47	37.15	-18	2,526	-0.71%
2022/05/09	44	36.68	7	35.09	34.80	37	2,351	1.57%
2022/05/06	3	36.08	13	36.01	37.00	-10	2,255	-0.44%
2022/05/05	4	36.36	30.3	36.75	36.60	-26.3	2,190	-1.20%
2022/05/04	8	35.65	10	35.90	35.50	-2	2,098	-0.10%
2022/05/03	2	35.40	0.2	35.30	35.40	1.8	2,089	0.09%
2022/04/29	29	35.53	19	36.00	35.25	10	2,086	0.48%
2022/04/28	3	35.08	4	35.01	34.80	-1	2,034	-0.05%
2022/04/27	10	33.64	10	33.71	34.80	0	2,014	0.00%
2022/04/26	5	35.12	4	35.01	34.75	1	1,960	0.05%
2022/04/25	15	35.01	19	34.45	34.95	-4	1,943	-0.21%
2022/04/22	12.1	36.49	5	36.38	36.75	7.1	1,903	0.37%
2022/04/21	13	36.31	37	36.54	36.55	-24	1,846	-1.30%
2022/04/20	8	35.67	10	35.53	35.75	-2	1,764	-0.11%
2022/04/19	37	35.46	4	35.64	35.70	33	1,739	1.90%
2022/04/18	0	0.00	1	34.50	34.60	-1	1,646	-0.06%
2022/04/14	31	35.91	27	35.84	35.95	4	1,635	0.24%
2022/04/13	3	35.65	6.6	35.36	35.40	-3.6	1,576	-0.23%
2022/04/12	2	33.70	0	0.00	33.70	2	1,534	0.13%
2022/04/08	0	0.00	0.2	35.10	34.55	-0.2	1,546	-0.01%
2022/04/07	0	0.00	0.2	34.05	34.05	-0.2	1,555	-0.01%
2022/04/06	0	0.00	3	34.68	34.70	-3	1,591	-0.19%
2022/04/01	3	34.87	1	35.00	35.00	2	1,602	0.12%
2022/03/31	1	35.30	2	35.43	35.35	-1	1,606	-0.06%
2022/03/30	7	35.29	2	35.03	34.95	5	1,606	0.31%
2022/03/29	3.1	35.13	1	35.05	35.15	2.1	1,635	0.13%
2022/03/28	0.1	34.67	0	0.00	34.95	0.1	1,766	0.01%
2022/03/25	1.5	35.53	5	35.33	35.30	-3.5	1,828	-0.19%
2022/03/24	0	35.88	1	35.70	35.60	-1	1,804	-0.06%
2022/03/23	11.3	35.40	2	35.53	35.80	9.3	1,795	0.52%
2022/03/22	4	34.31	4	34.70	35.05	0	1,824	0.00%
2022/03/21	1	33.85	0	0.00	33.85	1	1,834	0.05%
2022/03/18	7	33.46	6	33.66	34.10	1	1,844	0.05%
2022/03/15	4	31.25	0	0.00	31.30	4	1,991	0.20%
2022/03/11	0	0.00	1	31.55	31.55	-1	2,222	-0.04%
2022/03/10	1	31.55	0	0.00	31.75	1	2,317	0.04%
2022/03/09	0	0.00	3	30.55	31.10	-3	2,390	-0.13%
2022/03/08	0	0.00	4	30.70	30.05	-4	2,730	-0.15%
2022/03/07	1	31.10	0	0.00	30.95	1	2,775	0.04%
2022/03/04	1	32.50	0.3	32.75	32.35	0.7	2,844	0.02%
2022/03/03	0	0.00	1	33.40	32.90	-1	2,950	-0.03%
2022/03/01	0.3	32.85	0	0.00	33.30	0.3	3,098	0.01%
2022/02/25	0	0.00	3	32.07	32.10	-3	3,189	-0.09%
2022/02/24	1	31.20	1	31.50	31.20	0	3,368	0.00%
2022/02/23	0	32.95	0	0.00	32.85	0	3,701	0.00%
2022/02/22	3	32.73	4	32.50	32.60	-1	3,991	-0.03%
2022/02/17	5	33.73	1	33.70	33.45	4	5,404	0.07%
2022/02/16	1	33.85	4	33.70	33.70	-3	5,731	-0.05%
2022/02/14	2	33.05	10	33.15	33.10	-8	5,868	-0.14%
2022/02/10	0	0.00	2	34.15	34.20	-2	5,892	-0.03%
2022/02/09	0	0.00	1	34.50	34.50	-1	5,959	-0.02%
2022/02/08	0	0.00	1	33.15	33.85	-1	5,968	-0.02%
2022/01/25	13	32.63	2	32.75	32.40	11	6,076	0.18%
2022/01/24	0	0.00	5	33.15	33.75	-5	6,218	-0.08%
2022/01/21	1	33.90	0	0.00	33.75	1	6,260	0.02%
2022/01/18	0	0.00	0.1	35.20	35.45	-0.1	6,566	0.00%
2022/01/17	1	35.80	1	35.20	35.85	0	6,690	0.00%
2022/01/14	1	34.90	2	35.00	34.85	-1	6,711	-0.01%
2022/01/13	0	35.50	7.1	35.49	35.45	-7	6,702	-0.11%
2022/01/12	1	35.90	0	0.00	35.75	1	6,714	0.01%
2022/01/11	3	36.07	6	36.40	35.95	-3	6,761	-0.04%
2022/01/10	1	37.00	3	36.95	37.00	-2	6,740	-0.03%
2022/01/07	0	0.00	3	37.65	37.50	-3	6,737	-0.04%
2022/01/06	3	38.70	0.1	38.90	38.70	2.9	6,700	0.04%
2022/01/05	3.1	39.17	5	39.09	39.30	-1.9	6,683	-0.03%
2022/01/04	3	39.20	0	0.00	39.40	3	6,652	0.05%
2021/12/30	1	39.01	1	38.90	39.10	0	6,651	0.00%
2021/12/29	5.2	39.86	3	39.40	39.40	2.2	6,644	0.03%
2021/12/28	2	39.25	4	39.14	39.00	-2	6,622	-0.03%
2021/12/27	1	39.45	3	39.48	39.45	-2	6,640	-0.03%
2021/12/24	6	39.55	3	39.33	39.30	3	6,684	0.04%
2021/12/23	7	40.07	12	40.33	39.70	-5	6,758	-0.07%
2021/12/22	28	40.32	30	40.86	40.10	-2	6,753	-0.03%
2021/12/21	18	40.23	8	40.11	39.85	10	6,623	0.15%
2021/12/20	2.1	38.85	4.6	38.99	38.80	-2.6	6,552	-0.04%
2021/12/17	2	39.33	4	39.53	39.25	-2	6,549	-0.03%
2021/12/16	11.1	40.70	7	40.60	40.35	4.1	6,532	0.06%
2021/12/15	1	39.95	18	39.99	40.10	-17	6,404	-0.27%
2021/12/14	2	38.90	1	38.55	38.55	1	6,351	0.02%
2021/12/13	3	39.53	3	39.28	39.30	0	6,328	0.00%
2021/12/10	10	39.87	11	39.64	39.40	-1	6,285	-0.02%
2021/12/09	56	40.29	27	40.20	39.85	29	6,274	0.46%
2021/12/08	15.1	39.80	20.1	40.08	40.95	-5.1	6,134	-0.08%
2021/12/07	3	38.57	13.4	38.81	38.50	-10.4	6,003	-0.17%
2021/12/06	14	39.87	27	39.76	39.25	-13	5,974	-0.22%
2021/12/03	20	40.31	8	40.56	40.30	12	5,895	0.20%
2021/12/02	73.7	42.39	47	42.49	40.25	26.7	5,841	0.46%
2021/12/01	11	40.79	12	41.20	41.30	-1	5,533	-0.02%
2021/11/30	11	41.05	7	41.15	40.70	4	5,491	0.07%
2021/11/29	5.6	39.28	12	39.67	40.05	-6.4	5,428	-0.12%
2021/11/26	3.1	39.98	12	40.17	39.90	-9	5,333	-0.17%
2021/11/25	8.1	41.27	7.1	41.00	41.25	1	5,249	0.02%
2021/11/24	14.1	41.51	23	41.43	41.40	-9	5,206	-0.17%
2021/11/23	18.1	42.01	32	42.06	41.10	-13.9	5,122	-0.27%
2021/11/22	69.2	44.38	42	44.43	43.90	27.2	4,945	0.55%
2021/11/19	75.1	43.40	59	43.21	43.00	16.1	4,620	0.35%
2021/11/18	24.1	42.39	77	42.03	42.60	-52.9	4,346	-1.22%
2021/11/17	80.5	42.00	75.1	42.28	42.30	5.4	4,139	0.13%
2021/11/16	107.2	40.37	71.6	39.98	41.60	35.6	3,680	0.97%	大買/
2021/11/15	143	37.94	126.7	38.00	38.75	16.3	3,017	0.54%	大買/大賣/
2021/11/12	30	35.40	11	35.12	35.25	19	2,731	0.70%
2021/11/11	11	34.97	14	34.84	34.45	-3	2,701	-0.11%
2021/11/10	13	34.31	3	34.35	34.30	10	2,793	0.36%
2021/11/09	1	34.05	1	34.15	33.90	0	2,810	0.00%
2021/11/08	2	33.70	7	33.74	34.10	-5	2,833	-0.18%
2021/11/05	2	33.23	0	0.00	33.40	2	2,862	0.07%
2021/11/04	1	33.85	9.2	33.76	33.70	-8.2	2,927	-0.28%
2021/11/02	6	34.73	20	34.45	33.75	-14	2,955	-0.47%
2021/11/01	21	35.50	10.1	35.37	35.20	10.9	2,932	0.37%
2021/10/29	13	34.21	7	33.67	33.55	6	2,925	0.21%
2021/10/28	6	34.40	9	34.17	34.00	-3	3,046	-0.10%
2021/10/27	8	34.49	4	34.19	34.45	4	3,092	0.13%
2021/10/26	30	34.46	17	34.28	34.20	13	3,179	0.41%
2021/10/25	19	32.63	13	33.17	34.35	6	3,018	0.20%
2021/10/22	5	31.70	6	32.10	32.15	-1	2,984	-0.03%
2021/10/21	8	31.77	7	31.69	31.65	1	3,051	0.03%
2021/10/20	0	0.00	10	31.91	32.05	-10	3,095	-0.32%
2021/10/19	7	31.71	13	31.72	31.90	-6	3,175	-0.19%
2021/10/18	5	30.75	0	0.00	30.75	5	3,234	0.15%
2021/10/15	1	30.20	1	30.40	30.90	0	3,371	0.00%
2021/10/13	3	30.00	1	29.45	29.50	2	3,733	0.05%
2021/10/12	0	0.00	4	31.11	30.30	-4	3,944	-0.10%
2021/10/08	2	31.88	1	31.60	31.60	1	4,057	0.02%
2021/10/07	1	31.30	18	31.30	31.85	-17	4,157	-0.41%
2021/10/05	1	28.60	8	29.26	30.45	-7	4,656	-0.15%
2021/10/04	14	29.93	6	30.58	29.40	8	4,728	0.17%
2021/10/01	23	31.47	8	31.97	30.90	15	4,854	0.31%
2021/09/30	4	32.65	24	32.68	32.80	-20	4,892	-0.41%
2021/09/29	11	31.04	1	31.15	31.15	10	4,971	0.20%
2021/09/28	12	31.63	9	31.79	31.65	3	5,194	0.06%
2021/09/27	0	0.00	6	31.48	31.40	-6	5,240	-0.11%
2021/09/24	2	31.25	8	31.38	31.40	-6	5,363	-0.11%
2021/09/23	1	31.25	4	30.98	31.20	-3	5,460	-0.05%
2021/09/22	2	30.70	7	30.65	30.70	-5	5,620	-0.09%
2021/09/16	2	31.65	1	32.15	31.65	1	6,924	0.01%
2021/09/15	6	32.07	1	32.00	32.00	5	7,024	0.07%
2021/09/14	19	32.71	10	32.73	32.45	9	7,303	0.12%
2021/09/13	0	0.00	1	32.60	32.50	-1	7,347	-0.01%
2021/09/10	9	32.19	6	32.46	32.60	3	7,451	0.04%
2021/09/09	4	32.41	10	31.95	32.65	-6	7,721	-0.08%
2021/09/08	7	30.94	0	0.00	30.55	7	7,977	0.09%
2021/09/07	6	31.53	4	31.50	31.65	2	8,078	0.02%
2021/09/06	6	32.96	11	32.31	32.30	-5	8,390	-0.06%
2021/09/03	1	34.15	3	33.80	34.00	-2	8,438	-0.02%
2021/09/02	2	34.85	2	35.25	34.05	0	8,558	0.00%
2021/09/01	1	35.40	4	35.11	35.00	-3	8,777	-0.03%
2021/08/30	1	35.25	6	35.22	34.90	-5	8,912	-0.06%
2021/08/27	8	35.88	20	36.13	35.65	-12	8,919	-0.13%
2021/08/26	3	36.18	7	36.16	36.10	-4	8,932	-0.04%
2021/08/25	2	36.48	4	36.06	36.25	-2	9,002	-0.02%
2021/08/24	9	35.61	1	35.90	35.30	8	9,009	0.09%
2021/08/23	0	0.00	2	35.10	35.50	-2	9,088	-0.02%
2021/08/20	0	0.00	5	33.85	33.75	-5	9,209	-0.05%
2021/08/19	2	33.70	11	33.83	33.70	-9	9,247	-0.10%
2021/08/18	7	34.17	1	33.65	34.60	6	9,301	0.06%
2021/08/17	3.3	34.06	1	35.00	33.50	2.3	9,337	0.02%
2021/08/16	5	34.18	3	34.57	35.40	2	9,299	0.02%
2021/08/13	3	36.50	33	35.72	35.50	-30	9,172	-0.33%
2021/08/12	2	36.70	4	36.41	36.60	-2	9,192	-0.02%
2021/08/11	85	36.70	134	37.04	35.35	-49	9,168	-0.53%	大賣/
2021/08/10	23	36.79	24	36.90	36.90	-1	9,123	-0.01%
2021/08/09	2	37.20	5	36.05	35.95	-3	9,101	-0.03%
2021/08/06	5	36.98	8.8	36.83	36.50	-3.8	9,099	-0.04%
2021/08/05	24	38.23	3	37.97	37.50	21	9,120	0.23%
2021/08/04	132	38.23	52	38.26	37.80	80	9,184	0.87%	大買/
2021/08/03	22	38.08	13	38.30	38.00	9	9,109	0.10%
2021/08/02	10	37.82	13.1	37.48	37.55	-3.1	8,966	-0.03%
2021/07/30	21	37.26	20	37.34	37.40	1	8,921	0.01%
2021/07/29	10	36.10	0	0.00	36.00	10	8,805	0.11%
2021/07/28	3	35.83	6	35.09	36.05	-3	8,845	-0.03%
2021/07/27	1	36.45	4	36.90	35.90	-3	8,856	-0.03%
2021/07/26	3	37.90	8	37.94	38.10	-5	8,823	-0.06%
2021/07/23	7.1	38.00	12.2	38.28	37.35	-5.1	8,857	-0.06%
2021/07/22	6.3	38.77	3	38.87	38.15	3.3	9,000	0.04%
2021/07/21	14	38.69	5	38.17	38.00	9	8,990	0.10%
2021/07/20	6	37.72	7	37.46	37.50	-1	9,003	-0.01%
2021/07/19	117	38.79	125	39.19	38.65	-8	9,148	-0.09%	大買/大賣/
2021/07/16	21	37.70	36	38.02	38.45	-15	9,054	-0.17%
2021/07/15	11	36.03	25	36.44	36.60	-14	9,097	-0.15%
2021/07/14	14.1	36.26	4	35.85	35.55	10.1	9,081	0.11%
2021/07/13	60.3	38.44	31	38.46	36.75	29.3	9,254	0.32%
2021/07/12	17	37.50	25	37.31	37.15	-8	9,344	-0.09%
2021/07/09	13	36.03	32	35.86	36.45	-19	9,307	-0.20%
2021/07/08	23	36.48	134	36.14	36.10	-111	9,274	-1.20%	大賣/鉅額交易
2021/07/07	20	36.05	22	36.32	35.85	-2	9,188	-0.02%
2021/07/06	18	35.93	29	36.19	36.00	-11	9,289	-0.12%
2021/07/05	26	35.88	39.2	36.10	37.15	-13.2	9,251	-0.14%
2021/07/02	17	33.54	31	33.79	33.80	-14	9,113	-0.15%
2021/07/01	11	33.18	33	33.15	32.90	-22	9,069	-0.24%
2021/06/30	19.2	34.68	19	34.89	34.35	0.2	8,956	0.00%
2021/06/29	121	35.03	32.8	35.31	34.70	88.2	8,887	0.99%	大買/
2021/06/28	87.1	36.30	73	36.21	36.50	14.1	8,813	0.16%
2021/06/25	66.5	34.84	94	34.93	35.45	-27.6	8,203	-0.34%
2021/06/24	9.3	32.48	34	32.31	32.25	-24.7	7,523	-0.33%
2021/06/23	44	32.35	57.8	32.57	32.25	-13.8	7,440	-0.19%
2021/06/22	17	31.62	20	31.76	31.45	-3	7,285	-0.04%
2021/06/21	47	31.58	16	31.65	31.90	31	7,237	0.43%
2021/06/18	63	32.17	28	31.89	32.25	35	7,129	0.49%
2021/06/17	36	32.22	22	32.11	31.80	14	6,859	0.20%
2021/06/16	21	30.73	2	31.25	30.95	19	6,583	0.29%
2021/06/15	30	31.52	41	31.22	31.65	-11	6,476	-0.17%
2021/06/11	27	30.01	7	30.10	29.95	20	6,158	0.32%
2021/06/09	7	29.81	11	29.85	29.85	-4	6,003	-0.07%
2021/06/08	7	28.89	17	28.81	28.55	-10	5,783	-0.17%
2021/06/07	3	28.98	23	28.22	29.00	-20	5,731	-0.35%
2021/06/04	1	28.20	0	0.00	28.05	1	5,748	0.02%
2021/06/03	0	0.00	1	28.55	28.50	-1	5,775	-0.02%
2021/06/02	32	28.76	45	28.94	28.20	-13	5,766	-0.23%
2021/06/01	4	28.70	6	28.86	28.60	-2	5,698	-0.04%
2021/05/31	13.1	28.47	26	28.63	28.70	-13	5,669	-0.23%
2021/05/28	20	28.79	10	28.85	28.45	10	5,587	0.18%
2021/05/27	1	28.00	0	0.00	28.00	1	5,473	0.02%
2021/05/26	9	27.67	4	27.53	28.45	5	5,506	0.09%
2021/05/25	0	0.00	3	27.08	27.20	-3	5,496	-0.05%
2021/05/24	4	25.43	8	25.65	25.85	-4	5,441	-0.07%
2021/05/21	2	25.35	0	0.00	25.35	2	5,454	0.04%
2021/05/20	1	25.80	1	25.95	25.35	0	5,479	0.00%
2021/05/19	1	25.30	3	25.00	25.00	-2	5,466	-0.04%
2021/05/18	2	24.53	4	24.34	25.10	-2	5,465	-0.04%
2021/05/17	1	23.10	0	0.00	22.85	1	5,433	0.02%
2021/05/14	5	26.49	180	25.77	25.30	-175	5,387	-3.25%	大賣/鉅額交易
2021/05/13	17	26.14	9	25.66	25.55	8	5,362	0.15%
2021/05/12	2	26.30	4	26.51	26.50	-2	5,303	-0.04%
2021/05/11	3	28.27	302	27.62	27.50	-299	5,210	-5.74%	大賣/鉅額交易
2021/05/10	1	29.20	2	29.53	29.05	-1	5,157	-0.02%
2021/05/07	1	29.90	11	29.74	29.75	-10	5,139	-0.19%
2021/05/06	2	29.18	1	29.30	28.95	1	5,115	0.02%
2021/05/05	14	29.68	2	30.00	29.10	12	5,109	0.23%
2021/05/04	0	0.00	17	27.76	29.25	-17	5,082	-0.33%
2021/05/03	3	29.52	7	29.95	29.20	-4	5,006	-0.08%
2021/04/29	15	30.75	9.1	30.83	30.80	5.9	4,965	0.12%
2021/04/28	18	32.35	28	32.11	31.65	-10	4,914	-0.20%
2021/04/27	13	31.06	11	30.86	30.75	2	4,706	0.04%
2021/04/26	17	30.93	4	30.60	30.50	13	4,620	0.28%
2021/04/23	15	30.23	8	30.32	30.85	7	4,484	0.16%
2021/04/22	35	30.16	20	30.04	30.00	15	4,320	0.35%
2021/04/21	36	30.04	43	30.08	30.35	-7	4,153	-0.17%
2021/04/20	5	29.00	22	29.12	29.05	-17	4,019	-0.42%
2021/04/19	60	29.31	38	29.08	29.40	22	4,048	0.54%
2021/04/16	72	27.91	66.2	27.82	28.45	5.8	4,275	0.14%
2021/04/15	3	26.77	25	26.63	26.75	-22	4,386	-0.50%
2021/04/14	8	24.93	16	25.18	25.10	-8	4,292	-0.19%
2021/04/13	15.2	26.05	21	26.22	25.50	-5.8	4,262	-0.14%
2021/04/12	54.1	26.45	37	26.51	26.55	17.1	4,217	0.41%
2021/04/09	55	25.33	44	26.09	26.10	11	4,050	0.27%
2021/04/08	279	25.69	5	25.94	25.70	274	4,123	6.64%	大買/鉅額交易
2021/04/07	13	25.18	8	25.24	25.15	5	4,064	0.12%
2021/04/06	11	24.80	0	0.00	24.85	11	4,037	0.27%
2021/04/01	6	24.74	0	0.00	24.80	6	4,027	0.15%
2021/03/31	21	24.95	15	25.28	25.00	6	3,999	0.15%
2021/03/30	2	24.62	23	24.59	24.65	-21	3,903	-0.54%
2021/03/29	11	24.20	12	24.28	24.20	-1	3,869	-0.03%
2021/03/26	5	24.18	2	24.30	24.20	3	3,876	0.08%
2021/03/25	67	24.66	43	24.55	24.20	24	3,876	0.62%
2021/03/24	11	24.00	0	0.00	24.00	11	3,821	0.29%
2021/03/23	5	24.44	2	24.20	24.30	3	4,033	0.07%
2021/03/19	7	24.00	0	0.00	24.00	7	4,057	0.17%
2021/03/17	0	24.45	4	24.16	24.05	-4	4,065	-0.10%
2021/03/16	3	24.22	0	0.00	24.10	3	4,094	0.07%
2021/03/15	5	23.99	0	0.00	24.05	5	4,150	0.12%
2021/03/12	0	0.00	20	24.55	24.55	-20	4,113	-0.49%
2021/03/11	0	0.00	1	24.60	24.55	-1	4,119	-0.02%
2021/03/10	99	25.25	85	25.40	24.60	14	4,127	0.34%
2021/03/09	0	25.02	2	25.10	25.10	-2	4,054	-0.05%
2021/03/08	0	0.00	4	24.93	24.65	-4	4,081	-0.10%
2021/03/05	0	24.30	2	24.30	24.45	-2	4,087	-0.05%
2021/03/04	0	24.30	1	24.40	24.40	-1	4,209	-0.02%
2021/03/03	0	0.00	2.2	24.36	24.30	-2.2	4,239	-0.05%
2021/03/02	5	24.61	1	24.75	24.30	4	4,236	0.09%
2021/02/26	2	24.78	6	25.07	25.00	-4	4,216	-0.09%
2021/02/25	2.2	24.85	4	24.90	25.05	-1.8	4,155	-0.04%
2021/02/24	3	24.35	5	24.65	24.20	-2	4,177	-0.05%
2021/02/23	6	24.28	5	24.65	24.30	1	4,191	0.02%
2021/02/22	6	23.93	1	24.00	24.30	5	4,161	0.12%
2021/02/19	1	23.95	7	23.79	23.90	-6	4,116	-0.15%
2021/02/18	2	23.05	0	22.95	23.20	2	4,069	0.05%
2021/02/17	1	22.45	1	22.60	22.90	0	4,058	0.00%
2021/02/05	0	0.00	0	21.90	21.90	0	4,034	0.00%
2021/02/03	3	22.13	9	22.35	22.00	-6	4,019	-0.15%
2021/02/02	1	22.00	0	0.00	22.10	1	4,019	0.02%
2021/02/01	0	0.00	1	21.95	21.80	-1	4,026	-0.02%
2021/01/29	1	22.75	11	22.85	22.35	-10	4,003	-0.25%
2021/01/27	12	23.98	2	23.60	23.40	10	3,967	0.25%
2021/01/26	7	23.40	8	23.36	23.20	-1	3,919	-0.03%
2021/01/25	5	22.70	2	22.80	22.75	3	3,849	0.08%
2021/01/22	0	0.00	2	23.08	23.15	-2	3,815	-0.05%
2021/01/21	1	23.10	0	0.00	23.20	1	3,789	0.03%
2021/01/20	8	23.29	0	0.00	23.30	8	3,745	0.21%
2021/01/19	80	23.99	1	24.30	23.85	79	3,706	2.13%
2021/01/15	110	23.92	3	24.20	24.10	107	3,651	2.93%	大買/鉅額交易
2021/01/14	3	24.47	2	24.50	24.60	1	3,597	0.03%
2021/01/13	14.1	25.37	10	25.68	24.30	4.1	3,556	0.12%
2021/01/12	114	25.11	20	24.80	24.00	94	3,453	2.72%	大買/
2021/01/11	32	26.43	23.2	26.22	25.70	8.8	3,311	0.27%
2021/01/08	152	25.93	53	25.34	26.60	99	2,800	3.54%	大買/
2021/01/07	1	24.30	5	24.08	24.20	-4	2,254	-0.18%
2021/01/06	102	22.97	0	0.00	23.10	102	2,185	4.67%	大買/鉅額交易
2021/01/05	3	23.57	7	23.76	23.50	-4	2,149	-0.19%
2021/01/04	5	23.93	2	24.00	24.00	3	2,119	0.14%
2020/12/31	71.1	23.90	72	24.15	24.15	-0.9	2,087	-0.04%
2020/12/30	12	23.22	7	23.78	23.65	5	1,871	0.27%
2020/12/29	1	23.15	1	23.20	22.95	0	1,809	0.00%
2020/12/28	0	0.00	5	22.80	22.80	-5	1,789	-0.28%
2020/12/25	4	22.74	10	22.65	22.65	-6	1,771	-0.34%
2020/12/24	3	22.85	10	23.00	22.90	-7	1,757	-0.40%
2020/12/23	1	22.65	0	0.00	22.55	1	1,751	0.06%
2020/12/22	10	22.40	3	22.97	22.40	7	1,748	0.40%
2020/12/21	0	0.00	28	22.89	23.05	-28	1,732	-1.62%
2020/12/18	15	23.92	1	24.40	23.60	14	1,705	0.82%
2020/12/17	41	24.45	10	24.51	24.60	31	1,636	1.89%
2020/12/16	3	23.65	1	23.70	23.80	2	1,398	0.14%
2020/12/11	0	0.00	2	23.25	23.15	-2	1,342	-0.15%
2020/12/10	2	23.75	2	23.93	23.60	0	1,319	0.00%
2020/12/09	6	23.78	5	23.63	23.65	1	1,278	0.08%
2020/12/08	0.1	23.00	0	0.00	23.00	0.1	1,227	0.01%
2020/12/07	0	0.00	2	23.28	23.15	-2	1,226	-0.16%
2020/12/04	0	23.00	1	23.25	23.10	-1	1,219	-0.08%
2020/12/03	2	23.10	1	23.05	23.00	1	1,251	0.08%
2020/12/02	1	23.40	6	23.23	23.15	-5	1,252	-0.40%
2020/12/01	0	0.00	3	22.85	22.95	-3	1,198	-0.25%
2020/11/30	9	23.12	3	23.00	23.00	6	1,181	0.51%
2020/11/27	6	22.48	0	0.00	22.75	6	1,085	0.55%
2020/11/26	0	0.00	4	22.20	22.15	-4	1,061	-0.38%
2020/11/25	10	21.92	3	22.05	22.15	7	1,058	0.66%
2020/11/24	0	0.00	1	22.05	21.95	-1	1,064	-0.09%
2020/11/23	26	22.31	15	22.47	22.45	11	1,070	1.03%
2020/11/20	2	21.70	10	21.80	22.00	-8	1,007	-0.79%
2020/11/18	0	0.00	2	21.10	21.10	-2	999	-0.20%
2020/11/17	10	21.05	0	0.00	20.95	10	1,020	0.98%
2020/11/16	1	20.95	0	0.00	20.95	1	1,086	0.09%
2020/11/09	4	20.93	7	21.00	21.00	-3	1,315	-0.23%
2020/10/30	0	0.00	6	20.80	20.65	-6	1,543	-0.39%
2020/10/22	0	0.00	2	21.45	21.30	-2	1,878	-0.11%
2020/10/20	0	0.00	16	21.61	21.80	-16	1,934	-0.83%
2020/10/13	0	0.00	7	21.01	21.05	-7	2,137	-0.33%
2020/10/12	7	21.20	0	0.00	21.20	7	2,158	0.32%
2020/10/07	1	21.30	0	0.00	21.20	1	2,271	0.04%
2020/10/06	2	21.20	3	21.20	21.15	-1	2,295	-0.04%
2020/10/05	1	20.55	0	0.00	20.70	1	2,325	0.04%
2020/09/28	0	0.00	1	20.60	20.50	-1	2,542	-0.04%
2020/09/24	8	20.88	0	0.00	20.80	8	2,780	0.29%
2020/09/23	9	21.69	0	0.00	21.60	9	2,933	0.31%
2020/09/22	4	22.04	0	0.00	22.00	4	2,973	0.13%
2020/09/18	0	0.00	2	22.55	22.50	-2	2,964	-0.07%
2020/09/16	0	0.00	9	22.35	22.30	-9	2,948	-0.31%
2020/09/15	1	22.40	15	22.32	22.15	-14	2,941	-0.48%
2020/09/14	2	21.90	2	22.20	22.10	0	2,937	0.00%
2020/09/11	15	21.98	0	0.00	21.85	15	2,951	0.51%
2020/09/10	2	22.25	0	0.00	22.25	2	2,935	0.07%
2020/09/09	3	22.40	0	0.00	22.40	3	2,925	0.10%
2020/09/08	29	22.84	18	22.74	22.70	11	2,914	0.38%
2020/09/07	0	0.00	13	22.58	23.00	-13	2,860	-0.45%
2020/09/04	0	22.45	0	0.00	22.20	0	2,851	0.00%
2020/09/02	0	0.00	8	22.90	22.60	-8	2,863	-0.28%
2020/08/31	0	0.00	3	22.85	22.75	-3	2,863	-0.10%
2020/08/28	4	22.60	1.2	22.71	22.55	2.8	2,865	0.10%
2020/08/27	0	0.00	1	23.60	23.65	-1	2,859	-0.03%
2020/08/26	0	0.00	2	23.90	23.60	-2	2,829	-0.07%
2020/08/25	2	23.65	0	0.00	23.50	2	2,797	0.07%
2020/08/20	0	0.00	9	23.15	22.85	-9	2,780	-0.32%
2020/08/19	24	24.20	6	24.20	24.10	18	2,747	0.66%
2020/08/18	26	24.65	27	24.74	24.60	-1	2,747	-0.04%
2020/08/17	1	24.25	8.3	24.21	24.25	-7.3	2,648	-0.28%
2020/08/14	0	0.00	2	23.73	23.75	-2	2,623	-0.08%
2020/08/13	5	23.40	0.1	23.15	23.15	4.9	2,621	0.19%
2020/08/11	0	0.00	6	23.40	23.05	-6	2,633	-0.23%
2020/08/10	24	23.63	0	0.00	23.15	24	2,627	0.91%
2020/08/07	0	0.00	23	23.52	23.65	-23	2,605	-0.88%
2020/08/06	1	24.25	2	24.43	23.65	-1	2,614	-0.04%
2020/08/05	2	23.98	0	0.00	23.95	2	2,628	0.08%
2020/08/04	9.4	23.61	3	23.58	23.35	6.4	2,609	0.25%
2020/08/03	2	23.45	1	23.50	23.45	1	2,518	0.04%
2020/07/30	0	0.00	4	22.35	22.80	-4	2,529	-0.16%
2020/07/28	1.1	21.55	1	21.90	21.10	0.1	2,554	0.00%
2020/07/27	15.7	21.99	0	0.00	21.95	15.7	2,539	0.62%
2020/07/24	1	22.50	0	0.00	22.25	1	2,531	0.04%
2020/07/23	5.2	23.03	3	22.75	23.05	2.2	2,534	0.09%
2020/07/22	3	23.45	0	0.00	22.80	3	2,533	0.12%
2020/07/21	1	22.85	6	22.93	23.00	-5	2,581	-0.19%
2020/07/20	0	0.00	24	22.91	22.95	-24	2,543	-0.94%
2020/07/17	8	22.38	1	22.20	22.10	7	2,493	0.28%
2020/07/16	0	0.00	5	22.85	22.55	-5	2,494	-0.20%
2020/07/15	28	22.58	1	22.70	22.40	27	2,577	1.05%
2020/07/14	0	0.00	4	23.03	22.60	-4	2,542	-0.16%
2020/07/10	0.1	22.25	2	22.80	22.35	-1.9	2,570	-0.07%
2020/07/09	2	23.25	2	23.13	23.00	0	2,546	0.00%
2020/07/08	1	22.50	7	22.66	22.85	-6	2,481	-0.24%
2020/07/07	12	22.63	4	22.51	22.30	8	2,447	0.33%
2020/07/06	3	22.75	10	22.94	23.55	-7	2,392	-0.29%
2020/07/03	1	21.95	2	21.90	21.80	-1	2,231	-0.04%
2020/07/02	16.1	21.78	7	21.79	21.70	9.1	2,168	0.42%
2020/07/01	5	20.96	17	20.91	21.50	-12	2,001	-0.60%
2020/06/29	10.2	20.00	0	0.00	20.05	10.2	1,954	0.52%
2020/06/19	1	20.60	0	0.00	20.40	1	1,959	0.05%
2020/06/18	1	20.40	1	20.55	20.55	0	1,964	0.00%
2020/06/17	2	20.20	5	20.35	20.50	-3	1,951	-0.15%
2020/06/15	5	20.05	1	20.10	19.90	4	1,977	0.20%
2020/06/12	0	0.00	1	19.65	20.00	-1	1,986	-0.05%
2020/06/09	1	21.45	0	0.00	21.05	1	1,987	0.05%
2020/05/28	0	0.00	6	20.75	20.75	-6	1,975	-0.30%
2020/05/27	0	0.00	6	21.13	21.15	-6	1,961	-0.31%
2020/05/26	0	0.00	1	21.60	21.55	-1	1,939	-0.05%
2020/05/25	6	21.82	1	21.35	21.80	5	1,905	0.26%
2020/05/22	5	21.45	1	21.45	21.00	4	1,849	0.22%
2020/05/21	2	21.33	2	21.48	21.20	0	1,832	0.00%
2020/05/20	1	21.25	1	21.45	21.05	0	1,803	0.00%
2020/05/19	2	21.10	0	0.00	21.05	2	1,784	0.11%
2020/05/15	0	0.00	1	20.40	20.60	-1	1,744	-0.06%
2020/05/14	2	21.13	0	0.00	20.70	2	1,721	0.12%
2020/05/13	0	0.00	2	21.10	21.20	-2	1,694	-0.12%
2020/05/12	1	21.35	2	21.30	21.40	-1	1,677	-0.06%
2020/05/11	1	21.00	3	20.85	21.00	-2	1,588	-0.13%
2020/05/07	5	20.99	0	0.00	20.70	5	1,519	0.33%
2020/05/04	0	0.00	10	19.75	20.10	-10	1,311	-0.76%
2020/04/30	0	0.00	1	20.20	20.10	-1	1,304	-0.08%
2020/04/29	0	0.00	2	20.23	20.20	-2	1,295	-0.15%
2020/04/28	10	20.46	0	0.00	20.20	10	1,284	0.78%
2020/04/27	6	20.22	9	20.13	20.00	-3	1,265	-0.24%
2020/04/24	0	0.00	3	19.67	20.05	-3	1,225	-0.24%
2020/04/23	2	19.13	0	0.00	19.15	2	1,112	0.18%
2020/04/21	1	19.50	0	0.00	19.00	1	1,096	0.09%
2020/04/20	19	19.49	17	19.76	19.80	2	1,068	0.19%
2020/04/17	10	19.40	10	18.80	19.00	0	959	0.00%
2020/04/16	10	19.07	10	19.20	19.10	0	926	0.00%
2020/04/15	0	0.00	33	18.23	18.75	-33	860	-3.84%
2020/04/14	10	18.08	0	0.00	18.15	10	837	1.19%
2020/04/10	1	17.80	0	0.00	18.00	1	843	0.12%
2020/04/09	22	18.27	0	0.00	17.95	22	849	2.59%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/11	7	19.46	9	19.43	19.10	-2	930	-0.22%
2020/03/10	0	0.00	4	18.28	18.55	-4	935	-0.43%
2020/03/09	1	18.70	1	18.85	18.50	0	990	0.00%
2020/03/04	0	0.00	1	18.90	18.80	-1	1,250	-0.08%
2020/03/03	3	18.88	0	0.00	18.65	3	1,221	0.25%
2020/02/26	0	0.00	2	18.50	18.60	-2	1,207	-0.17%
2020/02/25	1	18.75	1	18.50	18.75	0	1,204	0.00%
2020/02/24	1	18.70	0	0.00	18.70	1	1,237	0.08%
2020/02/21	1	19.05	2	19.15	19.05	-1	1,236	-0.08%
2020/02/18	0	0.00	1	18.95	18.80	-1	1,237	-0.08%
2020/02/13	1	18.65	1	18.95	18.50	0	1,241	0.00%
2020/02/10	1	18.25	0	0.00	18.60	1	1,336	0.07%
2020/02/05	0	0.00	1	18.80	18.75	-1	1,386	-0.07%
2020/02/04	0	0.00	2	18.60	18.85	-2	1,427	-0.14%
2020/02/03	2	18.25	2	18.05	18.20	0	1,424	0.00%
2020/01/30	3	18.83	0	0.00	18.60	3	1,411	0.21%
2020/01/08	5	19.95	0	0.00	20.05	5	1,431	0.35%
2020/01/07	0	0.00	10	20.05	20.10	-10	1,436	-0.70%
2020/01/03	0	0.00	5	20.75	20.80	-5	1,483	-0.34%
2019/12/31	0	0.00	1	21.30	21.20	-1	1,469	-0.07%
2019/12/30	1	21.00	0	0.00	21.10	1	1,469	0.07%
2019/12/25	0	0.00	5	20.95	21.00	-5	1,472	-0.34%
2019/12/24	1	20.90	10	20.90	20.90	-9	1,482	-0.61%
2019/12/20	15	21.12	1	21.35	21.05	14	1,479	0.95%
2019/12/18	1	21.20	0	0.00	21.20	1	1,490	0.07%
2019/12/17	0	0.00	5	21.10	21.15	-5	1,567	-0.32%
2019/12/12	5	21.34	2	21.30	21.00	3	1,543	0.19%
2019/12/11	17	21.41	0	0.00	21.20	17	1,530	1.11%
2019/12/09	0	0.00	1	20.95	20.85	-1	1,420	-0.07%
2019/12/06	0	0.00	1	21.10	21.10	-1	1,487	-0.07%
2019/12/05	0	0.00	2	21.90	21.50	-2	1,491	-0.13%
2019/12/04	3	21.53	0	0.00	21.70	3	1,437	0.21%
2019/12/03	3	21.30	0	0.00	21.25	3	1,390	0.22%
2019/12/02	7	21.30	17	21.38	21.40	-10	1,356	-0.74%
2019/11/29	0	0.00	2	20.60	20.80	-2	1,203	-0.17%
2019/11/21	0	0.00	1	20.15	20.20	-1	1,378	-0.07%
2019/11/19	0	0.00	2	20.00	20.00	-2	1,428	-0.14%
2019/11/11	5	19.97	1	20.10	19.85	4	1,586	0.25%
2019/11/07	3	21.25	0	0.00	20.70	3	1,613	0.19%
2019/11/06	1	20.75	0	0.00	20.65	1	1,550	0.06%
2019/11/05	0	0.00	1	20.85	20.70	-1	1,546	-0.06%
2019/11/04	1	20.30	0	0.00	20.35	1	1,527	0.07%
2019/11/01	1	20.65	1	20.60	20.50	0	1,521	0.00%
2019/10/14	0	0.00	1	20.65	20.35	-1	1,672	-0.06%
2019/09/27	4	20.05	0	0.00	19.95	4	1,638	0.24%
2019/09/16	1	20.25	0	0.00	20.10	1	1,529	0.07%
2019/09/12	0	0.00	3	20.65	20.60	-3	1,518	-0.20%
2019/09/11	1	20.60	0	0.00	20.70	1	1,510	0.07%
2019/09/09	5	21.65	2	21.65	21.85	3	1,394	0.22%
2019/09/06	1	21.45	0	0.00	21.50	1	1,360	0.07%
2019/09/04	1	21.80	1	21.85	21.65	0	1,327	0.00%
2019/09/02	0	0.00	1	21.25	21.45	-1	1,274	-0.08%
2019/08/30	2	21.05	12	21.68	20.95	-10	1,255	-0.80%
2019/08/29	5	21.45	2	21.45	21.45	3	1,226	0.24%
2019/08/20	10	21.45	0	0.00	21.40	10	943	1.06%
2019/08/16	4	21.70	1	21.60	21.75	3	895	0.33%
2019/08/15	0	0.00	12	21.97	21.70	-12	869	-1.38%
2019/08/02	0	0.00	3	21.10	21.05	-3	709	-0.42%
2019/07/31	0	0.00	10	21.30	21.25	-10	702	-1.42%
2019/07/30	1	21.60	0	0.00	21.45	1	724	0.14%
2019/07/29	20	21.95	21	21.99	21.90	-1	707	-0.14%
2019/07/25	0	0.00	1	21.00	21.10	-1	566	-0.18%
2019/07/24	0	0.00	1	20.80	20.80	-1	527	-0.19%
2019/07/05	0	0.00	2	20.80	20.85	-2	730	-0.27%
2019/07/04	0	0.00	16	20.40	20.65	-16	802	-1.99%
2019/07/03	0	0.00	1	20.70	20.65	-1	844	-0.12%
2019/07/01	3	19.90	0	0.00	19.90	3	925	0.32%
2019/06/25	1	19.45	0	0.00	19.55	1	949	0.11%
2019/06/24	16	19.52	0	0.00	19.70	16	952	1.68%
2019/06/21	0	0.00	0	19.40	19.40	0	954	0.00%
2019/05/17	0	0.00	1	19.50	19.05	-1	1,226	-0.08%
2019/05/10	2	19.95	0	0.00	19.85	2	1,245	0.16%
2019/04/24	1	21.60	0	0.00	21.80	1	1,055	0.09%
2019/04/17	0	0.00	5	21.40	21.20	-5	975	-0.51%
2019/04/11	0	21.35	3	21.28	21.15	-3	935	-0.32%
2019/04/10	4	21.89	0	0.00	21.80	4	902	0.44%
2019/04/08	0	0.00	1	21.15	21.40	-1	747	-0.13%
2019/04/03	7	20.97	5	20.55	20.85	2	707	0.28%
2019/03/28	0	0.00	0.1	19.85	19.85	-0.1	635	-0.01%
2019/03/19	5	19.90	0	0.00	19.90	5	620	0.81%
2019/03/14	0	0.00	7	19.43	19.50	-7	564	-1.24%
2019/02/25	10	18.25	2	18.40	18.60	8	551	1.45%
2019/02/15	2	18.20	0	0.00	18.00	2	665	0.30%
2019/02/14	1	18.35	1	18.25	18.20	0	664	0.00%
2019/01/24	0	17.75	0	0.00	17.75	0	740	0.00%
2019/01/21	0	0.00	1	17.90	17.80	-1	747	-0.13%
2019/01/04	0.2	17.65	0	0.00	17.65	0.2	781	0.03%
2018/12/24	0	0.00	1	18.35	18.35	-1	890	-0.11%
2018/12/12	1	18.20	0	0.00	18.30	1	847	0.12%
2018/11/30	3	18.10	3	18.00	18.00	0	797	0.00%
2018/11/13	0	0.00	0	16.50	16.55	0	785	0.00%
2018/11/12	0	0.00	0	16.60	16.65	0	791	0.00%
2018/10/23	0	0.00	0	15.25	15.20	0	1,108	0.00%
2018/10/18	0	0.00	2	15.50	15.55	-2	1,164	-0.17%
2018/10/09	3	18.00	5	16.85	16.85	-2	1,340	-0.15%
2018/10/05	7	18.51	3	18.55	18.50	4	1,304	0.31%
2018/09/10	2	18.65	2	18.85	18.65	0	2,077	0.00%
2018/09/07	2	19.65	0	0.00	19.30	2	2,072	0.10%
2018/09/06	0	0.00	5	19.95	19.90	-5	2,075	-0.24%
2018/08/29	5	20.80	0	0.00	20.65	5	2,135	0.23%
2018/08/24	0	0.00	6	20.65	20.70	-6	2,117	-0.28%
2018/08/23	6	20.84	1	20.80	20.75	5	2,170	0.23%
2018/08/14	2	21.40	0	0.00	21.45	2	2,280	0.09%
2018/08/10	5	22.38	19	22.07	22.05	-14	2,225	-0.63%
2018/08/09	20	22.00	20	21.95	22.10	0	2,141	0.00%
2018/08/07	1	21.95	0	0.00	21.75	1	2,157	0.05%
2018/08/06	0	0.00	1	21.50	21.60	-1	2,098	-0.05%
2018/08/01	0	0.00	0.3	21.45	21.50	-0.3	2,051	-0.01%
2018/07/27	0	0.00	3	21.73	21.75	-3	2,030	-0.15%
2018/07/26	0	0.00	2	21.60	21.50	-2	2,036	-0.10%
2018/07/24	0	0.00	1	21.55	21.40	-1	2,016	-0.05%
2018/07/23	2	21.95	2	21.70	21.40	0	1,996	0.00%
2018/07/12	5	20.65	3	21.00	20.65	2	1,757	0.11%
2018/07/10	12	21.55	9	21.70	21.30	3	1,710	0.18%
2018/07/09	3	21.60	5	22.10	22.05	-2	1,615	-0.12%
2018/07/05	0	0.00	1	20.75	20.20	-1	1,489	-0.07%
2018/06/29	8	21.55	8	21.20	21.25	0	1,407	0.00%
2018/06/28	5	22.00	2	21.75	21.20	3	1,366	0.22%
2018/06/27	19	21.36	10	21.37	21.50	9	1,206	0.75%
2018/05/30	0	0.00	3	20.78	20.55	-3	913	-0.33%
2018/05/28	2	20.20	6	20.40	20.70	-4	844	-0.47%
2018/05/21	0	0.00	2	19.50	19.50	-2	837	-0.24%
2018/05/18	0	0.00	1	19.60	19.50	-1	852	-0.12%
2018/05/17	1	19.70	0	0.00	19.80	1	879	0.11%
2018/05/15	5	19.40	0	0.00	19.30	5	902	0.55%
2018/05/03	2	18.15	0	0.00	18.75	2	1,257	0.16%
2018/04/24	1	18.75	0	0.00	18.85	1	1,642	0.06%
2018/04/23	2	19.20	0	0.00	19.15	2	1,655	0.12%
2018/04/16	1	19.70	0	0.00	19.40	1	1,761	0.06%
2018/04/02	1	19.90	0	0.00	19.90	1	2,345	0.04%
2018/03/29	0	0.00	1	20.45	20.10	-1	2,360	-0.04%
2018/03/16	0	0.00	1	20.55	20.55	-1	2,570	-0.04%
2018/03/15	0	0.00	5	20.75	20.75	-5	2,577	-0.19%
2018/03/13	6	20.95	0	0.00	20.95	6	2,636	0.23%
2018/03/06	0	0.00	3	20.65	20.55	-3	2,768	-0.11%
2018/02/26	2	20.65	0	0.00	20.65	2	3,170	0.06%
2018/02/23	0	0.00	0	21.10	21.00	0	3,294	0.00%
2018/02/21	0	0.00	0	21.10	21.00	0	3,377	0.00%
2018/02/07	0	0.00	2	20.80	21.05	-2	3,583	-0.06%
2018/02/06	6	20.43	0	0.00	20.15	6	3,529	0.17%
2018/02/02	3	22.32	2	22.45	22.40	1	3,486	0.03%
2018/01/31	0	0.00	1	22.10	22.15	-1	3,625	-0.03%
2018/01/30	1	22.05	0	0.00	22.05	1	3,610	0.03%
2018/01/26	0	0.00	2	22.43	22.65	-2	3,444	-0.06%
2018/01/19	2	21.55	0	0.00	21.50	2	3,279	0.06%
2018/01/18	2	22.25	0	0.00	21.75	2	3,398	0.06%
2018/01/10	0	0.00	1	21.85	21.30	-1	3,366	-0.03%
2018/01/09	1	22.25	0	0.00	22.20	1	3,311	0.03%
2018/01/08	0	0.00	3	22.93	22.40	-3	3,290	-0.09%
2018/01/05	1	23.20	8	23.64	23.20	-7	3,239	-0.22%
2018/01/04	24	23.28	7	23.42	23.20	17	3,111	0.55%
2018/01/02	0	0.00	1	21.35	21.50	-1	2,745	-0.04%