台航 (2617)-玉山券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	29.15	0	0.00	29.10	0.1	631	0.01%
2025/01/20	6	29.23	1	29.15	29.20	5	628	0.80%
2025/01/17	0	0.00	10	29.40	29.25	-10	628	-1.59%
2025/01/15	0	0.00	0	29.75	29.25	0	630	-0.01%
2025/01/13	2	28.93	2	28.80	28.85	0	630	0.00%
2025/01/10	0	0.00	2	29.05	29.20	-2	637	-0.31%
2025/01/09	0.1	29.17	0	0.00	28.95	0.1	674	0.01%
2025/01/07	0.1	29.85	0	0.00	29.80	0.1	670	0.01%
2025/01/06	0	0.00	0.1	30.00	29.95	-0.1	673	-0.01%
2025/01/02	0	0.00	0	30.00	29.85	0	684	-0.01%
2024/12/31	0	0.00	0.1	29.60	29.65	-0.1	697	-0.01%
2024/12/23	1	29.15	0	0.00	29.25	1	845	0.12%
2024/12/20	0	28.80	0	0.00	28.85	0	862	0.00%
2024/12/19	0	29.10	0	0.00	28.85	0	862	0.00%
2024/12/17	3	29.58	0	0.00	29.50	3	849	0.35%
2024/12/16	5	29.78	0	0.00	29.50	5	846	0.60%
2024/12/12	0	30.10	1	30.25	30.10	-1	824	-0.12%
2024/12/11	3.1	30.43	0	0.00	30.25	3.1	817	0.38%
2024/12/10	0	30.85	1	30.85	30.80	-1	803	-0.12%
2024/12/09	4	31.53	3.1	31.24	31.10	1	802	0.12%
2024/12/05	0.2	30.76	0	0.00	30.70	0.2	779	0.02%
2024/12/04	1.2	31.05	0	0.00	30.95	1.2	775	0.15%
2024/12/03	1.8	31.22	0	0.00	31.15	1.8	795	0.23%
2024/11/29	0.2	31.09	0	31.15	31.05	0.1	790	0.02%
2024/11/20	5	32.80	5	32.50	32.60	0	786	0.00%
2024/11/19	7	32.74	5	32.75	32.85	2	776	0.26%
2024/11/18	2	32.73	2	32.60	32.70	0	781	0.00%
2024/11/13	9	32.85	2	32.70	32.50	7	757	0.92%
2024/11/12	2	32.30	0	32.55	32.35	2	744	0.27%
2024/11/11	0	32.10	0	0.00	32.30	0	731	0.01%
2024/11/01	0	30.95	0	0.00	31.20	0	785	0.01%
2024/10/29	0	0.00	5	31.49	30.95	-5	798	-0.63%
2024/10/21	6	31.89	2	31.88	31.70	4	849	0.47%
2024/10/17	5	32.20	0	0.00	31.90	5	967	0.52%
2024/10/07	0	0.00	6	32.65	32.65	-6	1,088	-0.55%
2024/10/04	4	32.05	4	32.30	31.95	0	1,112	0.00%
2024/09/27	0	0.00	0.1	32.79	32.85	-0.1	1,286	-0.01%
2024/09/26	1	32.55	2	32.48	32.05	-1	1,293	-0.08%
2024/09/25	3	32.25	9.1	32.61	32.50	-6.1	1,298	-0.47%
2024/09/24	2	31.88	0	32.10	32.15	2	1,288	0.15%
2024/09/23	1	31.45	0	0.00	31.50	1	1,291	0.08%
2024/09/12	0	0.00	0.2	30.80	30.70	-0.2	1,464	-0.02%
2024/09/04	9	30.47	1	30.65	30.45	8	1,774	0.45%
2024/09/03	0	31.90	0	0.00	31.80	0	1,862	0.00%
2024/09/02	0	0.00	0	32.15	31.85	0	1,948	0.00%
2024/08/30	0	32.15	0	0.00	32.10	0	2,018	0.00%
2024/08/27	0	32.02	0	0.00	31.85	0	2,104	0.00%
2024/08/26	0	0.00	0	32.60	32.10	0	2,141	0.00%
2024/08/23	1	31.90	0	0.00	31.95	1	2,212	0.05%
2024/08/22	0	32.10	0	0.00	32.00	0	2,333	0.00%
2024/08/20	0	32.30	0	0.00	32.05	0	2,428	0.00%
2024/08/14	2.1	32.35	0	0.00	32.35	2.1	2,536	0.08%
2024/08/09	0	0.00	3	32.65	32.15	-3	2,729	-0.11%
2024/08/07	4	32.55	0	0.00	32.80	4	3,342	0.12%
2024/08/06	0	0.00	6	31.10	31.55	-6	3,551	-0.17%
2024/08/05	2	31.10	1	31.10	31.10	1	3,613	0.03%
2024/08/02	0	0.00	6	33.55	33.50	-6	3,910	-0.15%
2024/07/31	0	0.00	15	33.30	33.80	-15	3,963	-0.38%
2024/07/29	2	33.00	0	0.00	32.80	2	4,089	0.05%
2024/07/23	4.2	33.11	5	33.05	33.10	-0.8	4,261	-0.02%
2024/07/19	3.3	33.98	0	0.00	33.25	3.3	4,329	0.08%
2024/07/18	14	36.42	8.2	36.43	36.45	5.8	4,277	0.14%
2024/07/17	9	36.46	0	0.00	36.35	9	4,233	0.21%
2024/07/16	5	36.60	10	36.65	36.55	-5	4,216	-0.12%
2024/07/15	1	36.55	1	36.65	36.55	0	4,235	0.00%
2024/07/12	1.1	36.99	0	0.00	36.90	1.1	4,220	0.03%
2024/07/11	1	37.05	7	37.20	37.05	-6	4,204	-0.14%
2024/07/10	7	37.04	2	37.00	37.00	5	4,222	0.12%
2024/07/09	3.1	36.85	7	36.83	36.85	-3.9	4,227	-0.09%
2024/07/08	3.1	37.22	0	0.00	37.10	3.1	4,222	0.07%
2024/07/05	1	38.20	0	0.00	38.00	1	4,192	0.02%
2024/07/04	24	39.36	20	38.90	38.90	4	4,159	0.10%
2024/07/03	25	39.62	27	39.93	40.10	-2	4,120	-0.05%
2024/07/02	0	0.00	5	38.50	38.80	-5	3,988	-0.13%
2024/07/01	0	0.00	0.1	38.40	38.05	-0.1	3,950	0.00%
2024/06/28	0	0.00	1	38.15	38.05	-1	3,936	-0.03%
2024/06/27	0	0.00	30	38.10	38.15	-30	3,927	-0.76%
2024/06/26	0	0.00	20	38.05	38.10	-20	3,912	-0.51%
2024/06/25	1.1	37.99	30	37.76	38.00	-28.9	3,897	-0.74%
2024/06/21	20	37.90	0	38.05	37.90	20	3,890	0.51%
2024/06/20	0	0.00	1	36.60	36.80	-1	3,822	-0.03%
2024/06/19	1	36.50	0	0.00	36.50	1	3,823	0.03%
2024/06/14	9	36.20	2	36.35	36.45	7	3,806	0.18%
2024/06/12	5	37.69	4	36.75	36.20	1	3,790	0.03%
2024/06/11	5	37.46	7	39.37	37.50	-2	3,728	-0.05%
2024/06/07	28	39.57	5	39.30	39.20	23	3,650	0.63%
2024/06/06	1	38.70	19	38.74	38.80	-18	3,609	-0.50%
2024/06/05	2	38.28	6	38.19	38.30	-4	3,562	-0.11%
2024/06/03	0	0.00	0.3	38.00	37.95	-0.3	3,539	-0.01%
2024/05/31	0	0.00	14	37.60	37.45	-14	3,540	-0.40%
2024/05/29	13	38.58	19	38.54	38.45	-6	3,525	-0.17%
2024/05/28	34	38.56	50	38.41	38.40	-16	3,478	-0.46%
2024/05/27	5	36.85	13	36.93	37.25	-8	3,437	-0.23%
2024/05/24	0	0.00	3	36.20	36.25	-3	3,454	-0.09%
2024/05/23	8	35.90	1	35.90	35.65	7	3,481	0.20%
2024/05/22	1	36.10	6.5	36.32	36.45	-5.5	3,511	-0.16%
2024/05/20	0.1	36.70	1	37.00	36.70	-1	3,832	-0.02%
2024/05/17	2	37.00	8	36.91	36.90	-6	3,841	-0.16%
2024/05/16	0	0.00	2	37.20	37.55	-2	3,812	-0.05%
2024/05/15	9.1	37.68	13.1	37.30	37.15	-4.1	3,768	-0.11%
2024/05/14	9	38.09	32	38.35	38.30	-23	3,678	-0.63%
2024/05/13	39.2	38.90	20	38.93	37.80	19.2	3,518	0.55%
2024/05/10	28	38.08	10.1	38.26	38.25	17.9	3,075	0.58%
2024/05/09	32	37.29	2	37.08	37.05	30	2,865	1.05%
2024/05/08	9	38.60	24.1	38.02	36.65	-15.1	2,786	-0.54%
2024/05/07	1	36.50	19.1	36.30	36.25	-18.1	2,475	-0.73%
2024/05/06	2.1	35.75	3.2	36.13	35.70	-1	2,460	-0.04%
2024/05/03	8	36.35	18	36.22	36.00	-10	2,426	-0.41%
2024/05/02	4.3	37.27	123	36.37	36.35	-118.8	2,388	-4.97%	大賣/鉅額交易
2024/04/30	24.2	37.29	1.1	37.27	37.20	23.1	2,293	1.01%
2024/04/29	9	37.01	13	36.97	36.80	-4	2,212	-0.18%
2024/04/26	11	35.85	7	36.07	36.20	4	2,124	0.19%
2024/04/25	3	35.43	5	35.40	35.30	-2	2,063	-0.10%
2024/04/24	0	0.00	0.3	35.25	35.25	-0.3	2,050	-0.01%
2024/04/22	7	35.14	0	0.00	34.80	7	2,062	0.34%
2024/04/19	9	34.52	9	34.69	34.70	0	2,033	0.00%
2024/04/17	1	34.30	1	34.25	34.25	0	2,006	0.00%
2024/04/16	5	34.00	0	0.00	34.00	5	2,038	0.25%
2024/04/15	2	35.33	1	35.30	35.25	1	2,083	0.05%
2024/04/12	0	0.00	19.1	35.08	35.15	-19.1	2,110	-0.90%
2024/04/11	50	35.00	3.1	34.95	34.95	46.9	2,164	2.17%
2024/04/10	0	0.00	3	34.90	34.75	-3	2,276	-0.13%
2024/04/09	3	34.75	0	0.00	34.80	3	2,300	0.13%
2024/04/08	22	34.19	1	34.30	34.35	21	2,324	0.90%
2024/04/03	4.1	34.70	2	34.65	34.50	2.1	2,319	0.09%
2024/04/02	10	34.45	0	0.00	34.45	10	2,331	0.43%
2024/04/01	6	34.56	0	0.00	34.70	6	2,350	0.26%
2024/03/29	2	34.40	3	34.30	34.40	-1	2,377	-0.04%
2024/03/28	7	34.89	0	0.00	34.50	7	2,432	0.29%
2024/03/27	4	34.55	26	34.78	34.90	-22	2,479	-0.89%
2024/03/26	0	0.00	0.1	35.00	34.50	-0.1	2,569	0.00%
2024/03/25	3	35.13	0	0.00	35.15	3	2,585	0.12%
2024/03/22	2.1	34.81	3	34.65	34.85	-0.9	2,630	-0.03%
2024/03/21	5	35.15	0	0.00	35.15	5	2,763	0.18%
2024/03/20	7.1	35.47	23	35.24	35.15	-15.9	2,774	-0.57%
2024/03/19	13	35.40	1.1	35.36	35.65	11.9	2,816	0.42%
2024/03/18	2	34.95	2	34.70	34.90	0	2,841	0.00%
2024/03/15	0.6	35.67	4	35.70	35.00	-3.4	2,857	-0.12%
2024/03/14	3.6	36.31	10	36.16	36.15	-6.4	2,858	-0.22%
2024/03/13	21	35.80	24.1	36.00	36.00	-3.1	2,884	-0.11%
2024/03/12	8	36.10	22	36.16	36.25	-14	2,971	-0.47%
2024/03/11	4	35.59	4	35.55	35.70	0	3,085	0.00%
2024/03/08	0	0.00	4	34.74	35.20	-4	3,765	-0.11%
2024/03/07	2	35.00	5	35.05	35.00	-3	4,019	-0.07%
2024/03/06	0	0.00	16	35.32	35.25	-16	4,135	-0.39%
2024/03/05	0	0.00	5	35.40	35.55	-5	4,158	-0.12%
2024/03/04	2	34.88	4.1	35.38	35.50	-2.1	4,159	-0.05%
2024/03/01	6	35.43	0	0.00	35.35	6	4,255	0.14%
2024/02/29	9	35.30	57.2	35.44	35.45	-48.2	4,256	-1.13%
2024/02/27	156	34.60	185	34.86	34.60	-29	4,184	-0.69%	大買/大賣/
2024/02/26	71	35.14	60	35.70	35.20	11	4,109	0.27%
2024/02/23	21	35.39	21.1	35.20	35.05	-0.1	4,054	0.00%
2024/02/22	14	35.69	28.1	35.44	35.50	-14.1	3,989	-0.35%
2024/02/21	302	34.40	328.1	34.72	34.75	-26.1	3,847	-0.68%	大買/大賣/
2024/02/20	13	32.92	12.1	32.93	33.00	1	3,619	0.03%
2024/02/19	41	32.33	5	32.50	32.70	36	3,601	1.00%
2024/02/16	23	32.20	22.1	32.20	32.20	0.9	3,606	0.03%
2024/02/15	0	0.00	2	31.68	31.95	-2	3,611	-0.06%
2024/02/05	0	0.00	24	31.58	31.50	-24	3,612	-0.66%