長榮航 (2618)-玉山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
32.60
漲跌
▲1.00
漲幅
+3.16%
成交量
157,593張
產業
上市航運類股▲0.77%
2424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1,472.4	32.56	470.8	32.54	32.60	1,001.6	54,767	1.83%	大買/大賣/鉅額交易
2024/04/22	2,853.2	32.02	839.2	31.98	31.60	2,014	52,771	3.82%	大買/大賣/鉅額交易
2024/04/19	174	31.24	166.1	31.15	31.10	7.9	51,692	0.02%	大買/大賣/
2024/04/18	653.4	31.62	145	31.52	31.50	508.4	51,204	0.99%	大買/大賣/鉅額交易
2024/04/17	444.1	30.99	86.4	31.00	31.00	357.7	51,019	0.70%	大買/鉅額交易
2024/04/16	305.1	31.19	66.1	31.02	31.00	239.1	51,251	0.47%	大買/鉅額交易
2024/04/15	44.2	31.72	54.3	31.76	31.70	-10.1	50,714	-0.02%
2024/04/12	131	32.34	59.1	32.32	32.30	71.9	50,535	0.14%	大買/
2024/04/11	104.4	32.34	658.5	32.57	32.70	-554.2	51,146	-1.08%	大買/大賣/鉅額交易
2024/04/10	76.5	31.70	79.8	31.66	31.70	-3.3	50,017	-0.01%
2024/04/09	1,047.1	31.81	145	31.77	31.85	902.1	51,488	1.75%	大買/大賣/鉅額交易
2024/04/08	105.4	31.20	67.2	31.18	31.15	38.2	55,358	0.07%	大買/
2024/04/03	46.1	31.51	61	31.56	31.40	-14.9	55,352	-0.03%
2024/04/02	52.1	32.04	48.6	32.04	31.95	3.5	55,172	0.01%
2024/04/01	96.1	32.33	299.5	32.37	32.35	-203.4	55,309	-0.37%	大賣/鉅額交易
2024/03/29	28	31.72	101.8	31.86	31.95	-73.8	54,782	-0.13%	大賣/
2024/03/28	73.2	31.73	92.1	31.88	31.60	-19	55,315	-0.03%
2024/03/27	28.4	31.34	160.2	31.49	31.70	-131.8	56,306	-0.23%	大賣/鉅額交易
2024/03/26	222.4	31.09	3.8	31.00	30.95	218.6	56,274	0.39%	大買/鉅額交易
2024/03/25	59.5	31.51	68.4	31.47	31.40	-9	56,413	-0.02%
2024/03/22	39.5	31.32	27	31.35	31.35	12.5	57,499	0.02%
2024/03/21	129.7	31.08	161.8	31.14	31.15	-32.1	58,716	-0.05%	大買/大賣/
2024/03/20	149.5	31.15	109.9	31.16	31.05	39.6	58,705	0.07%	大買/大賣/
2024/03/19	71.2	31.29	177	31.29	31.40	-105.8	58,636	-0.18%	大賣/鉅額交易
2024/03/18	190.8	31.20	44.2	31.23	31.20	146.7	58,848	0.25%	大買/鉅額交易
2024/03/15	225.8	31.34	136.3	31.26	31.35	89.5	59,222	0.15%	大買/大賣/
2024/03/14	1,140.8	32.32	817.7	32.38	31.85	323.1	59,051	0.55%	大買/大賣/鉅額交易
2024/03/13	257.1	32.51	84.6	32.60	32.60	172.6	58,765	0.29%	大買/鉅額交易
2024/03/12	354.8	32.31	233.6	32.52	32.65	121.2	59,807	0.20%	大買/大賣/鉅額交易
2024/03/11	213.8	31.86	50.6	31.81	31.90	163.2	58,960	0.28%	大買/鉅額交易
2024/03/08	335.5	31.83	277.6	31.82	32.05	57.9	58,766	0.10%	大買/大賣/
2024/03/07	174.7	31.27	267.5	31.39	31.25	-92.8	58,266	-0.16%	大買/大賣/
2024/03/06	111.6	31.07	17.1	31.08	31.05	94.4	58,457	0.16%	大買/
2024/03/05	41.2	31.38	122.8	31.46	31.25	-81.6	59,067	-0.14%	大賣/
2024/03/04	29.4	31.00	105	31.09	31.10	-75.6	59,580	-0.13%	大賣/
2024/03/01	33.3	31.07	28	31.04	31.05	5.3	60,142	0.01%
2024/02/29	22.9	30.82	24.9	31.13	31.45	-2	60,698	0.00%
2024/02/27	86	30.88	28.5	30.78	30.70	57.5	61,743	0.09%
2024/02/26	74.7	30.97	79	31.00	31.05	-4.3	62,874	-0.01%
2024/02/23	347.8	30.92	134.9	30.85	30.80	212.9	63,945	0.33%	大買/大賣/鉅額交易
2024/02/22	189.9	31.30	23.2	31.25	31.20	166.7	64,466	0.26%	大買/鉅額交易
2024/02/21	55.5	31.53	54	31.46	31.45	1.5	65,910	0.00%
2024/02/20	78.5	31.36	28	31.36	31.40	50.5	68,022	0.07%
2024/02/19	117	31.43	25	31.51	31.50	92.1	72,345	0.13%	大買/
2024/02/16	155.5	31.49	233.4	31.55	31.55	-77.9	73,630	-0.11%	大買/大賣/
2024/02/15	59.8	31.37	44.5	31.36	31.35	15.3	74,006	0.02%
2024/02/05	90.5	32.19	65.3	32.13	32.25	25.2	74,070	0.03%
2024/02/02	79.2	31.97	39	31.93	31.90	40.2	73,920	0.05%
2024/02/01	58.4	31.95	89.7	31.97	32.05	-31.2	74,481	-0.04%
2024/01/31	84.2	31.64	28.5	31.59	31.60	55.7	75,321	0.07%
2024/01/30	66.2	31.76	39.5	31.77	31.70	26.7	75,716	0.04%
2024/01/29	110.8	31.96	338.4	32.00	31.90	-227.7	76,658	-0.30%	大買/大賣/鉅額交易
2024/01/26	80.2	30.34	53	30.38	30.40	27.2	76,637	0.04%
2024/01/25	56.3	30.89	24	30.88	30.75	32.3	77,227	0.04%
2024/01/24	370.4	30.98	330	30.80	31.05	40.4	78,315	0.05%	大買/大賣/
2024/01/23	256.4	30.44	141	30.58	30.50	115.4	78,079	0.15%	大買/大賣/鉅額交易
2024/01/22	163.6	30.71	213.4	30.37	30.55	-49.8	77,571	-0.06%	大買/大賣/
2024/01/19	127.8	31.32	51	31.18	31.10	76.8	76,903	0.10%	大買/
2024/01/18	57.4	31.45	85.7	31.58	31.75	-28.3	76,682	-0.04%
2024/01/17	119.4	31.37	243	31.34	31.05	-123.6	76,761	-0.16%	大買/大賣/鉅額交易
2024/01/16	103.6	31.61	70.1	31.55	31.50	33.5	76,676	0.04%	大買/
2024/01/15	128.3	31.95	43.8	31.91	31.80	84.5	76,739	0.11%	大買/
2024/01/12	211.4	32.58	191.3	32.44	32.50	20.1	76,555	0.03%	大買/大賣/
2024/01/11	120	32.36	46.5	32.27	32.25	73.5	76,559	0.10%	大買/
2024/01/10	196.8	32.26	140.3	32.01	32.00	56.5	76,706	0.07%	大買/大賣/
2024/01/09	86.4	32.57	171.5	32.49	32.70	-85.1	77,020	-0.11%	大賣/
2024/01/08	118.4	32.59	78.8	32.72	32.55	39.6	77,513	0.05%	大買/
2024/01/05	370.8	33.03	179.6	32.99	32.65	191.2	77,423	0.25%	大買/大賣/鉅額交易
2024/01/04	294.9	33.17	379.9	33.35	33.50	-85.1	76,715	-0.11%	大買/大賣/
2024/01/03	437.1	33.13	155.1	33.18	32.95	281.9	75,922	0.37%	大買/大賣/鉅額交易
2024/01/02	9,901.9	33.37	1,038.9	32.88	33.50	8,863	74,920	11.83%	大買/大賣/鉅額交易
2023/12/29	29.6	31.49	59.1	31.48	31.45	-29.6	71,841	-0.04%
2023/12/28	83.2	31.13	69	31.26	31.25	14.2	72,220	0.02%
2023/12/27	147.4	31.28	57.6	31.13	31.10	89.8	72,744	0.12%	大買/
2023/12/26	116.5	31.76	16.1	31.73	31.60	100.4	72,586	0.14%	大買/
2023/12/25	75.1	31.89	171	31.99	31.75	-95.9	72,568	-0.13%	大賣/
2023/12/22	857.6	31.83	376.8	31.91	31.90	480.9	72,029	0.67%	大買/大賣/鉅額交易
2023/12/21	315.9	30.96	229.1	31.00	31.15	86.8	70,927	0.12%	大買/大賣/
2023/12/20	730.7	30.47	60.4	30.54	30.60	670.3	71,212	0.94%	大買/鉅額交易
2023/12/19	233.9	30.11	192.3	30.20	30.15	41.7	71,294	0.06%	大買/大賣/
2023/12/18	373.5	30.87	288.5	30.85	30.85	85	70,708	0.12%	大買/大賣/
2023/12/15	306.3	31.77	239.6	31.75	31.75	66.7	69,651	0.10%	大買/大賣/
2023/12/14	175.1	31.74	149	31.85	31.75	26.1	69,475	0.04%	大買/大賣/
2023/12/13	197	31.66	87.2	31.68	31.65	109.8	69,112	0.16%	大買/鉅額交易
2023/12/12	252.4	31.88	138	31.89	31.80	114.4	69,164	0.17%	大買/大賣/鉅額交易
2023/12/11	206.1	32.21	39.2	32.15	32.05	166.9	68,982	0.24%	大買/鉅額交易
2023/12/08	210.8	32.52	198	32.62	32.35	12.8	68,618	0.02%	大買/大賣/
2023/12/07	237.8	31.93	436.8	31.99	32.20	-199	66,999	-0.30%	大買/大賣/鉅額交易
2023/12/06	131.3	31.45	108	31.47	31.45	23.3	66,029	0.04%	大買/大賣/
2023/12/05	81.2	31.20	18	31.21	31.15	63.2	66,173	0.10%
2023/12/04	143.2	31.46	473.2	31.46	31.50	-329.9	66,169	-0.50%	大買/大賣/鉅額交易
2023/12/01	177.4	31.18	66	31.16	31.10	111.4	65,686	0.17%	大買/鉅額交易
2023/11/30	179.8	31.03	98.3	31.13	31.30	81.4	65,686	0.12%	大買/
2023/11/29	116.3	31.19	40.4	31.14	31.00	75.9	65,306	0.12%	大買/
2023/11/28	51.4	31.35	80	31.42	31.45	-28.6	65,224	-0.04%
2023/11/27	182.5	31.10	122.1	31.04	30.90	60.4	65,471	0.09%	大買/大賣/
2023/11/24	507.9	31.41	42	31.58	31.25	465.9	65,628	0.71%	大買/鉅額交易
2023/11/22	131.1	31.66	264	31.72	31.50	-133	64,365	-0.21%	大買/大賣/鉅額交易
2023/11/21	89.3	31.47	62.9	31.44	31.40	26.5	64,286	0.04%
2023/11/20	167	31.25	225.8	31.44	31.55	-58.8	64,113	-0.09%	大買/大賣/
2023/11/17	450.5	32.17	427.1	32.20	32.15	23.4	64,029	0.04%	大買/大賣/
2023/11/16	860.1	31.69	971.1	31.64	32.00	-111	63,345	-0.18%	大買/大賣/鉅額交易
2023/11/15	87.1	29.67	232.3	30.03	30.25	-145.2	59,406	-0.24%	大賣/鉅額交易
2023/11/14	120.7	29.49	168	29.83	29.35	-47.3	58,775	-0.08%	大買/大賣/
2023/11/13	213.4	29.52	39.4	29.57	29.55	174	59,111	0.29%	大買/鉅額交易
2023/11/10	207	29.77	38.1	29.72	29.70	168.9	59,378	0.28%	大買/鉅額交易
2023/11/09	140.2	29.60	100	29.63	29.65	40.2	60,167	0.07%	大買/
2023/11/08	139.4	29.62	126.5	29.55	29.25	12.9	61,041	0.02%	大買/大賣/
2023/11/07	154.8	29.60	102.4	29.62	29.60	52.4	62,144	0.08%	大買/大賣/
2023/11/06	158.8	30.49	81.5	30.57	30.10	77.3	62,457	0.12%	大買/
2023/11/03	107.8	29.72	442	29.89	30.00	-334.2	62,082	-0.54%	大買/大賣/鉅額交易
2023/11/02	70.1	28.53	105.1	28.77	28.85	-35	61,123	-0.06%	大賣/
2023/11/01	90	28.35	192.7	28.31	28.60	-102.7	61,576	-0.17%	大賣/鉅額交易
2023/10/31	41.3	27.77	65	27.65	27.40	-23.7	60,577	-0.04%
2023/10/30	57.4	27.42	16	27.46	27.40	41.4	61,133	0.07%
2023/10/27	72	27.80	112.6	27.94	27.85	-40.5	61,465	-0.07%	大賣/
2023/10/26	90.3	27.63	19.3	27.68	27.30	71.1	61,540	0.12%
2023/10/25	52.6	27.58	19.8	27.60	27.55	32.8	61,614	0.05%
2023/10/24	45.1	27.42	54.2	27.54	27.70	-9.1	62,275	-0.01%
2023/10/23	37.1	27.18	163.6	27.35	27.20	-126.5	62,462	-0.20%	大賣/鉅額交易
2023/10/20	119.2	26.35	89.4	26.36	26.50	29.8	62,627	0.05%	大買/
2023/10/19	62.3	26.71	60.6	26.73	26.95	1.7	62,571	0.00%
2023/10/18	214	26.68	154.4	27.17	26.60	59.6	63,031	0.09%	大買/大賣/
2023/10/17	263.5	27.05	66.2	27.07	26.85	197.3	63,796	0.31%	大買/鉅額交易
2023/10/16	308.6	27.62	276.2	27.51	27.50	32.4	64,578	0.05%	大買/大賣/
2023/10/13	96.5	28.80	264	29.00	28.70	-167.5	64,736	-0.26%	大賣/鉅額交易
2023/10/12	93	29.17	95.1	29.15	29.20	-2.1	65,477	0.00%
2023/10/11	227.3	28.51	85.5	28.55	28.35	141.8	68,256	0.21%	大買/鉅額交易
2023/10/06	113.3	29.40	56	29.34	29.25	57.3	70,395	0.08%	大買/
2023/10/05	258.1	29.81	185.6	29.72	29.75	72.4	71,183	0.10%	大買/大賣/
2023/10/04	146.9	28.41	33	28.42	28.30	113.9	71,694	0.16%	大買/鉅額交易
2023/10/03	201.6	29.09	364.2	28.96	28.90	-162.6	71,898	-0.23%	大買/大賣/鉅額交易
2023/10/02	179.3	29.61	54.5	29.49	29.45	124.8	72,665	0.17%	大買/鉅額交易
2023/09/28	60	29.83	42	29.82	29.75	18	73,856	0.02%
2023/09/27	64.3	30.03	66	30.01	30.00	-1.7	77,735	0.00%
2023/09/26	64.2	29.84	621	29.87	29.75	-556.8	78,753	-0.71%	大賣/鉅額交易
2023/09/25	256.3	30.11	403.8	30.02	30.00	-147.5	80,116	-0.18%	大買/大賣/鉅額交易
2023/09/22	101.3	29.38	463.1	29.56	29.65	-361.8	80,792	-0.45%	大買/大賣/鉅額交易
2023/09/21	202.2	29.75	634	29.70	29.60	-431.7	82,446	-0.52%	大買/大賣/鉅額交易
2023/09/20	277.9	30.07	118.5	29.99	29.95	159.4	84,301	0.19%	大買/大賣/鉅額交易
2023/09/19	161.2	30.35	45.3	30.32	30.25	115.9	87,030	0.13%	大買/鉅額交易
2023/09/18	90.7	30.62	62.2	30.64	30.50	28.5	88,705	0.03%
2023/09/15	57.9	30.64	70	30.72	30.65	-12.1	90,329	-0.01%
2023/09/14	147.5	30.57	82	30.70	30.80	65.5	91,828	0.07%	大買/
2023/09/13	245.3	30.56	106	30.53	30.70	139.3	93,299	0.15%	大買/大賣/鉅額交易
2023/09/12	106.2	30.76	134.2	30.79	30.70	-28	97,478	-0.03%	大買/大賣/
2023/09/11	186.9	30.61	64.5	30.52	30.35	122.4	104,860	0.12%	大買/鉅額交易
2023/09/08	126.8	31.04	23	31.14	30.95	103.8	110,902	0.09%	大買/鉅額交易
2023/09/07	117.8	31.39	32.5	31.41	31.25	85.3	112,551	0.08%	大買/
2023/09/06	59.6	31.78	6	31.83	31.65	53.6	114,490	0.05%
2023/09/05	61.7	31.84	19.3	32.11	31.80	42.4	115,443	0.04%
2023/09/04	37.9	31.87	34.2	31.95	32.05	3.7	117,118	0.00%
2023/09/01	65.5	32.06	105	31.96	32.00	-39.5	118,249	-0.03%	大賣/
2023/08/31	165.7	31.59	91.4	31.51	31.50	74.3	119,485	0.06%	大買/
2023/08/30	264.4	31.85	87.1	31.82	31.80	177.3	120,792	0.15%	大買/鉅額交易
2023/08/29	43.3	32.25	45	32.28	32.30	-1.7	123,359	0.00%
2023/08/28	253.6	32.38	87	32.28	32.05	166.6	127,421	0.13%	大買/鉅額交易
2023/08/25	130.9	33.29	86	33.31	33.05	44.9	128,346	0.03%	大買/
2023/08/24	91.8	33.30	40.7	33.27	33.30	51.1	129,959	0.04%
2023/08/23	336.6	33.83	1,076	33.42	33.30	-739.4	133,086	-0.56%	大買/大賣/鉅額交易
2023/08/22	283.9	34.25	145.4	34.21	33.90	138.5	134,378	0.10%	大買/大賣/鉅額交易
2023/08/21	40.6	33.15	39	33.34	33.00	1.6	135,442	0.00%
2023/08/18	179.6	33.46	191	33.41	33.20	-11.4	136,919	-0.01%	大買/大賣/
2023/08/17	64.8	33.56	519	33.53	33.50	-454.3	139,316	-0.33%	大賣/鉅額交易
2023/08/16	420	33.61	92.9	33.63	33.50	327	142,573	0.23%	大買/鉅額交易
2023/08/15	165.9	34.48	3,012.1	34.38	34.15	-2,846.2	147,078	-1.94%	大買/大賣/鉅額交易
2023/08/14	372.8	34.46	305.3	34.61	34.10	67.5	146,864	0.05%	大買/大賣/
2023/08/11	393.8	35.65	340	35.83	35.55	53.8	145,727	0.04%	大買/大賣/
2023/08/10	119.4	36.11	96.1	36.15	36.60	23.3	144,313	0.02%	大買/
2023/08/09	192.3	36.47	195.8	36.52	36.15	-3.4	143,920	0.00%	大買/大賣/
2023/08/08	73.3	35.99	205.4	35.85	35.80	-132.1	143,707	-0.09%	大賣/鉅額交易
2023/08/07	298.3	34.84	268.6	34.78	35.05	29.7	144,189	0.02%	大買/大賣/
2023/08/04	57.4	36.36	40	36.38	36.45	17.4	144,425	0.01%
2023/08/02	293.4	37.34	324.2	37.18	36.70	-30.9	144,143	-0.02%	大買/大賣/
2023/08/01	146.1	37.20	101.5	37.35	37.40	44.6	143,342	0.03%	大買/大賣/
2023/07/31	143	36.98	164.7	37.03	36.75	-21.7	142,690	-0.02%	大買/大賣/
2023/07/28	79.3	37.44	274	37.32	37.55	-194.8	142,083	-0.14%	大賣/鉅額交易
2023/07/27	393.6	37.74	157.4	37.78	37.85	236.2	141,456	0.17%	大買/大賣/鉅額交易
2023/07/26	159.9	37.39	137.7	37.31	37.10	22.2	140,464	0.02%	大買/大賣/
2023/07/25	84.9	36.82	117.1	36.68	36.90	-32.2	139,896	-0.02%	大賣/
2023/07/24	83.9	36.81	69.5	36.75	36.75	14.4	139,784	0.01%
2023/07/21	145.5	37.52	132.6	37.35	37.10	12.9	139,327	0.01%	大買/大賣/
2023/07/20	222.3	37.22	470	37.03	37.55	-247.7	138,483	-0.18%	大買/大賣/鉅額交易
2023/07/19	244.6	36.44	148.5	36.20	36.10	96.1	136,849	0.07%	大買/大賣/
2023/07/18	123.8	37.36	82.6	37.43	37.40	41.3	134,997	0.03%	大買/
2023/07/17	108	36.96	121.8	36.99	37.05	-13.8	133,707	-0.01%	大買/大賣/
2023/07/14	698.9	37.60	645.5	37.82	37.05	53.3	132,464	0.04%	大買/大賣/
2023/07/13	553.7	40.23	327.2	40.19	39.75	226.5	128,916	0.18%	大買/大賣/鉅額交易
2023/07/12	143.6	40.74	333.1	40.85	40.90	-189.5	126,050	-0.15%	大買/大賣/鉅額交易
2023/07/11	342.4	40.35	134.6	40.49	40.30	207.9	124,580	0.17%	大買/大賣/鉅額交易
2023/07/10	116.5	39.89	75	39.87	39.70	41.5	123,196	0.03%	大買/
2023/07/07	185	40.02	125.2	39.99	39.80	59.9	122,274	0.05%	大買/大賣/
2023/07/06	200.7	39.50	95.2	39.49	39.80	105.5	120,638	0.09%	大買/鉅額交易
2023/07/05	783.6	41.32	734.8	41.02	40.00	48.7	118,877	0.04%	大買/大賣/
2023/07/04	141.5	40.18	168.7	40.27	40.20	-27.2	114,639	-0.02%	大買/大賣/
2023/07/03	133.7	39.98	92.2	40.06	40.10	41.5	113,426	0.04%	大買/
2023/06/30	227.4	40.01	184.6	40.02	39.80	42.8	111,771	0.04%	大買/大賣/
2023/06/29	494.6	40.39	341.6	40.31	40.45	153	110,353	0.14%	大買/大賣/鉅額交易
2023/06/28	235.2	40.57	330.7	40.71	41.25	-95.5	108,199	-0.09%	大買/大賣/
2023/06/27	1,137.4	39.80	397.8	39.45	39.20	739.6	105,885	0.70%	大買/大賣/鉅額交易
2023/06/26	267.5	40.72	334.4	40.83	41.35	-66.9	102,709	-0.07%	大買/大賣/
2023/06/21	175.3	40.28	175.4	40.33	40.45	-0.2	100,689	0.00%	大買/大賣/
2023/06/20	417.2	40.17	320	39.99	39.85	97.1	98,829	0.10%	大買/大賣/
2023/06/19	527.5	41.00	299.8	41.10	40.70	227.7	96,875	0.24%	大買/大賣/鉅額交易
2023/06/16	958.5	41.06	883.8	40.89	40.20	74.7	94,814	0.08%	大買/大賣/
2023/06/15	1,380.5	40.88	1,019.8	40.98	41.35	360.7	90,125	0.40%	大買/大賣/鉅額交易
2023/06/14	737.9	38.54	1,163.1	38.58	39.65	-425.2	82,366	-0.52%	大買/大賣/鉅額交易
2023/06/13	239.5	36.01	429.3	36.09	36.20	-189.8	76,265	-0.25%	大買/大賣/鉅額交易
2023/06/12	610.9	34.62	589.2	34.87	34.85	21.7	74,525	0.03%	大買/大賣/
2023/06/09	309.4	36.13	170.3	36.21	35.85	139.1	73,552	0.19%	大買/大賣/鉅額交易
2023/06/08	325.3	35.36	248.9	35.63	35.90	76.4	72,502	0.11%	大買/大賣/
2023/06/07	351.9	36.02	75.2	35.89	35.60	276.7	71,507	0.39%	大買/鉅額交易
2023/06/06	202.5	36.00	708.3	36.06	35.85	-505.8	70,950	-0.71%	大買/大賣/鉅額交易
2023/06/05	369.4	35.80	227.1	35.75	35.55	142.3	69,179	0.21%	大買/大賣/鉅額交易
2023/06/02	376.3	36.39	561.7	36.26	36.45	-185.4	67,042	-0.28%	大買/大賣/鉅額交易
2023/06/01	376.6	35.02	689.2	35.33	36.00	-312.6	63,771	-0.49%	大買/大賣/鉅額交易
2023/05/31	133.3	33.92	155.7	33.96	33.95	-22.4	59,325	-0.04%	大買/大賣/
2023/05/30	447.6	33.85	378	33.79	33.55	69.6	57,565	0.12%	大買/大賣/
2023/05/29	1,107.2	33.27	3,004.4	33.46	33.60	-1,897.2	55,237	-3.43%	大買/大賣/鉅額交易
2023/05/26	371.3	32.31	445.3	32.35	32.30	-74	51,682	-0.14%	大買/大賣/
2023/05/25	1,085.8	31.39	781.6	31.42	31.55	304.2	49,054	0.62%	大買/大賣/鉅額交易
2023/05/24	206.5	30.76	256.1	30.76	31.00	-49.6	47,021	-0.11%	大買/大賣/
2023/05/23	422.5	30.70	791.5	30.88	30.35	-369	45,941	-0.80%	大買/大賣/鉅額交易
2023/05/22	656	30.05	687.1	30.41	30.70	-31.1	44,192	-0.07%	大買/大賣/
2023/05/19	529.7	29.62	1,023.4	29.57	29.60	-493.7	41,175	-1.20%	大買/大賣/鉅額交易
2023/05/18	73.5	28.27	44.5	28.29	28.30	29	38,279	0.08%
2023/05/17	49.6	28.08	34	28.03	28.05	15.6	37,791	0.04%
2023/05/16	30	28.20	107.6	28.25	28.05	-77.6	37,987	-0.20%	大賣/
2023/05/15	38.2	27.99	36	28.06	27.80	2.2	37,331	0.01%
2023/05/12	80.2	27.66	124.2	27.63	28.00	-44	37,146	-0.12%	大賣/
2023/05/11	80.2	27.80	170.6	27.79	27.65	-90.5	36,393	-0.25%	大賣/
2023/05/10	976	28.07	478.1	28.22	28.00	497.9	35,316	1.41%	大買/大賣/鉅額交易
2023/05/09	40	27.22	54	27.28	27.15	-14	33,860	-0.04%
2023/05/08	47	27.18	32.4	27.23	27.20	14.6	34,082	0.04%
2023/05/05	25.2	27.06	36	27.07	27.05	-10.8	34,171	-0.03%
2023/05/04	19.1	27.05	30	26.96	26.95	-10.9	35,153	-0.03%
2023/05/03	18.6	27.07	130	27.11	27.10	-111.4	36,710	-0.30%	大賣/鉅額交易
2023/05/02	21	26.94	82.3	27.00	27.05	-61.3	37,136	-0.17%
2023/04/28	22.6	26.73	152	26.81	26.85	-129.5	37,564	-0.34%	大賣/鉅額交易
2023/04/27	127.1	26.40	120	26.43	26.35	7.1	37,696	0.02%	大買/大賣/
2023/04/26	69.3	25.43	21	25.51	25.55	48.3	37,400	0.13%
2023/04/25	62.4	25.91	30.1	25.81	25.65	32.3	37,844	0.09%
2023/04/24	24.1	25.99	23	25.98	25.95	1.1	37,892	0.00%
2023/04/21	42.9	26.16	43.5	26.10	26.00	-0.6	38,839	0.00%
2023/04/20	73.5	26.48	29.3	26.37	26.25	44.2	38,808	0.11%
2023/04/19	26.5	26.72	37	26.70	26.65	-10.5	38,802	-0.03%
2023/04/18	103	26.72	67	26.74	26.65	36	38,736	0.09%	大買/
2023/04/17	101.7	27.07	161	27.12	27.05	-59.3	38,771	-0.15%	大買/大賣/
2023/04/14	90.3	27.21	83	27.39	27.30	7.3	38,614	0.02%
2023/04/13	360.9	27.35	764.8	27.38	27.25	-403.8	38,894	-1.04%	大買/大賣/鉅額交易
2023/04/12	30.6	26.69	11	26.69	26.60	19.6	38,246	0.05%
2023/04/11	25.1	26.73	27	26.71	26.80	-1.9	38,461	0.00%
2023/04/10	8	26.58	28	26.54	26.55	-20	38,782	-0.05%
2023/04/07	6.2	26.56	8.6	26.61	26.50	-2.4	40,130	-0.01%
2023/04/06	346.3	26.55	17	26.46	26.45	329.3	40,482	0.81%	大買/鉅額交易
2023/03/31	57.3	27.07	52.4	26.92	26.85	4.9	40,614	0.01%
2023/03/30	373	27.01	59	26.95	27.00	314	41,445	0.76%	大買/鉅額交易
2023/03/29	87	27.14	161	27.22	27.15	-74	41,579	-0.18%	大賣/
2023/03/28	72.4	26.90	47	26.86	26.70	25.4	41,740	0.06%
2023/03/27	30.1	26.54	211	26.51	26.60	-180.9	41,880	-0.43%	大賣/鉅額交易
2023/03/24	25	26.50	37	26.45	26.40	-12	42,583	-0.03%
2023/03/23	221.1	26.65	128.2	26.76	26.60	92.9	43,448	0.21%	大買/大賣/
2023/03/22	62.7	26.38	53.1	26.58	26.60	9.5	43,569	0.02%
2023/03/21	30.3	26.21	7.5	26.30	26.15	22.8	43,636	0.05%
2023/03/20	54.4	26.13	9.1	26.18	26.20	45.3	43,926	0.10%
2023/03/17	36.1	25.99	42.1	26.03	26.10	-6	44,419	-0.01%
2023/03/16	813.2	26.13	59.1	26.08	25.75	754.1	44,575	1.69%	大買/鉅額交易
2023/03/15	564.7	26.85	125.6	26.92	26.70	439.1	44,489	0.99%	大買/大賣/鉅額交易
2023/03/14	1,594.8	26.66	85.7	26.85	26.50	1,509.1	45,546	3.31%	大買/鉅額交易
2023/03/13	212.1	27.32	118.2	27.56	27.80	93.9	45,381	0.21%	大買/大賣/
2023/03/10	292.1	27.87	62.1	27.84	27.70	230	45,249	0.51%	大買/鉅額交易
2023/03/09	146.3	28.44	85.5	28.70	28.75	60.8	44,861	0.14%	大買/
2023/03/08	59.4	28.19	36.6	28.23	28.30	22.8	45,229	0.05%
2023/03/07	30.7	28.31	23	28.32	28.30	7.7	47,061	0.02%
2023/03/06	51.4	28.38	18.5	28.32	28.30	32.8	47,196	0.07%
2023/03/03	19.3	28.47	16.5	28.42	28.35	2.8	47,463	0.01%
2023/03/02	141.3	28.35	42	28.31	28.30	99.3	47,514	0.21%	大買/
2023/03/01	220.5	28.03	222.2	28.05	28.05	-1.6	47,400	0.00%	大買/大賣/
2023/02/24	116.2	28.37	22.8	28.37	28.30	93.4	47,038	0.20%	大買/
2023/02/23	94.5	28.59	42	28.70	28.55	52.5	46,949	0.11%
2023/02/22	134.6	28.48	61	28.51	28.50	73.5	47,364	0.16%	大買/
2023/02/21	228.6	29.16	453	29.00	28.90	-224.4	46,997	-0.48%	大買/大賣/鉅額交易
2023/02/20	589.4	29.92	248	29.82	29.60	341.4	46,359	0.74%	大買/大賣/鉅額交易
2023/02/17	444.8	29.57	207.5	29.41	29.30	237.3	45,261	0.52%	大買/大賣/鉅額交易
2023/02/16	320	29.54	634.6	29.57	29.70	-314.6	44,632	-0.70%	大買/大賣/鉅額交易
2023/02/15	168.7	28.76	138	28.69	28.50	30.7	42,653	0.07%	大買/大賣/
2023/02/14	187.1	28.93	92.2	28.84	28.85	94.9	42,477	0.22%	大買/
2023/02/13	190.2	28.50	291.3	28.42	28.20	-101.1	42,233	-0.24%	大買/大賣/鉅額交易
2023/02/10	124.1	28.50	288	28.63	28.45	-163.9	43,516	-0.38%	大買/大賣/鉅額交易
2023/02/09	88.3	29.23	74.1	29.06	29.05	14.2	44,094	0.03%
2023/02/08	42.5	29.11	81	29.13	29.10	-38.6	44,902	-0.09%
2023/02/07	642.5	29.23	255	29.31	29.20	387.5	44,953	0.86%	大買/大賣/鉅額交易
2023/02/06	86.2	29.53	39	29.47	29.45	47.2	44,848	0.11%
2023/02/03	233.1	29.49	72.4	29.33	29.30	160.7	44,870	0.36%	大買/鉅額交易
2023/02/02	696.1	29.42	45	29.43	29.35	651.1	44,917	1.45%	大買/鉅額交易
2023/02/01	113.7	29.74	287.1	29.83	29.95	-173.4	44,696	-0.39%	大買/大賣/鉅額交易
2023/01/31	23.6	29.03	56.5	29.05	29.00	-32.9	43,648	-0.08%
2023/01/30	69.6	28.71	98.4	28.82	28.90	-28.8	43,543	-0.07%
2023/01/17	74.2	28.42	31	28.33	28.40	43.2	43,399	0.10%
2023/01/16	106.7	28.56	71	28.44	28.50	35.7	43,402	0.08%	大買/
2023/01/13	59	28.66	114	28.68	28.65	-55	43,940	-0.13%	大賣/
2023/01/12	67.8	28.44	97	28.34	28.35	-29.2	44,024	-0.07%
2023/01/11	352.1	28.91	365.2	28.73	28.35	-13.1	44,394	-0.03%	大買/大賣/
2023/01/10	25.1	28.34	43.1	28.34	28.30	-18	44,381	-0.04%
2023/01/09	52	28.43	98.3	28.37	28.30	-46.2	46,172	-0.10%
2023/01/06	24	28.13	27.5	28.06	28.05	-3.5	49,267	-0.01%
2023/01/05	51.2	28.37	64.5	28.37	28.00	-13.3	51,311	-0.03%
2023/01/04	22.5	28.12	32	28.18	28.20	-9.5	51,783	-0.02%
2023/01/03	74.1	27.54	72.1	27.77	28.15	2	52,440	0.00%
2022/12/30	28	28.34	130.3	28.26	28.15	-102.2	52,944	-0.19%	大賣/鉅額交易
2022/12/29	87	27.95	89.1	27.95	28.15	-2.1	53,529	0.00%
2022/12/28	78	28.36	216	28.32	28.20	-138	53,881	-0.26%	大賣/鉅額交易
2022/12/27	476.1	28.98	179.2	28.96	28.45	296.9	54,409	0.55%	大買/大賣/鉅額交易
2022/12/26	61.2	28.39	71	28.32	28.15	-9.8	53,802	-0.02%
2022/12/23	74	28.15	11	28.18	28.10	63	55,178	0.11%
2022/12/22	1,246.2	28.67	573.4	28.67	28.70	672.8	56,577	1.19%	大買/大賣/鉅額交易
2022/12/21	35.2	27.54	53.1	27.65	27.65	-17.9	59,244	-0.03%
2022/12/20	108	27.71	265.4	27.12	27.05	-157.3	61,158	-0.26%	大買/大賣/鉅額交易
2022/12/19	31.3	28.19	11.5	28.33	27.95	19.8	61,954	0.03%
2022/12/16	155.4	28.70	198	28.74	28.60	-42.6	64,207	-0.07%	大買/大賣/
2022/12/15	166.8	28.77	548.4	28.76	28.75	-381.6	67,528	-0.57%	大買/大賣/鉅額交易
2022/12/14	28.1	27.88	57	28.03	28.20	-28.9	67,576	-0.04%
2022/12/13	125.2	27.83	64	27.84	27.75	61.2	69,617	0.09%	大買/
2022/12/12	93.1	28.19	63	28.32	28.05	30	70,120	0.04%
2022/12/09	67.1	28.47	210.6	28.40	28.35	-143.6	70,747	-0.20%	大賣/鉅額交易
2022/12/08	127	28.16	97	28.01	28.05	30	70,674	0.04%	大買/
2022/12/07	75.2	27.88	89.1	27.94	28.00	-14	70,633	-0.02%
2022/12/06	579.7	28.36	229	28.37	27.80	350.7	70,668	0.50%	大買/大賣/鉅額交易
2022/12/05	292.3	28.51	325.9	28.38	28.40	-33.6	70,019	-0.05%	大買/大賣/
2022/12/02	50.1	27.89	253.7	27.89	27.60	-203.6	69,224	-0.29%	大賣/鉅額交易
2022/12/01	471.8	27.91	188	27.98	27.80	283.8	69,356	0.41%	大買/大賣/鉅額交易
2022/11/30	592.6	27.84	201.8	27.97	27.95	390.8	69,041	0.57%	大買/大賣/鉅額交易
2022/11/29	766.5	27.92	377.1	27.69	28.30	389.4	68,147	0.57%	大買/大賣/鉅額交易
2022/11/28	287	26.15	368.2	26.34	26.25	-81.2	67,058	-0.12%	大買/大賣/
2022/11/25	132.2	26.30	144.8	26.25	26.05	-12.5	67,650	-0.02%	大買/大賣/
2022/11/24	116.3	26.19	127.1	26.19	26.15	-10.8	68,509	-0.02%	大買/大賣/
2022/11/23	40	26.05	49.8	26.02	26.05	-9.8	68,800	-0.01%
2022/11/22	69.8	25.85	57.3	25.70	25.70	12.5	70,333	0.02%
2022/11/21	87.4	25.95	223	25.91	25.75	-135.6	73,699	-0.18%	大賣/鉅額交易
2022/11/18	534.9	26.56	556	26.29	26.25	-21.2	73,689	-0.03%	大買/大賣/
2022/11/17	250	25.98	79.2	26.03	25.95	170.8	73,278	0.23%	大買/鉅額交易
2022/11/16	70.2	26.00	77	25.89	25.75	-6.8	73,327	-0.01%
2022/11/15	122.6	26.09	136	26.15	26.05	-13.4	73,378	-0.02%	大買/大賣/
2022/11/14	194.1	26.13	86	26.05	26.05	108.1	73,582	0.15%	大買/鉅額交易
2022/11/11	308.2	26.32	297	25.93	25.70	11.2	73,390	0.02%	大買/大賣/
2022/11/10	406	25.52	384	25.59	25.50	22	73,202	0.03%	大買/大賣/
2022/11/09	116.1	25.72	115.7	25.62	25.55	0.4	73,752	0.00%	大買/大賣/
2022/11/08	456.2	25.57	505.7	25.51	25.40	-49.5	73,733	-0.07%	大買/大賣/
2022/11/07	247.6	24.40	218.5	24.51	24.50	29.1	72,819	0.04%	大買/大賣/
2022/11/04	84.4	23.84	310.2	24.01	25.00	-225.8	72,333	-0.31%	大賣/鉅額交易
2022/11/03	96.1	23.33	48.8	23.38	23.35	47.4	71,899	0.07%
2022/11/02	39.5	23.95	51.1	23.81	23.75	-11.7	72,104	-0.02%
2022/11/01	400.2	23.72	145.3	23.65	23.85	254.9	72,271	0.35%	大買/大賣/鉅額交易
2022/10/31	71.1	23.70	43	23.53	23.40	28.1	72,665	0.04%
2022/10/28	135	24.05	141.3	23.85	23.65	-6.3	73,739	-0.01%	大買/大賣/
2022/10/27	313.3	23.81	364.8	23.62	23.75	-51.4	73,993	-0.07%	大買/大賣/
2022/10/26	56	23.02	43	22.92	22.90	13	74,386	0.02%
2022/10/25	166.1	23.23	149.1	23.14	23.10	17.1	74,883	0.02%	大買/大賣/
2022/10/24	37.5	23.78	65.2	23.62	23.40	-27.7	75,085	-0.04%
2022/10/21	117.2	23.67	160	23.54	23.15	-42.9	75,819	-0.06%	大買/大賣/
2022/10/20	286.6	23.31	333.5	23.27	23.50	-46.9	75,858	-0.06%	大買/大賣/
2022/10/19	129.2	24.20	110.1	24.21	24.10	19.1	75,776	0.03%	大買/大賣/
2022/10/18	118.7	24.63	89.3	24.54	24.30	29.4	75,727	0.04%	大買/
2022/10/17	389.8	23.67	464.6	23.52	24.25	-74.7	75,545	-0.10%	大買/大賣/
2022/10/14	975.1	24.55	1,465.5	24.21	24.35	-490.4	75,165	-0.65%	大買/大賣/鉅額交易
2022/10/13	379.8	25.54	616.1	25.74	25.15	-236.3	73,789	-0.32%	大買/大賣/鉅額交易
2022/10/12	396.7	28.08	430.5	28.02	27.90	-33.8	74,013	-0.05%	大買/大賣/
2022/10/11	323	28.16	365	27.94	28.10	-42	74,680	-0.06%	大買/大賣/
2022/10/07	288.2	29.16	209.5	29.09	29.15	78.7	75,082	0.10%	大買/大賣/
2022/10/06	197.9	28.28	391.1	28.60	28.60	-193.2	75,752	-0.26%	大買/大賣/鉅額交易
2022/10/05	367.7	28.21	272.3	27.90	27.85	95.4	78,491	0.12%	大買/大賣/
2022/10/04	417.6	28.16	382	28.11	27.90	35.6	79,377	0.04%	大買/大賣/
2022/10/03	165.4	28.20	126.3	28.15	28.00	39.1	79,710	0.05%	大買/大賣/
2022/09/30	318.6	27.88	306.9	27.78	28.20	11.7	80,772	0.01%	大買/大賣/
2022/09/29	388.8	28.74	433.9	28.77	28.80	-45	81,050	-0.06%	大買/大賣/
2022/09/28	1,029.5	28.82	2,099.1	28.55	27.90	-1,069.7	80,807	-1.32%	大買/大賣/鉅額交易
2022/09/27	558.2	30.92	591.4	30.60	31.00	-33.3	79,397	-0.04%	大買/大賣/
2022/09/26	225.6	31.89	220.5	31.91	31.85	5.1	79,096	0.01%	大買/大賣/
2022/09/23	685.2	33.29	387.8	33.44	32.75	297.4	80,227	0.37%	大買/大賣/鉅額交易
2022/09/22	2,213	35.35	1,562.7	35.28	33.90	650.2	79,488	0.82%	大買/大賣/鉅額交易
2022/09/21	284.1	34.75	267.7	34.96	35.10	16.4	76,689	0.02%	大買/大賣/
2022/09/20	292.5	34.61	752.4	34.82	35.10	-459.9	76,762	-0.60%	大買/大賣/鉅額交易
2022/09/19	157.1	34.23	168.1	34.00	33.95	-11	76,251	-0.01%	大買/大賣/
2022/09/16	143.5	34.00	189.4	34.03	33.95	-45.9	77,260	-0.06%	大買/大賣/
2022/09/15	248.3	33.70	249	33.77	33.75	-0.7	78,936	0.00%	大買/大賣/
2022/09/14	124.2	33.20	36.2	33.33	33.45	88	82,255	0.11%	大買/
2022/09/13	228	33.92	175.2	33.83	33.85	52.8	84,598	0.06%	大買/大賣/
2022/09/12	79	33.93	165.1	33.94	33.90	-86	86,097	-0.10%	大賣/
2022/09/08	164.2	32.95	206.4	33.02	33.15	-42.3	89,164	-0.05%	大買/大賣/
2022/09/07	251.3	32.32	254.1	32.25	32.20	-2.8	90,172	0.00%	大買/大賣/
2022/09/06	222.1	33.01	539	33.02	32.70	-316.9	90,728	-0.35%	大買/大賣/鉅額交易
2022/09/05	111.2	32.92	110.6	32.67	32.60	0.6	92,084	0.00%	大買/大賣/
2022/09/02	137.3	33.30	94.8	33.01	32.80	42.5	93,294	0.05%	大買/
2022/09/01	266	33.80	336.2	33.82	33.65	-70.2	94,256	-0.07%	大買/大賣/
2022/08/31	403.1	33.72	767.6	33.87	33.75	-364.6	94,305	-0.39%	大買/大賣/鉅額交易
2022/08/30	217.4	33.10	450	33.14	33.00	-232.7	94,290	-0.25%	大買/大賣/鉅額交易
2022/08/29	484.3	32.85	187.4	32.85	32.60	296.9	95,204	0.31%	大買/大賣/鉅額交易
2022/08/26	520.8	33.78	954.6	33.90	34.15	-433.8	95,233	-0.46%	大買/大賣/鉅額交易
2022/08/25	73.2	32.14	175	32.00	31.85	-101.8	94,523	-0.11%	大賣/鉅額交易
2022/08/24	66	31.80	52.1	31.62	31.55	13.9	95,461	0.01%
2022/08/23	61.3	32.07	161	31.87	31.80	-99.8	100,430	-0.10%	大賣/
2022/08/22	41.5	31.76	344	31.90	32.00	-302.5	102,627	-0.29%	大賣/鉅額交易
2022/08/19	162.3	32.08	210	31.82	31.70	-47.7	103,937	-0.05%	大買/大賣/
2022/08/18	104.1	32.11	144.9	32.20	32.30	-40.8	105,384	-0.04%	大買/大賣/
2022/08/17	121	32.30	170	32.32	32.20	-49	107,044	-0.05%	大買/大賣/
2022/08/16	186.1	31.86	293.9	32.05	32.10	-107.9	107,782	-0.10%	大買/大賣/鉅額交易
2022/08/15	141.3	31.53	146.2	31.59	31.60	-4.9	108,796	0.00%	大買/大賣/
2022/08/12	231.1	31.71	207	31.78	31.75	24.1	109,850	0.02%	大買/大賣/
2022/08/11	326.1	32.34	502.3	32.00	31.95	-176.2	112,567	-0.16%	大買/大賣/鉅額交易
2022/08/10	141.2	31.53	181.3	31.74	31.65	-40.1	113,440	-0.04%	大買/大賣/
2022/08/09	235.4	31.70	248.5	31.72	31.60	-13.1	114,936	-0.01%	大買/大賣/
2022/08/08	72.4	31.32	126	31.51	31.65	-53.6	116,329	-0.05%	大賣/
2022/08/05	256.6	31.23	239.2	31.57	31.70	17.4	119,333	0.01%	大買/大賣/
2022/08/04	281.9	30.04	572.3	30.16	30.55	-290.5	123,675	-0.23%	大買/大賣/鉅額交易
2022/08/03	272.8	30.98	695.6	30.92	30.75	-422.8	124,038	-0.34%	大買/大賣/鉅額交易
2022/08/02	210.3	31.94	95	31.74	31.55	115.3	124,855	0.09%	大買/鉅額交易
2022/08/01	231.7	33.34	132	33.14	32.95	99.7	125,884	0.08%	大買/大賣/
2022/07/29	336	33.94	152.2	33.92	33.90	183.9	126,359	0.15%	大買/大賣/鉅額交易
2022/07/28	639.8	34.20	187.1	34.06	33.60	452.7	127,707	0.35%	大買/大賣/鉅額交易
2022/07/27	213.4	34.00	237.3	34.23	34.30	-24	128,412	-0.02%	大買/大賣/
2022/07/26	277.1	33.83	183	33.91	33.80	94.1	130,003	0.07%	大買/大賣/
2022/07/25	201.1	33.82	191.3	33.90	33.95	9.8	132,455	0.01%	大買/大賣/
2022/07/22	338.3	34.07	451	34.12	34.15	-112.7	133,787	-0.08%	大買/大賣/鉅額交易
2022/07/21	364.8	34.40	375.4	34.26	34.25	-10.5	136,095	-0.01%	大買/大賣/
2022/07/20	476.9	34.54	505.3	34.13	34.00	-28.5	138,831	-0.02%	大買/大賣/
2022/07/19	331.1	33.45	628.3	33.88	34.15	-297.2	139,958	-0.21%	大買/大賣/鉅額交易
2022/07/18	381	33.07	439.6	33.05	33.15	-58.6	140,182	-0.04%	大買/大賣/
2022/07/15	453.5	32.40	316.2	32.39	32.35	137.3	140,536	0.10%	大買/大賣/鉅額交易
2022/07/14	276.2	32.89	312.4	32.91	32.90	-36.2	142,385	-0.03%	大買/大賣/
2022/07/13	649.2	32.88	978.1	33.12	33.00	-328.9	143,843	-0.23%	大買/大賣/鉅額交易
2022/07/12	286.8	31.79	288	31.64	31.65	-1.2	144,495	0.00%	大買/大賣/
2022/07/11	216.2	32.47	592.3	32.75	32.80	-376.1	147,671	-0.25%	大買/大賣/鉅額交易
2022/07/08	429.4	32.81	415.3	32.59	32.10	14.1	154,058	0.01%	大買/大賣/
2022/07/07	350.9	31.65	425.4	32.04	32.40	-74.5	161,643	-0.05%	大買/大賣/
2022/07/06	203.6	32.00	214.1	31.68	31.60	-10.4	163,831	-0.01%	大買/大賣/
2022/07/05	622.4	31.81	473.8	31.93	32.30	148.6	165,592	0.09%	大買/大賣/鉅額交易
2022/07/04	272.1	31.02	446.1	30.83	31.05	-174	166,621	-0.10%	大買/大賣/鉅額交易
2022/07/01	494.8	30.68	862	30.01	29.75	-367.2	168,453	-0.22%	大買/大賣/鉅額交易
2022/06/30	323	31.61	430.4	31.71	31.65	-107.4	168,841	-0.06%	大買/大賣/鉅額交易
2022/06/29	245.1	31.01	400	31.28	31.60	-154.9	168,883	-0.09%	大買/大賣/鉅額交易
2022/06/28	221.9	30.89	203	30.79	31.20	18.9	169,130	0.01%	大買/大賣/
2022/06/27	470.7	31.31	444.1	31.27	31.20	26.6	169,867	0.02%	大買/大賣/
2022/06/24	565.3	30.57	417.3	30.64	30.30	148	170,737	0.09%	大買/大賣/鉅額交易
2022/06/23	379.2	30.98	376.4	30.77	30.35	2.8	169,859	0.00%	大買/大賣/
2022/06/22	621.5	31.62	517.3	31.69	31.75	104.2	169,261	0.06%	大買/大賣/鉅額交易
2022/06/21	359.1	30.34	467.8	30.70	31.55	-108.7	167,962	-0.06%	大買/大賣/鉅額交易
2022/06/20	367.1	29.71	1,088.8	29.48	28.70	-721.7	167,436	-0.43%	大買/大賣/鉅額交易
2022/06/17	724.5	30.02	443.2	29.85	29.90	281.3	168,281	0.17%	大買/大賣/鉅額交易
2022/06/16	118.3	32.14	140	32.16	31.45	-21.7	167,078	-0.01%	大買/大賣/
2022/06/15	56	32.43	67.2	32.38	32.10	-11.2	169,917	-0.01%
2022/06/14	396.6	32.07	297	32.18	32.35	99.6	175,565	0.06%	大買/大賣/
2022/06/13	1,348.1	32.83	372.8	32.75	32.65	975.3	177,186	0.55%	大買/大賣/鉅額交易
2022/06/10	457.8	33.29	425.3	32.98	32.85	32.5	178,491	0.02%	大買/大賣/
2022/06/09	172.4	33.66	388	34.02	34.15	-215.6	178,212	-0.12%	大買/大賣/鉅額交易
2022/06/08	244.5	34.13	464	33.91	33.85	-219.6	179,405	-0.12%	大買/大賣/鉅額交易
2022/06/07	354.4	34.48	214.5	34.22	34.10	139.9	182,089	0.08%	大買/大賣/鉅額交易
2022/06/06	349.3	35.08	267	34.88	34.90	82.3	183,639	0.04%	大買/大賣/
2022/06/02	1,185.5	35.06	1,171.6	34.84	35.50	13.9	186,884	0.01%	大買/大賣/
2022/06/01	2,594.3	34.35	611	34.29	34.20	1,983.3	188,957	1.05%	大買/大賣/鉅額交易
2022/05/31	853.5	34.22	867.6	34.29	34.10	-14.1	191,612	-0.01%	大買/大賣/
2022/05/30	630.1	34.00	613	34.13	34.20	17.1	191,231	0.01%	大買/大賣/
2022/05/27	626.4	33.27	648.7	33.32	32.90	-22.3	193,703	-0.01%	大買/大賣/
2022/05/26	394	33.46	346.1	33.06	32.85	47.9	196,971	0.02%	大買/大賣/
2022/05/25	237.4	32.80	413.8	32.93	33.55	-176.4	201,732	-0.09%	大買/大賣/鉅額交易
2022/05/24	277.3	32.31	413.1	32.20	31.95	-135.8	209,891	-0.06%	大買/大賣/鉅額交易
2022/05/23	241.4	31.89	274.1	31.99	32.35	-32.7	216,163	-0.02%	大買/大賣/
2022/05/20	425.1	30.80	572	30.88	30.70	-146.9	221,814	-0.07%	大買/大賣/鉅額交易
2022/05/19	624.4	30.12	2,353.5	30.09	30.75	-1,729.1	226,788	-0.76%	大買/大賣/鉅額交易
2022/05/18	946.3	32.29	617.3	32.18	31.75	329	234,923	0.14%	大買/大賣/鉅額交易
2022/05/17	650.5	31.91	613.3	31.88	31.80	37.2	243,387	0.02%	大買/大賣/
2022/05/16	460.8	31.87	518.5	31.94	32.25	-57.7	247,932	-0.02%	大買/大賣/
2022/05/13	653.4	31.55	643.7	31.52	31.80	9.7	253,732	0.00%	大買/大賣/
2022/05/12	1,051.7	32.94	1,443.1	32.11	31.15	-391.4	254,671	-0.15%	大買/大賣/鉅額交易
2022/05/11	487.6	35.01	345	34.85	34.55	142.6	254,975	0.06%	大買/大賣/鉅額交易
2022/05/10	362.2	34.76	532.2	35.18	35.70	-170	257,234	-0.07%	大買/大賣/鉅額交易
2022/05/09	492.7	35.62	303.7	35.39	35.00	189	259,304	0.07%	大買/大賣/鉅額交易
2022/05/06	299.3	35.61	440.7	35.74	36.20	-141.4	260,951	-0.05%	大買/大賣/鉅額交易
2022/05/05	290.1	36.01	227	35.89	35.90	63.1	261,435	0.02%	大買/大賣/
2022/05/04	310.5	36.03	478	35.94	35.70	-167.5	259,883	-0.06%	大買/大賣/鉅額交易
2022/05/03	1,114.6	35.80	585.5	35.73	35.50	529	258,777	0.20%	大買/大賣/鉅額交易
2022/04/29	496.3	35.14	823.5	35.26	35.65	-327.3	257,165	-0.13%	大買/大賣/鉅額交易
2022/04/28	666.2	34.40	220.5	34.28	33.75	445.7	254,926	0.17%	大買/大賣/鉅額交易
2022/04/27	686.3	34.05	597.2	34.10	34.60	89.2	253,462	0.04%	大買/大賣/
2022/04/26	842.8	36.19	673.6	35.70	35.05	169.3	251,105	0.07%	大買/大賣/鉅額交易
2022/04/25	541.9	35.16	463.1	35.31	36.25	78.8	247,302	0.03%	大買/大賣/
2022/04/22	379.5	35.42	559.9	35.84	36.15	-180.4	244,832	-0.07%	大買/大賣/鉅額交易
2022/04/21	289.6	35.29	375	35.48	35.65	-85.4	243,174	-0.04%	大買/大賣/
2022/04/20	932.5	35.58	646.4	35.30	34.80	286.1	242,518	0.12%	大買/大賣/鉅額交易
2022/04/19	541.8	35.39	395.8	35.49	35.35	145.9	240,763	0.06%	大買/大賣/鉅額交易
2022/04/18	1,175.7	35.10	972.5	34.75	34.45	203.2	238,385	0.09%	大買/大賣/鉅額交易
2022/04/15	1,300.1	36.73	1,080	36.63	36.30	220	235,455	0.09%	大買/大賣/鉅額交易
2022/04/14	1,205.2	36.55	2,139.9	36.66	37.35	-934.7	233,728	-0.40%	大買/大賣/鉅額交易
2022/04/13	1,268.3	35.71	1,931.3	35.54	35.25	-663	227,102	-0.29%	大買/大賣/鉅額交易
2022/04/12	944.1	33.73	1,050.7	33.86	34.10	-106.6	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	884.4	33.26	512.6	33.52	33.65	371.8	215,853	0.17%	大買/大賣/鉅額交易
2022/04/08	253.1	33.10	598.4	33.38	33.75	-345.3	214,422	-0.16%	大買/大賣/鉅額交易
2022/04/07	846.1	33.08	573.9	32.97	32.00	272.3	212,367	0.13%	大買/大賣/鉅額交易
2022/04/06	408.6	33.07	845.4	33.36	34.20	-436.8	209,863	-0.21%	大買/大賣/鉅額交易
2022/04/01	345.1	32.46	308.7	32.80	33.00	36.4	207,903	0.02%	大買/大賣/
2022/03/31	301.1	32.58	271.3	32.57	32.25	29.8	207,130	0.01%	大買/大賣/
2022/03/30	1,088.7	33.14	433	32.61	32.20	655.7	207,403	0.32%	大買/大賣/鉅額交易
2022/03/29	322.2	32.36	398.3	32.62	32.30	-76.2	206,220	-0.04%	大買/大賣/
2022/03/28	125.2	30.96	97.6	31.01	31.25	27.6	204,369	0.01%	大買/
2022/03/25	316.4	31.30	222	31.40	31.00	94.3	204,483	0.05%	大買/大賣/
2022/03/24	519.4	31.54	237.8	31.61	31.55	281.6	203,698	0.14%	大買/大賣/鉅額交易
2022/03/23	698	32.84	455.5	32.62	32.45	242.6	202,526	0.12%	大買/大賣/鉅額交易
2022/03/22	1,062	32.39	504.1	32.24	32.20	557.9	202,413	0.28%	大買/大賣/鉅額交易
2022/03/21	343.1	33.45	363.6	33.44	33.05	-20.5	201,588	-0.01%	大買/大賣/
2022/03/18	820.8	33.27	1,600.1	33.20	33.50	-779.3	202,480	-0.38%	大買/大賣/鉅額交易
2022/03/17	709	32.87	1,299.5	32.98	33.55	-590.5	202,948	-0.29%	大買/大賣/鉅額交易
2022/03/16	678.1	30.59	538.7	30.57	31.00	139.4	202,345	0.07%	大買/大賣/鉅額交易
2022/03/15	300.5	30.36	525.7	30.32	29.50	-225.1	206,672	-0.11%	大買/大賣/鉅額交易
2022/03/14	188.2	29.94	195.9	29.80	29.60	-7.7	208,853	0.00%	大買/大賣/
2022/03/11	603.1	30.02	378.4	29.75	30.25	224.7	211,975	0.11%	大買/大賣/鉅額交易
2022/03/10	436.6	29.86	434	29.97	29.80	2.6	211,938	0.00%	大買/大賣/
2022/03/09	541.1	28.63	458.9	28.55	28.30	82.2	210,120	0.04%	大買/大賣/
2022/03/08	772.9	28.65	1,416.2	28.57	27.95	-643.3	209,391	-0.31%	大買/大賣/鉅額交易
2022/03/07	931.4	30.11	711.7	30.13	29.80	219.6	206,618	0.11%	大買/大賣/鉅額交易
2022/03/04	696.4	32.51	976.5	32.70	32.05	-280	205,273	-0.14%	大買/大賣/鉅額交易
2022/03/03	695.8	32.81	538.6	32.78	32.70	157.2	206,153	0.08%	大買/大賣/鉅額交易
2022/03/02	846.6	31.49	732.4	31.48	31.40	114.2	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	977.3	32.38	699.3	32.38	32.10	278	209,268	0.13%	大買/大賣/鉅額交易
2022/02/25	1,243.2	33.78	2,192	33.90	32.25	-948.8	209,948	-0.45%	大買/大賣/鉅額交易
2022/02/24	2,055.2	33.73	1,378.3	33.49	33.00	676.9	206,874	0.33%	大買/大賣/鉅額交易
2022/02/23	1,465.9	33.48	2,096.3	34.35	35.50	-630.4	200,874	-0.31%	大買/大賣/鉅額交易
2022/02/22	1,236.8	32.52	1,196.6	32.36	32.95	40.2	197,493	0.02%	大買/大賣/
2022/02/21	1,304.4	33.44	1,122.2	33.24	32.40	182.2	194,400	0.09%	大買/大賣/鉅額交易
2022/02/18	2,593	34.84	2,167.5	34.82	35.00	425.5	194,210	0.22%	大買/大賣/鉅額交易
2022/02/17	1,759	33.51	1,575.4	33.58	34.80	183.6	193,957	0.09%	大買/大賣/鉅額交易
2022/02/16	1,095.7	32.15	879.8	32.06	31.65	215.8	187,954	0.11%	大買/大賣/鉅額交易
2022/02/15	2,038	31.18	1,222.5	31.06	31.25	815.5	186,760	0.44%	大買/大賣/鉅額交易
2022/02/14	895	29.43	1,006.4	29.42	29.10	-111.3	185,349	-0.06%	大買/大賣/鉅額交易
2022/02/11	620	29.50	1,267.2	29.80	30.15	-647.2	187,608	-0.34%	大買/大賣/鉅額交易
2022/02/10	737.2	28.82	1,211.5	28.90	28.85	-474.3	187,661	-0.25%	大買/大賣/鉅額交易
2022/02/09	1,181.7	28.26	956.8	28.40	28.40	224.9	188,780	0.12%	大買/大賣/鉅額交易
2022/02/08	708.6	27.10	585.4	27.39	27.35	123.2	186,505	0.07%	大買/大賣/鉅額交易
2022/02/07	246.3	25.33	195.4	25.97	26.40	50.9	185,701	0.03%	大買/大賣/
2022/01/26	121.5	23.68	336.1	24.06	24.00	-214.6	185,914	-0.12%	大買/大賣/鉅額交易
2022/01/25	250.8	23.79	185	23.71	23.55	65.8	188,781	0.03%	大買/大賣/
2022/01/24	697.6	23.66	199.1	24.18	24.35	498.5	190,016	0.26%	大買/大賣/鉅額交易
2022/01/21	658.5	24.70	152.1	24.47	24.35	506.5	189,644	0.27%	大買/大賣/鉅額交易
2022/01/20	111.2	25.03	111.7	25.41	25.30	-0.5	189,245	0.00%	大買/大賣/
2022/01/19	126.9	25.52	111.2	25.16	25.10	15.7	188,848	0.01%	大買/大賣/
2022/01/18	39.5	25.78	34.4	25.87	25.60	5	188,171	0.00%
2022/01/17	155.5	25.43	188	25.74	25.90	-32.5	187,860	-0.02%	大買/大賣/
2022/01/14	711.2	25.37	156.4	25.36	25.45	554.8	187,499	0.30%	大買/大賣/鉅額交易
2022/01/13	91.1	25.19	100.1	25.17	25.10	-9.1	186,821	0.00%
2022/01/12	243.9	25.85	1,437.5	25.69	25.30	-1,193.6	185,939	-0.64%	大買/大賣/鉅額交易
2022/01/11	87.4	26.32	78	26.29	26.15	9.4	185,300	0.01%
2022/01/10	149.5	26.56	75	26.64	26.25	74.5	184,687	0.04%	大買/
2022/01/07	418.4	26.85	352.4	27.10	27.00	66	183,612	0.04%	大買/大賣/
2022/01/06	148.1	27.28	143.1	27.31	27.30	5	181,086	0.00%	大買/大賣/
2022/01/05	236	27.20	195.4	27.47	27.30	40.6	180,570	0.02%	大買/大賣/
2022/01/04	168	27.03	1,250.2	26.80	27.25	-1,082.2	179,822	-0.60%	大買/大賣/鉅額交易
2022/01/03	291.3	27.57	172	27.03	26.85	119.3	178,680	0.07%	大買/大賣/鉅額交易
2021/12/30	213	27.53	156.6	27.68	27.95	56.4	177,148	0.03%	大買/大賣/
2021/12/29	96.9	27.65	270.2	27.58	27.25	-173.3	176,277	-0.10%	大賣/鉅額交易
2021/12/28	292	27.40	104.8	27.44	27.40	187.2	175,596	0.11%	大買/大賣/鉅額交易
2021/12/27	150.4	26.92	251.7	27.19	27.40	-101.3	176,831	-0.06%	大買/大賣/鉅額交易
2021/12/24	322.4	27.21	325.6	27.16	26.80	-3.2	176,270	0.00%	大買/大賣/
2021/12/23	335	26.77	352.7	26.72	26.60	-17.7	174,968	-0.01%	大買/大賣/
2021/12/22	418	26.93	620.2	26.71	26.60	-202.1	174,588	-0.12%	大買/大賣/鉅額交易
2021/12/21	375.5	26.78	173.5	26.72	26.75	202	174,222	0.12%	大買/大賣/鉅額交易
2021/12/20	405.3	26.83	522.3	26.80	27.25	-117	173,434	-0.07%	大買/大賣/鉅額交易
2021/12/17	426.3	26.66	415.3	26.66	26.40	11	172,341	0.01%	大買/大賣/
2021/12/16	763.6	27.08	466.4	26.84	26.80	297.2	171,136	0.17%	大買/大賣/鉅額交易
2021/12/15	429.9	26.94	388.1	27.04	27.25	41.7	169,131	0.02%	大買/大賣/
2021/12/14	901	26.95	1,053.8	26.60	26.20	-152.8	167,078	-0.09%	大買/大賣/鉅額交易
2021/12/13	1,334.7	28.48	762.6	28.22	27.60	572.1	163,366	0.35%	大買/大賣/鉅額交易
2021/12/10	1,454.8	29.68	1,100.3	29.74	29.30	354.5	158,566	0.22%	大買/大賣/鉅額交易
2021/12/09	2,201.8	29.66	1,422	29.82	30.10	779.8	152,589	0.51%	大買/大賣/鉅額交易
2021/12/08	1,034.4	28.01	1,240.3	28.50	28.65	-205.9	144,806	-0.14%	大買/大賣/鉅額交易
2021/12/07	963.3	27.07	1,244.2	27.42	27.90	-280.8	139,757	-0.20%	大買/大賣/鉅額交易
2021/12/06	426.7	25.89	513	26.04	26.20	-86.3	135,361	-0.06%	大買/大賣/
2021/12/03	287.5	25.84	403	25.55	25.15	-115.5	133,389	-0.09%	大買/大賣/鉅額交易
2021/12/02	569.1	24.96	519.5	25.19	25.00	49.6	131,359	0.04%	大買/大賣/
2021/12/01	349.2	24.98	342.5	25.11	25.85	6.7	129,445	0.01%	大買/大賣/
2021/11/30	543.4	25.28	1,136.7	25.34	25.20	-593.3	127,572	-0.47%	大買/大賣/鉅額交易
2021/11/29	973.1	24.07	834.6	24.04	23.75	138.5	124,348	0.11%	大買/大賣/鉅額交易
2021/11/26	1,304.6	26.27	994.6	26.20	25.85	309.9	119,821	0.26%	大買/大賣/鉅額交易
2021/11/25	2,033.3	28.73	1,291.1	28.76	28.70	742.2	113,469	0.65%	大買/大賣/鉅額交易
2021/11/24	660.5	27.11	1,284.6	27.43	28.35	-624.1	107,192	-0.58%	大買/大賣/鉅額交易
2021/11/23	737.7	26.50	424.9	26.28	25.80	312.9	101,841	0.31%	大買/大賣/鉅額交易
2021/11/22	605.7	26.97	597.2	26.95	26.40	8.5	98,347	0.01%	大買/大賣/
2021/11/19	667	27.64	1,154.7	27.82	27.20	-487.7	94,565	-0.52%	大買/大賣/鉅額交易
2021/11/18	1,335.9	28.40	964.8	28.53	28.30	371.2	91,015	0.41%	大買/大賣/鉅額交易
2021/11/17	882.5	28.45	939.2	28.65	29.25	-56.7	87,888	-0.06%	大買/大賣/
2021/11/16	1,881.9	28.03	1,734	28.65	28.00	147.9	81,996	0.18%	大買/大賣/鉅額交易
2021/11/15	463.3	26.22	534.9	26.06	26.75	-71.5	71,339	-0.10%	大買/大賣/
2021/11/12	726.5	26.16	1,703.2	26.16	26.40	-976.7	68,470	-1.43%	大買/大賣/鉅額交易
2021/11/11	1,341.7	26.75	1,217.2	26.91	27.10	124.5	63,481	0.20%	大買/大賣/鉅額交易
2021/11/10	1,183.5	25.23	1,383.3	25.17	25.75	-199.8	57,761	-0.35%	大買/大賣/鉅額交易
2021/11/09	1,339.9	23.90	1,031.2	24.33	24.95	308.7	52,564	0.59%	大買/大賣/鉅額交易
2021/11/08	707	22.87	777.7	22.93	23.50	-70.7	47,885	-0.15%	大買/大賣/
2021/11/05	113.9	21.44	473.4	21.46	21.60	-359.5	43,970	-0.82%	大買/大賣/鉅額交易
2021/11/04	521.3	21.58	548	21.58	21.00	-26.7	45,051	-0.06%	大買/大賣/
2021/11/03	535.2	20.83	1,093.7	20.74	20.70	-558.5	43,869	-1.27%	大買/大賣/鉅額交易
2021/11/02	566.4	20.26	1,270.2	20.54	20.50	-703.9	42,033	-1.67%	大買/大賣/鉅額交易
2021/11/01	201.3	19.76	442.1	19.76	19.65	-240.9	39,051	-0.62%	大買/大賣/鉅額交易
2021/10/29	113	18.74	125	18.81	18.85	-12	37,220	-0.03%	大買/大賣/
2021/10/28	123	18.45	114.8	18.61	18.60	8.2	36,898	0.02%	大買/大賣/
2021/10/27	71	18.19	198.6	18.15	18.15	-127.6	36,640	-0.35%	大賣/鉅額交易
2021/10/26	69	18.37	48	18.36	18.30	21	36,933	0.06%
2021/10/25	58.1	18.49	69.5	18.40	18.35	-11.4	37,273	-0.03%
2021/10/22	38.5	18.24	16.2	18.22	18.20	22.3	37,815	0.06%
2021/10/21	101.2	18.69	157.1	18.63	18.40	-55.9	38,612	-0.14%	大買/大賣/
2021/10/20	275	18.87	79	18.76	18.65	196	39,060	0.50%	大買/鉅額交易
2021/10/19	78	18.74	141.3	18.96	18.90	-63.3	39,864	-0.16%	大賣/
2021/10/18	245	18.46	121.1	18.50	18.55	123.9	39,850	0.31%	大買/大賣/鉅額交易
2021/10/15	719	18.25	134	18.42	18.50	585	40,834	1.43%	大買/大賣/鉅額交易
2021/10/14	1,137.1	18.28	34	18.31	18.20	1,103.1	41,232	2.68%	大買/鉅額交易
2021/10/13	28	18.74	63.1	18.65	18.70	-35.1	41,310	-0.08%
2021/10/12	63.6	18.43	25.2	18.49	18.30	38.4	41,430	0.09%
2021/10/08	205	18.20	16.5	18.35	18.35	188.5	42,155	0.45%	大買/鉅額交易
2021/10/07	22.5	18.35	48	18.32	18.25	-25.5	43,612	-0.06%
2021/10/06	69.5	18.42	23	18.25	18.20	46.5	45,350	0.10%
2021/10/05	100.2	18.47	278.5	18.65	18.70	-178.3	46,385	-0.38%	大賣/鉅額交易
2021/10/04	402.7	18.72	640.3	19.40	18.50	-237.6	46,682	-0.51%	大買/大賣/鉅額交易
2021/10/01	43.6	18.67	254	18.96	18.50	-210.4	45,616	-0.46%	大賣/鉅額交易
2021/09/30	86.1	18.90	253.8	18.95	18.90	-167.7	46,679	-0.36%	大賣/鉅額交易
2021/09/29	33.1	18.57	138.5	18.55	18.60	-105.4	47,131	-0.22%	大賣/鉅額交易
2021/09/28	50.1	18.57	98.3	18.51	18.60	-48.2	47,740	-0.10%
2021/09/27	39	18.31	110.6	18.31	18.35	-71.6	48,343	-0.15%	大賣/
2021/09/24	43	17.87	97.2	18.00	17.90	-54.2	50,002	-0.11%
2021/09/23	26	17.44	48	17.61	17.65	-22	50,895	-0.04%
2021/09/22	61.2	17.18	45	17.15	17.15	16.2	52,750	0.03%
2021/09/17	118.6	17.35	23	17.51	17.55	95.6	54,859	0.17%	大買/
2021/09/16	273	17.38	31.7	17.38	17.35	241.3	57,256	0.42%	大買/鉅額交易
2021/09/15	57.9	17.36	20.5	17.41	17.35	37.4	59,561	0.06%
2021/09/14	34.2	17.61	41	17.62	17.50	-6.9	62,382	-0.01%
2021/09/13	48.1	17.73	40	17.70	17.70	8.1	73,236	0.01%
2021/09/10	66.1	17.69	13	17.56	17.80	53.1	80,826	0.07%
2021/09/09	96.9	17.42	17.6	17.44	17.30	79.3	82,756	0.10%
2021/09/08	137.7	17.86	43.4	17.84	17.80	94.3	83,818	0.11%	大買/
2021/09/07	134.4	17.82	73.2	17.93	17.90	61.2	85,646	0.07%	大買/
2021/09/06	97.6	17.77	42.9	17.77	17.70	54.7	87,128	0.06%
2021/09/03	215.7	18.30	64	18.21	18.20	151.7	89,262	0.17%	大買/鉅額交易
2021/09/02	103.4	18.56	70.1	18.51	18.45	33.3	91,633	0.04%	大買/
2021/09/01	113.4	18.94	41	18.87	18.85	72.4	94,140	0.08%	大買/
2021/08/31	1,048	19.15	174.2	19.22	19.20	873.8	98,050	0.89%	大買/大賣/鉅額交易
2021/08/30	67	19.05	54	19.05	19.00	13	102,615	0.01%
2021/08/27	8.1	18.82	64.2	19.03	19.05	-56.2	113,704	-0.05%
2021/08/26	118.2	18.91	102	18.94	18.90	16.2	114,921	0.01%	大買/大賣/
2021/08/25	28.4	18.79	150.9	18.88	18.95	-122.5	116,884	-0.10%	大賣/鉅額交易
2021/08/24	161.5	18.75	108.1	18.83	18.65	53.4	117,844	0.05%	大買/大賣/
2021/08/23	121.1	18.75	415.9	18.95	19.10	-294.8	118,241	-0.25%	大買/大賣/鉅額交易
2021/08/20	245.3	18.27	403	18.14	18.05	-157.7	120,353	-0.13%	大買/大賣/鉅額交易
2021/08/19	168.8	18.51	173.1	18.61	18.35	-4.4	123,086	0.00%	大買/大賣/
2021/08/18	239.4	17.84	180.2	18.11	18.50	59.3	122,758	0.05%	大買/大賣/
2021/08/17	124.2	18.26	181.2	18.28	18.35	-57	122,033	-0.05%	大買/大賣/
2021/08/16	222.7	18.32	111.4	18.30	18.20	111.3	122,294	0.09%	大買/大賣/鉅額交易
2021/08/13	285.1	19.31	355.8	19.23	18.80	-70.7	122,098	-0.06%	大買/大賣/
2021/08/12	194.2	18.85	173	18.85	18.75	21.2	121,341	0.02%	大買/大賣/
2021/08/11	235.1	18.76	171	18.73	18.45	64.1	121,801	0.05%	大買/大賣/
2021/08/10	724.5	19.45	533.2	19.27	19.40	191.3	121,967	0.16%	大買/大賣/鉅額交易
2021/08/09	152.1	19.52	506.8	19.86	20.00	-354.7	120,625	-0.29%	大買/大賣/鉅額交易
2021/08/06	38.6	18.24	25.6	18.38	18.20	13	120,024	0.01%
2021/08/05	54.8	18.38	19.1	18.33	18.15	35.7	122,038	0.03%
2021/08/04	28.2	18.21	31	18.21	18.20	-2.9	123,277	0.00%
2021/08/03	32.7	18.18	17	18.17	18.15	15.7	125,381	0.01%
2021/08/02	84.2	18.14	57.2	18.28	18.50	27	126,728	0.02%
2021/07/30	173	18.57	125	18.46	18.25	48	128,275	0.04%	大買/大賣/
2021/07/29	74	18.73	121	18.70	18.95	-47	129,505	-0.04%	大賣/
2021/07/28	161.5	18.75	48	18.48	18.50	113.5	130,901	0.09%	大買/鉅額交易
2021/07/27	146.2	19.13	150.3	19.24	18.90	-4.1	133,244	0.00%	大買/大賣/
2021/07/26	437.9	19.02	100	18.91	18.80	337.9	133,790	0.25%	大買/鉅額交易
2021/07/23	241.5	18.59	201.3	18.74	19.10	40.2	134,889	0.03%	大買/大賣/
2021/07/22	105	18.05	125.3	18.05	18.00	-20.3	137,925	-0.01%	大買/大賣/
2021/07/21	352.1	18.21	57.4	18.39	18.10	294.7	139,472	0.21%	大買/鉅額交易
2021/07/20	569.1	18.66	274	18.79	18.65	295	140,025	0.21%	大買/大賣/鉅額交易
2021/07/19	196.7	19.05	1,323	19.02	19.20	-1,126.3	142,805	-0.79%	大買/大賣/鉅額交易
2021/07/16	242.5	19.21	70.3	19.30	19.10	172.2	149,363	0.12%	大買/鉅額交易
2021/07/15	281.2	19.26	265.2	19.21	19.55	16	152,466	0.01%	大買/大賣/
2021/07/14	390.6	18.25	180.6	18.44	18.50	210	152,523	0.14%	大買/大賣/鉅額交易
2021/07/13	578.3	19.06	1,379.2	18.91	18.70	-800.9	153,671	-0.52%	大買/大賣/鉅額交易
2021/07/12	265.1	19.84	100.6	19.92	19.70	164.5	152,816	0.11%	大買/鉅額交易
2021/07/09	191.6	20.24	1,580	20.19	20.10	-1,388.4	152,497	-0.91%	大買/大賣/鉅額交易
2021/07/08	109.2	20.51	144.4	20.65	20.55	-35.2	155,389	-0.02%	大買/大賣/
2021/07/07	290.9	20.84	212.1	20.89	20.75	78.8	159,656	0.05%	大買/大賣/
2021/07/06	136.1	20.80	185.4	20.84	20.75	-49.3	159,274	-0.03%	大買/大賣/
2021/07/05	158.6	20.26	216.3	20.38	20.60	-57.7	159,608	-0.04%	大買/大賣/
2021/07/02	185.5	20.32	105.5	20.44	20.15	80	159,522	0.05%	大買/大賣/
2021/07/01	292.1	20.61	293.5	20.68	20.35	-1.4	158,807	0.00%	大買/大賣/
2021/06/30	206.8	20.39	167.5	20.38	20.15	39.3	157,185	0.03%	大買/大賣/
2021/06/29	338.9	20.17	1,566.4	20.10	20.05	-1,227.6	156,660	-0.78%	大買/大賣/鉅額交易
2021/06/28	350	20.97	767.1	20.91	20.85	-417	155,261	-0.27%	大買/大賣/鉅額交易
2021/06/25	260	21.17	526	21.33	21.55	-266	154,111	-0.17%	大買/大賣/鉅額交易
2021/06/24	466.5	21.16	386.6	21.18	20.95	79.8	152,547	0.05%	大買/大賣/
2021/06/23	635.5	20.73	505.6	20.82	20.95	129.9	150,628	0.09%	大買/大賣/鉅額交易
2021/06/22	2,189.2	22.90	1,710	22.71	21.15	479.2	148,126	0.32%	大買/大賣/鉅額交易
2021/06/21	888.2	21.25	1,673.7	21.52	22.10	-785.5	137,962	-0.57%	大買/大賣/鉅額交易
2021/06/18	533.4	20.30	512.7	20.39	20.10	20.7	131,151	0.02%	大買/大賣/
2021/06/17	141.6	19.64	249.5	19.90	20.30	-107.9	131,122	-0.08%	大買/大賣/鉅額交易
2021/06/16	517.2	20.03	316.9	20.17	19.65	200.3	130,451	0.15%	大買/大賣/鉅額交易
2021/06/15	388.7	20.18	229	20.24	20.10	159.7	129,022	0.12%	大買/大賣/鉅額交易
2021/06/11	660.3	20.48	570.2	20.47	20.20	90.1	128,197	0.07%	大買/大賣/
2021/06/10	638.8	20.28	596.3	20.29	20.70	42.5	127,350	0.03%	大買/大賣/
2021/06/09	516.8	20.76	227.8	20.65	20.35	289.1	125,152	0.23%	大買/大賣/鉅額交易
2021/06/08	745.1	21.35	682.1	21.35	21.45	62.9	123,106	0.05%	大買/大賣/
2021/06/07	1,000.1	21.03	997.2	20.90	20.35	2.8	119,378	0.00%	大買/大賣/
2021/06/04	2,186.4	21.84	1,548.8	21.76	21.50	637.6	114,946	0.55%	大買/大賣/鉅額交易
2021/06/03	36.5	20.04	559	20.04	20.05	-522.5	105,016	-0.50%	大賣/鉅額交易
2021/06/02	549.5	18.13	385.5	18.07	18.25	164.1	104,032	0.16%	大買/大賣/鉅額交易
2021/06/01	190.7	17.48	290	17.67	18.00	-99.3	102,455	-0.10%	大買/大賣/
2021/05/31	260	17.33	200.1	17.24	17.00	59.8	101,943	0.06%	大買/大賣/
2021/05/28	1,426.8	17.73	653	17.75	17.40	773.8	102,212	0.76%	大買/大賣/鉅額交易
2021/05/27	1,652.7	16.98	564.1	16.81	17.15	1,088.6	101,426	1.07%	大買/大賣/鉅額交易
2021/05/26	54	15.25	131	15.42	15.60	-77	103,132	-0.07%	大賣/
2021/05/25	211.3	15.22	301.8	15.23	15.20	-90.5	106,981	-0.08%	大買/大賣/
2021/05/24	211	15.21	198.9	15.27	15.25	12.1	108,044	0.01%	大買/大賣/
2021/05/21	165.1	15.04	197	15.15	15.20	-31.9	110,583	-0.03%	大買/大賣/
2021/05/20	183.2	14.90	185.4	14.96	14.85	-2.2	111,913	0.00%	大買/大賣/
2021/05/19	329.6	14.92	310.2	15.04	15.30	19.4	111,530	0.02%	大買/大賣/
2021/05/18	272.8	14.07	192.2	14.13	14.45	80.6	110,577	0.07%	大買/大賣/
2021/05/17	196	13.37	272.5	13.44	13.15	-76.5	109,777	-0.07%	大買/大賣/
2021/05/14	203.5	14.66	1,071.4	14.38	14.60	-867.9	108,975	-0.80%	大買/大賣/鉅額交易
2021/05/13	397.2	14.45	478	14.27	14.70	-80.8	107,947	-0.07%	大買/大賣/
2021/05/12	336.5	15.53	250.9	15.73	15.25	85.7	105,731	0.08%	大買/大賣/
2021/05/11	447	17.45	523.8	17.35	16.90	-76.8	104,281	-0.07%	大買/大賣/
2021/05/10	244.6	17.19	291.5	17.22	17.50	-46.9	102,378	-0.05%	大買/大賣/
2021/05/07	321.4	16.02	607.6	16.07	16.65	-286.2	101,205	-0.28%	大買/大賣/鉅額交易
2021/05/06	399.5	16.73	240.8	16.55	16.45	158.7	100,146	0.16%	大買/大賣/鉅額交易
2021/05/05	458.7	16.91	311	16.89	16.80	147.8	99,234	0.15%	大買/大賣/鉅額交易
2021/05/04	689.9	17.47	619.6	17.50	17.15	70.3	97,487	0.07%	大買/大賣/
2021/05/03	328.3	18.23	385.8	18.37	17.95	-57.5	94,528	-0.06%	大買/大賣/
2021/04/29	376.1	19.06	280.4	19.13	18.90	95.7	93,081	0.10%	大買/大賣/
2021/04/28	841	19.73	627.6	19.78	19.45	213.4	91,449	0.23%	大買/大賣/鉅額交易
2021/04/27	385.9	19.33	510.9	19.49	19.30	-125	87,792	-0.14%	大買/大賣/鉅額交易
2021/04/26	615.8	18.84	376.3	18.80	18.90	239.6	85,824	0.28%	大買/大賣/鉅額交易
2021/04/23	814.9	19.09	506.5	19.08	18.70	308.4	84,547	0.36%	大買/大賣/鉅額交易
2021/04/22	2,300.8	20.05	1,811.9	19.88	19.30	488.9	81,802	0.60%	大買/大賣/鉅額交易
2021/04/21	1,152	18.67	843.1	18.67	19.05	308.9	74,928	0.41%	大買/大賣/鉅額交易
2021/04/20	388.3	17.80	205.5	17.72	17.80	182.9	71,346	0.26%	大買/大賣/鉅額交易
2021/04/19	612.8	17.87	519.5	17.91	18.05	93.3	70,459	0.13%	大買/大賣/
2021/04/16	210.3	17.04	203.7	17.06	17.15	6.7	67,941	0.01%	大買/大賣/
2021/04/15	232.8	17.12	140.3	17.12	17.05	92.5	66,944	0.14%	大買/大賣/
2021/04/14	892	17.60	632.6	17.49	17.00	259.3	66,245	0.39%	大買/大賣/鉅額交易
2021/04/13	612.9	17.08	1,929.7	16.62	17.45	-1,316.8	62,734	-2.10%	大買/大賣/鉅額交易
2021/04/12	192.2	16.03	569.6	16.08	16.20	-377.4	57,680	-0.65%	大買/大賣/鉅額交易
2021/04/09	458.7	16.04	380	15.97	15.80	78.6	57,093	0.14%	大買/大賣/
2021/04/08	668	15.93	116.6	15.84	15.95	551.5	56,070	0.98%	大買/大賣/鉅額交易
2021/04/07	59.2	15.65	55.4	15.64	15.65	3.8	55,658	0.01%
2021/04/06	157.4	15.62	62	15.64	15.60	95.4	56,202	0.17%	大買/
2021/04/01	581.6	15.75	120.1	15.78	15.75	461.5	56,549	0.82%	大買/大賣/鉅額交易
2021/03/31	61.4	15.64	34.2	15.65	15.70	27.3	56,273	0.05%
2021/03/30	250	15.60	80	15.78	15.50	170	56,115	0.30%	大買/鉅額交易
2021/03/29	165.8	16.00	224.4	15.97	15.90	-58.7	56,481	-0.10%	大買/大賣/
2021/03/26	241.2	15.66	84.5	15.71	15.80	156.7	57,154	0.27%	大買/鉅額交易
2021/03/25	82.3	15.20	205.4	15.26	15.35	-123.1	58,113	-0.21%	大賣/鉅額交易
2021/03/24	331	15.33	105	15.33	15.30	226	58,920	0.38%	大買/大賣/鉅額交易
2021/03/23	208.2	15.81	188.9	15.86	15.60	19.3	58,569	0.03%	大買/大賣/
2021/03/22	403.3	16.26	428.1	16.27	16.20	-24.9	58,611	-0.04%	大買/大賣/
2021/03/19	61.5	15.71	239.5	15.86	16.00	-178	59,825	-0.30%	大賣/鉅額交易
2021/03/18	141.5	15.76	86.2	15.75	15.70	55.3	59,692	0.09%	大買/
2021/03/17	305.5	15.83	134.1	15.77	15.80	171.4	59,603	0.29%	大買/大賣/鉅額交易
2021/03/16	179	15.83	352.7	15.92	15.80	-173.7	59,039	-0.29%	大買/大賣/鉅額交易
2021/03/15	98.2	15.50	54.2	15.54	15.45	44	57,676	0.08%
2021/03/12	114.2	15.41	107.6	15.44	15.45	6.6	57,626	0.01%	大買/大賣/
2021/03/11	23.7	15.19	55.5	15.17	15.30	-31.9	57,376	-0.06%
2021/03/10	169.6	15.02	13.5	15.03	14.95	156.1	57,385	0.27%	大買/鉅額交易
2021/03/09	88	14.99	233.5	15.23	15.35	-145.5	57,915	-0.25%	大賣/鉅額交易
2021/03/08	123.1	14.74	100.2	14.72	14.65	22.9	57,848	0.04%	大買/
2021/03/05	132.6	14.81	117	14.84	14.80	15.6	57,840	0.03%	大買/大賣/
2021/03/04	227.3	15.15	77	15.18	15.10	150.3	61,618	0.24%	大買/鉅額交易
2021/03/03	306.6	14.95	248	15.10	15.20	58.6	61,623	0.10%	大買/大賣/
2021/03/02	541.5	15.91	1,079	15.75	15.15	-537.4	61,033	-0.88%	大買/大賣/鉅額交易
2021/02/26	765.4	15.97	968.5	15.88	15.80	-203.1	60,306	-0.34%	大買/大賣/鉅額交易
2021/02/25	384.5	15.45	516.1	15.31	15.85	-131.6	55,988	-0.23%	大買/大賣/鉅額交易
2021/02/24	426.5	14.69	412.4	14.86	14.55	14	52,065	0.03%	大買/大賣/
2021/02/23	1,041.6	14.90	724.9	14.97	14.80	316.7	50,809	0.62%	大買/大賣/鉅額交易
2021/02/22	597.6	14.17	395.3	14.11	14.35	202.3	48,231	0.42%	大買/大賣/鉅額交易
2021/02/19	31.3	13.34	102.7	13.37	13.40	-71.4	47,586	-0.15%	大賣/
2021/02/18	29.4	13.25	205.3	13.27	13.30	-175.9	47,991	-0.37%	大賣/鉅額交易
2021/02/17	28.2	13.11	160.1	13.15	13.15	-131.9	47,859	-0.28%	大賣/鉅額交易
2021/02/05	108.4	12.99	120	13.00	12.95	-11.6	47,450	-0.02%	大買/大賣/
2021/02/04	1	12.75	12.6	12.74	12.75	-11.6	47,339	-0.02%
2021/02/03	32.1	12.67	36.5	12.68	12.60	-4.4	49,575	-0.01%
2021/02/02	62	12.73	50	12.75	12.65	12	50,313	0.02%
2021/02/01	15.5	12.54	41.2	12.59	12.80	-25.7	50,233	-0.05%
2021/01/29	38.5	12.70	34	12.83	12.55	4.5	49,937	0.01%
2021/01/28	63.1	12.86	102.3	12.90	12.90	-39.2	49,578	-0.08%	大賣/
2021/01/27	82.3	12.60	84.3	12.71	12.50	-2.1	48,920	0.00%
2021/01/26	37	12.14	8	12.13	12.15	29	48,187	0.06%
2021/01/25	24	12.14	49	12.13	12.10	-25	48,089	-0.05%
2021/01/22	22	12.07	46.6	12.11	12.20	-24.6	48,029	-0.05%
2021/01/21	35	12.04	124.3	12.19	12.05	-89.3	48,001	-0.19%	大賣/
2021/01/20	71.7	12.02	123	12.01	12.10	-51.3	48,045	-0.11%	大賣/
2021/01/19	51.2	12.34	7.1	12.36	12.40	44.1	47,726	0.09%
2021/01/18	71.7	12.33	163	12.03	12.50	-91.3	47,855	-0.19%	大賣/
2021/01/15	255.2	12.23	282	12.25	12.20	-26.8	47,671	-0.06%	大買/大賣/
2021/01/14	77	12.57	40.5	12.62	12.60	36.5	47,222	0.08%
2021/01/13	108	12.60	10	12.62	12.60	98	47,039	0.21%	大買/
2021/01/12	78.8	12.60	46	12.60	12.55	32.8	46,947	0.07%
2021/01/11	60.3	12.83	83.5	12.82	12.75	-23.3	46,637	-0.05%
2021/01/08	123.5	12.82	94	12.79	12.90	29.5	46,466	0.06%	大買/
2021/01/07	62	12.77	172	12.75	12.70	-110	46,276	-0.24%	大賣/鉅額交易
2021/01/06	58.2	12.98	53	12.99	12.95	5.2	46,001	0.01%
2021/01/05	51.5	12.90	107	12.88	12.95	-55.5	45,806	-0.12%	大賣/
2021/01/04	164	12.99	65	13.01	13.05	99	45,562	0.22%	大買/
2020/12/31	59	13.18	26	13.28	13.15	33	44,825	0.07%
2020/12/30	83	13.32	35.1	13.38	13.40	47.9	44,502	0.11%
2020/12/29	70	13.46	296.4	13.44	13.65	-226.4	44,069	-0.51%	大賣/鉅額交易
2020/12/28	178.1	13.27	191	13.26	13.25	-12.9	43,333	-0.03%	大買/大賣/
2020/12/25	73	13.10	49	13.12	13.10	24	42,666	0.06%
2020/12/24	270.4	13.06	143	13.11	13.15	127.4	42,330	0.30%	大買/大賣/鉅額交易
2020/12/23	277	12.74	307	12.72	13.05	-30	41,916	-0.07%	大買/大賣/
2020/12/22	398	13.52	81.3	13.65	13.15	316.7	40,480	0.78%	大買/鉅額交易
2020/12/21	290.5	14.17	466.2	14.14	14.10	-175.7	38,980	-0.45%	大買/大賣/鉅額交易
2020/12/18	98	13.88	141.4	13.92	13.90	-43.4	37,616	-0.12%	大賣/
2020/12/17	333.2	13.89	318.9	13.76	13.85	14.2	36,486	0.04%	大買/大賣/
2020/12/16	97.2	13.97	392.3	13.92	13.85	-295.1	36,077	-0.82%	大賣/鉅額交易
2020/12/15	966.4	14.12	718.3	14.02	13.70	248.1	35,193	0.70%	大買/大賣/鉅額交易
2020/12/14	64	13.43	56.1	13.40	13.40	7.9	31,911	0.02%
2020/12/11	177	13.29	34	13.24	13.15	143	31,245	0.46%	大買/鉅額交易
2020/12/10	81	13.40	53	13.40	13.45	28	30,798	0.09%
2020/12/09	30	13.43	80	13.43	13.40	-50	30,630	-0.16%
2020/12/08	64	13.43	64.5	13.36	13.30	-0.5	30,470	0.00%
2020/12/07	47	13.21	44.5	13.28	13.25	2.5	30,268	0.01%
2020/12/04	125.2	13.40	163	13.35	13.30	-37.8	29,885	-0.13%	大買/大賣/
2020/12/03	746.3	13.58	681.2	13.55	13.50	65.1	29,943	0.22%	大買/大賣/
2020/12/02	198.5	13.34	256	13.35	13.30	-57.5	29,508	-0.19%	大買/大賣/
2020/12/01	63.3	12.89	281	12.86	12.95	-217.7	28,418	-0.77%	大賣/鉅額交易
2020/11/30	378	12.73	57	13.06	12.65	321	28,079	1.14%	大買/鉅額交易
2020/11/27	164.2	13.00	32	13.00	12.90	132.2	23,704	0.56%	大買/鉅額交易
2020/11/26	198.1	13.33	267	13.28	13.25	-69	22,868	-0.30%	大買/大賣/
2020/11/25	335.8	13.21	964	13.31	13.25	-628.2	22,762	-2.76%	大買/大賣/鉅額交易
2020/11/24	160	12.75	325.1	12.78	12.70	-165.1	21,069	-0.78%	大買/大賣/鉅額交易
2020/11/23	59	12.55	30.6	12.57	12.60	28.4	20,561	0.14%
2020/11/20	130.1	12.57	65	12.59	12.60	65.1	20,404	0.32%	大買/
2020/11/19	658.2	12.59	678.9	12.57	12.60	-20.6	20,610	-0.10%	大買/大賣/
2020/11/18	515.2	12.39	337	12.34	12.40	178.2	20,009	0.89%	大買/大賣/鉅額交易
2020/11/17	302.1	12.03	385.8	11.98	12.10	-83.7	18,892	-0.44%	大買/大賣/
2020/11/16	257	11.85	39.1	11.78	11.75	217.9	18,370	1.19%	大買/鉅額交易
2020/11/13	231	11.87	31.4	11.88	11.85	199.6	18,236	1.09%	大買/鉅額交易
2020/11/12	35.2	11.95	97	11.96	11.90	-61.8	18,149	-0.34%
2020/11/11	1,109.3	11.78	790.2	11.96	12.10	319.1	17,963	1.78%	大買/大賣/鉅額交易
2020/11/10	2	12.15	247.1	12.15	12.15	-245.1	15,759	-1.55%	大賣/鉅額交易
2020/11/09	10.1	11.00	7.2	11.10	11.05	2.8	14,995	0.02%
2020/11/06	15	11.03	6	11.00	11.00	9	14,981	0.06%
2020/11/05	3	11.02	8.5	11.05	11.00	-5.5	15,011	-0.04%
2020/11/04	4.1	11.06	37.3	11.14	11.10	-33.2	15,357	-0.22%
2020/11/03	4	10.93	11	10.90	10.95	-7	15,537	-0.05%
2020/11/02	15	10.79	1	10.75	10.80	14	15,653	0.09%
2020/10/30	10	10.92	3	10.83	10.80	7	15,709	0.04%
2020/10/29	11	10.81	52.9	10.89	10.85	-41.9	15,713	-0.27%
2020/10/28	30.3	11.08	29	10.98	11.00	1.3	15,790	0.01%
2020/10/27	40	11.04	4	11.05	11.05	36	15,691	0.23%
2020/10/26	36	11.14	47.3	11.14	11.15	-11.3	15,637	-0.07%
2020/10/23	18	10.88	19	10.87	10.90	-1	15,428	-0.01%
2020/10/22	15.2	10.64	13	10.70	10.60	2.2	15,459	0.01%
2020/10/21	7	10.69	11.6	10.70	10.65	-4.6	15,566	-0.03%
2020/10/20	12	10.70	0	0.00	10.70	12	15,531	0.08%
2020/10/19	11	10.74	9	10.70	10.70	2	15,547	0.01%
2020/10/16	68.6	10.70	5	10.70	10.60	63.6	15,526	0.41%
2020/10/15	24	10.68	18	10.67	10.65	6	15,513	0.04%
2020/10/14	14	10.71	4	10.73	10.70	10	15,513	0.06%
2020/10/13	14	10.63	6	10.75	10.65	8	15,464	0.05%
2020/10/12	9	10.72	6.2	10.78	10.75	2.8	15,549	0.02%
2020/10/08	17	10.76	12	10.76	10.75	5	15,586	0.03%
2020/10/07	27	10.76	9.2	10.80	10.75	17.8	15,646	0.11%
2020/10/06	17	10.80	1	10.85	10.85	16	15,708	0.10%
2020/10/05	30	10.68	4	10.76	10.75	26	15,813	0.16%
2020/09/30	16.3	10.75	5	10.75	10.65	11.3	15,840	0.07%
2020/09/29	20	10.82	9	10.85	10.75	11	16,143	0.07%
2020/09/28	6.5	10.85	3.1	10.87	10.95	3.4	16,559	0.02%
2020/09/25	30	10.64	4	10.68	10.75	26	16,601	0.16%
2020/09/24	71.1	10.71	50.1	10.73	10.65	21	16,575	0.13%
2020/09/23	26	10.90	8.9	10.94	10.90	17.1	16,374	0.10%
2020/09/22	27.8	11.00	56	11.01	10.95	-28.2	16,360	-0.17%
2020/09/21	18	11.20	1.2	11.17	11.20	16.8	16,260	0.10%
2020/09/18	7	11.32	2	11.40	11.30	5	16,366	0.03%
2020/09/17	16	11.37	11	11.40	11.40	5	16,379	0.03%
2020/09/16	30.6	11.33	2.5	11.34	11.30	28.1	16,435	0.17%
2020/09/15	19.3	11.39	3	11.35	11.40	16.3	16,484	0.10%
2020/09/14	37	11.43	6	11.43	11.35	31	16,565	0.19%
2020/09/11	31	11.35	108	11.45	11.45	-77	16,497	-0.47%	大賣/
2020/09/10	74	11.54	11	11.57	11.55	63	16,514	0.38%
2020/09/09	33	11.70	9	11.74	11.80	24	16,476	0.15%
2020/09/08	47	11.82	94	11.91	11.85	-47	16,573	-0.28%
2020/09/07	43	11.69	109	11.69	11.65	-66	16,268	-0.41%	大賣/
2020/09/04	24.5	11.47	37	11.45	11.50	-12.5	16,082	-0.08%
2020/09/03	14	11.39	14.1	11.46	11.40	-0.1	16,125	0.00%
2020/09/02	11	11.43	7	11.44	11.45	4	16,105	0.02%
2020/09/01	10	11.59	25.5	11.50	11.50	-15.5	16,581	-0.09%
2020/08/31	31.1	11.49	32	11.57	11.50	-0.9	17,715	-0.01%
2020/08/28	11	11.43	34	11.44	11.45	-23	17,340	-0.13%
2020/08/27	16.7	11.27	57	11.25	11.30	-40.3	17,286	-0.23%
2020/08/26	19.2	11.48	30	11.47	11.50	-10.8	17,307	-0.06%
2020/08/25	4	11.40	118	11.40	11.40	-114	17,306	-0.66%	大賣/鉅額交易
2020/08/24	62	11.10	2	11.05	11.10	60	17,370	0.35%
2020/08/21	81	11.19	12	11.07	11.15	69	17,617	0.39%
2020/08/20	47	10.91	11	10.88	10.85	36	18,014	0.20%
2020/08/19	154.1	11.15	1.2	11.15	11.10	152.8	17,946	0.85%	大買/鉅額交易
2020/08/18	42	11.35	25.1	11.39	11.30	16.9	17,915	0.09%
2020/08/17	21.1	11.47	66	11.45	11.45	-44.9	17,922	-0.25%
2020/08/14	6	11.19	40.1	11.22	11.20	-34.1	17,749	-0.19%
2020/08/13	16	11.15	34	11.14	11.10	-18	18,026	-0.10%
2020/08/12	9	11.04	32	11.05	11.10	-23	18,293	-0.13%
2020/08/11	63	10.97	34	10.98	10.95	29	18,343	0.16%
2020/08/10	17	11.03	35	11.04	11.10	-18	18,415	-0.10%
2020/08/07	54	10.74	11	10.87	10.70	43	18,207	0.24%
2020/08/06	4.1	10.56	14	10.55	10.60	-9.9	17,949	-0.05%
2020/08/05	17	10.46	12	10.47	10.45	5	18,017	0.03%
2020/08/04	33	10.43	16.2	10.40	10.45	16.8	18,283	0.09%
2020/08/03	133	10.67	173	10.49	10.45	-40	18,439	-0.22%	大買/大賣/
2020/07/31	53	10.85	29	10.80	10.85	24	18,351	0.13%
2020/07/30	6	10.60	62	10.58	10.65	-56	18,546	-0.30%
2020/07/29	44	10.62	4	10.70	10.60	40	18,803	0.21%
2020/07/28	98	10.51	40	10.39	10.30	58	19,144	0.30%
2020/07/27	93.3	10.79	91	10.81	10.70	2.3	19,766	0.01%
2020/07/24	34	11.06	29	11.02	11.00	5	20,897	0.02%
2020/07/23	47.2	11.10	14	11.08	11.10	33.2	21,578	0.15%
2020/07/22	14	11.15	9.9	11.18	11.15	4.1	21,726	0.02%
2020/07/21	1	11.25	4.1	11.24	11.20	-3.1	21,829	-0.01%
2020/07/20	27	11.19	6	11.15	11.25	21	21,901	0.10%
2020/07/17	81.2	11.25	4.2	11.26	11.20	77	22,090	0.35%
2020/07/16	2.2	11.27	80	11.18	11.25	-77.8	22,314	-0.35%
2020/07/15	19	11.10	5	11.19	11.10	14	22,392	0.06%
2020/07/14	27	11.12	66	11.15	11.10	-39	22,691	-0.17%
2020/07/13	17	11.19	42	11.20	11.20	-25	22,870	-0.11%
2020/07/10	54	11.25	12	11.29	11.20	42	23,234	0.18%
2020/07/09	63	11.34	22	11.40	11.25	41	23,327	0.18%
2020/07/08	104	11.64	43	11.69	11.55	61	23,283	0.26%	大買/
2020/07/07	167	11.45	198	11.42	11.70	-31	23,275	-0.13%	大買/大賣/
2020/07/06	100.8	11.26	32	11.28	11.30	68.8	23,849	0.29%
2020/07/03	116.1	11.26	44.5	11.28	11.25	71.6	24,197	0.30%	大買/
2020/07/02	9	11.27	0	0.00	11.25	9	24,335	0.04%
2020/07/01	5	11.20	4	11.29	11.30	1	24,565	0.00%
2020/06/30	11	11.25	45	11.27	11.20	-34	24,631	-0.14%
2020/06/29	29	11.14	25	11.15	11.15	4	24,826	0.02%
2020/06/24	15	11.37	20	11.38	11.40	-5	24,994	-0.02%
2020/06/23	40	11.24	24	11.21	11.25	16	25,309	0.06%
2020/06/22	58	11.26	1	11.30	11.25	57	25,571	0.22%
2020/06/19	14	11.30	99	11.30	11.30	-85	26,292	-0.32%
2020/06/18	15	11.39	39	11.36	11.35	-24	26,768	-0.09%
2020/06/17	14	11.42	4	11.50	11.50	10	27,015	0.04%
2020/06/16	364.1	11.54	13	11.48	11.55	351.1	27,465	1.28%	大買/鉅額交易
2020/06/15	42	11.30	56	11.42	11.25	-14	27,906	-0.05%
2020/06/12	49	11.43	23	11.39	11.50	26	28,417	0.09%
2020/06/11	75.2	11.92	242	11.97	11.80	-166.8	28,616	-0.58%	大賣/鉅額交易
2020/06/10	17.2	12.12	12	12.10	12.20	5.2	28,418	0.02%
2020/06/09	70.6	12.27	41	12.20	12.20	29.6	28,646	0.10%
2020/06/08	38	12.22	156	12.22	12.30	-118	28,746	-0.41%	大賣/鉅額交易
2020/06/05	302	11.96	242.3	12.06	12.10	59.7	28,330	0.21%	大買/大賣/
2020/06/04	10.5	11.44	22.1	11.43	11.40	-11.6	27,321	-0.04%
2020/06/03	31.1	11.23	20	11.28	11.25	11.1	27,186	0.04%
2020/06/02	11	11.11	3	11.15	11.15	8	27,131	0.03%
2020/06/01	13	11.10	2	11.13	11.10	11	27,092	0.04%
2020/05/29	51	11.03	30	11.15	11.00	21	27,095	0.08%
2020/05/28	30	11.37	8	11.41	11.25	22	26,715	0.08%
2020/05/27	57.2	11.35	375.9	11.29	11.40	-318.7	26,748	-1.19%	大賣/鉅額交易
2020/05/26	26	11.21	4	11.21	11.20	22	26,544	0.08%
2020/05/25	16	10.95	18	11.09	11.15	-2	26,456	-0.01%
2020/05/22	150	11.08	1	11.00	11.00	149	26,397	0.56%	大買/鉅額交易
2020/05/21	17	11.25	27	11.25	11.25	-10	26,403	-0.04%
2020/05/20	128	11.25	39	11.29	11.05	89	26,256	0.34%	大買/
2020/05/19	18	11.13	75	11.12	11.10	-57	25,860	-0.22%
2020/05/18	9	10.81	0	0.00	10.85	9	25,569	0.04%
2020/05/15	59	10.87	10	10.95	10.80	49	25,474	0.19%
2020/05/14	50	11.03	28	11.06	11.00	22	25,376	0.09%
2020/05/13	22	11.11	9	11.00	11.20	13	25,343	0.05%
2020/05/12	18	11.10	60	11.06	11.10	-42	25,488	-0.16%
2020/05/11	27	11.35	60	11.34	11.30	-33	25,419	-0.13%
2020/05/08	15	10.95	14	11.08	10.95	1	25,115	0.00%
2020/05/07	12	10.92	76	10.96	10.90	-64	25,018	-0.26%
2020/05/06	100	10.93	37	10.86	10.80	63	25,002	0.25%
2020/05/05	51	11.02	23	11.03	11.05	28	24,974	0.11%
2020/05/04	18	11.04	121	10.96	11.15	-103	24,832	-0.41%	大賣/鉅額交易
2020/04/30	146	11.54	88	11.65	11.50	58	24,594	0.24%	大買/
2020/04/29	1,228	11.36	184.6	11.23	11.30	1,043.4	24,074	4.33%	大買/大賣/鉅額交易
2020/04/28	90	10.46	99	10.57	10.55	-9	22,937	-0.04%
2020/04/27	59	10.04	96	10.07	10.15	-37	22,923	-0.16%
2020/04/24	80	9.91	0	0.00	9.90	80	22,700	0.35%
2020/04/23	9	10.03	7	10.03	10.00	2	22,560	0.01%
2020/04/22	38	9.97	48	9.82	10.00	-10	22,471	-0.04%
2020/04/21	32	10.07	27	10.06	10.00	5	22,493	0.02%
2020/04/20	53	10.14	49	10.21	10.20	4	22,493	0.02%
2020/04/17	165	10.46	88	10.46	10.30	77	22,437	0.34%	大買/
2020/04/16	42	10.38	80.3	10.34	10.40	-38.3	22,086	-0.17%
2020/04/15	97	10.56	16	10.54	10.65	81	21,916	0.37%
2020/04/14	7	10.21	79	10.21	10.25	-72	21,494	-0.33%
2020/04/13	19	10.13	11.7	10.20	10.15	7.3	21,246	0.03%
2020/04/10	27.1	10.16	29	10.14	10.25	-1.9	21,104	-0.01%
2020/04/09	126	10.21	154.1	9.93	10.35	-28.1	20,725	-0.14%	大買/大賣/
2020/04/08	12	9.43	32	9.31	9.52	-20	19,722	-0.10%
2020/04/07	36	9.10	8	9.19	9.07	28	19,246	0.15%
2020/04/06	16	8.85	12	8.83	9.02	4	19,005	0.02%
2020/04/01	11	8.94	2	8.83	9.04	9	18,715	0.05%
2020/03/31	52	9.03	17	9.03	8.89	35	18,567	0.19%
2020/03/30	50	9.00	85	8.80	9.00	-35	18,261	-0.19%
2020/03/27	30	9.27	18	9.24	9.10	12	17,921	0.07%
2020/03/26	94	9.11	21	9.10	9.11	73	17,529	0.42%
2020/03/25	189	9.22	31	9.33	9.26	158	17,413	0.91%	大買/鉅額交易
2020/03/24	72	8.68	1,214	8.65	8.63	-1,142	16,655	-6.86%	大賣/鉅額交易
2020/03/23	91	7.82	2,641	8.10	8.10	-2,550	16,114	-15.82%	大賣/鉅額交易
2020/03/20	143	8.00	140	8.00	7.91	3	15,830	0.02%	大買/大賣/
2020/03/19	150	7.76	148	7.88	7.70	2	15,104	0.01%	大買/大賣/
2020/03/18	110	8.76	52	8.67	8.55	58	14,442	0.40%	大買/
2020/03/17	35	9.59	67	9.62	9.45	-32	13,649	-0.23%
2020/03/16	55	10.30	127.7	10.31	10.05	-72.7	13,257	-0.55%	大賣/
2020/03/13	33	10.42	112	10.40	10.75	-79	12,898	-0.61%	大賣/
2020/03/12	58	11.36	29.4	11.32	11.30	28.6	12,383	0.23%
2020/03/11	1	11.90	20	11.99	11.70	-19	11,970	-0.16%
2020/03/10	31	11.46	31.6	11.67	11.70	-0.6	11,748	-0.01%
2020/03/09	220	11.60	2	11.60	11.50	218	11,531	1.89%	大買/鉅額交易
2020/03/06	35	11.81	10	11.80	11.75	25	11,267	0.22%
2020/03/05	34	12.06	15	12.05	12.05	19	11,012	0.17%
2020/03/04	22	11.71	1	11.80	11.85	21	10,835	0.19%
2020/03/03	29.4	11.57	0	0.00	11.60	29.4	10,595	0.28%
2020/03/02	78.2	11.71	4	11.68	11.60	74.2	10,441	0.71%
2020/02/27	117	11.90	21	11.85	12.05	96	10,389	0.92%	大買/
2020/02/26	65	12.08	20	12.10	12.10	45	10,067	0.45%
2020/02/25	15	12.04	0	0.00	12.10	15	10,016	0.15%
2020/02/24	77	12.13	0	0.00	12.10	77	9,943	0.77%
2020/02/21	50	12.40	3	12.40	12.35	47	9,792	0.48%
2020/02/20	36	12.56	4	12.55	12.55	32	9,776	0.33%
2020/02/19	0	0.00	45	12.59	12.65	-45	9,724	-0.46%
2020/02/18	23	12.25	10.1	12.35	12.40	12.9	9,618	0.13%
2020/02/17	106	12.26	9	12.30	12.30	97	9,558	1.01%	大買/
2020/02/14	93.7	12.50	0	0.00	12.50	93.7	9,517	0.98%
2020/02/13	58	12.67	133	12.68	12.70	-75	9,379	-0.80%	大賣/
2020/02/12	32	12.35	10	12.40	12.40	22	9,203	0.24%
2020/02/11	27	12.18	1	12.15	12.25	26	9,093	0.29%
2020/02/10	83	12.06	1,790.9	12.06	12.15	-1,707.9	9,034	-18.91%	大賣/鉅額交易
2020/02/07	83	12.29	3	12.40	12.25	80	8,901	0.90%
2020/02/06	17	12.38	159	12.49	12.50	-142	8,858	-1.60%	大賣/鉅額交易
2020/02/05	5	12.17	591	12.15	12.20	-586	8,620	-6.80%	大賣/鉅額交易
2020/02/04	36.5	11.87	25	12.05	12.10	11.5	8,492	0.14%
2020/02/03	74	11.61	1,673	11.69	11.85	-1,599	8,284	-19.30%	大賣/鉅額交易
2020/01/31	48	12.26	10	12.30	12.20	38	7,924	0.48%
2020/01/30	151	12.35	4	12.28	12.25	147	7,677	1.91%	大買/鉅額交易
2020/01/20	2	13.60	1	13.65	13.60	1	6,965	0.01%
2020/01/16	2	13.53	0	0.00	13.60	2	6,987	0.03%
2020/01/15	14	13.51	4	13.54	13.50	10	7,037	0.14%
2020/01/14	47	13.55	0	0.00	13.60	47	6,817	0.69%
2020/01/13	23	13.61	0	0.00	13.70	23	6,622	0.35%
2020/01/10	677	13.80	291	13.85	13.85	386	6,564	5.88%	大買/大賣/鉅額交易
2020/01/09	3	13.60	3	13.75	13.80	0	6,564	0.00%
2020/01/08	613	13.70	1	13.65	13.60	612	6,573	9.31%	大買/鉅額交易
2020/01/07	1	13.70	0.2	13.70	13.65	0.8	6,579	0.01%
2020/01/06	24	13.70	0	0.00	13.70	24	6,672	0.36%
2020/01/02	1	13.75	1	13.80	13.75	0	6,750	0.00%
2019/12/31	1	13.75	47	13.75	13.75	-46	6,746	-0.68%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/27	0	0.00	51	13.80	13.80	-51	6,743	-0.76%
2019/12/26	4.9	13.78	0	0.00	13.80	4.9	6,758	0.07%
2019/12/25	0	0.00	5	13.80	13.80	-5	6,794	-0.07%
2019/12/24	28	13.80	0	0.00	13.75	28	6,840	0.41%
2019/12/23	7	13.79	5	13.80	13.85	2	6,832	0.03%
2019/12/20	58	13.71	5	13.80	13.70	53	6,798	0.78%
2019/12/19	12	13.80	0	0.00	13.80	12	6,525	0.18%
2019/12/18	2.6	13.81	2.2	13.85	13.85	0.5	6,426	0.01%
2019/12/17	1	13.80	0.1	13.85	13.85	0.9	6,380	0.01%
2019/12/16	11	13.90	0	0.00	13.85	11	6,260	0.18%
2019/12/13	5	13.90	1	13.95	13.90	4	6,312	0.06%
2019/12/11	5	13.78	0	0.00	13.75	5	6,393	0.08%
2019/12/10	1	13.85	9	13.85	13.85	-8	6,258	-0.13%
2019/12/09	0	0.00	0.3	13.95	13.95	-0.3	6,324	0.00%
2019/12/02	1	13.95	0	13.95	13.95	1	7,565	0.01%
2019/11/29	2	13.98	0	0.00	14.00	2	7,698	0.03%
2019/11/28	0	0.00	0.4	14.00	14.05	-0.4	7,776	-0.01%
2019/11/27	5	14.00	0	0.00	14.05	5	7,926	0.06%
2019/11/26	6	13.93	0	0.00	13.80	6	8,023	0.07%
2019/11/25	3.5	13.92	5.1	13.95	13.90	-1.6	7,841	-0.02%
2019/11/22	2	13.90	0	0.00	13.85	2	7,986	0.03%
2019/11/20	1.3	14.06	1	14.10	14.10	0.3	8,043	0.00%
2019/11/19	0	0.00	10	14.25	14.15	-10	8,003	-0.12%
2019/11/18	0	0.00	2	14.30	14.30	-2	7,968	-0.03%
2019/11/14	0	0.00	3	14.35	14.35	-3	8,075	-0.04%
2019/11/13	0	0.00	30	14.37	14.35	-30	8,296	-0.36%
2019/11/12	3	14.40	1.1	14.39	14.45	1.9	8,272	0.02%
2019/11/11	0	0.00	12	14.32	14.35	-12	8,300	-0.14%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/07	3	14.25	7	14.26	14.30	-4	8,536	-0.05%
2019/11/05	0	0.00	0.2	14.20	14.30	-0.2	8,921	0.00%
2019/11/04	1	14.20	0	0.00	14.25	1	9,059	0.01%
2019/11/01	1	14.20	0.1	14.20	14.20	0.9	9,182	0.01%
2019/10/31	1	14.30	0	0.00	14.25	1	9,418	0.01%
2019/10/30	0	0.00	10.3	14.25	14.30	-10.3	9,624	-0.11%
2019/10/29	0	0.00	11	14.25	14.30	-11	9,673	-0.11%
2019/10/28	1.4	14.20	1	14.25	14.25	0.4	9,682	0.00%
2019/10/25	0	0.00	0	14.30	14.30	0	9,725	0.00%
2019/10/24	0	0.00	3	14.30	14.35	-3	9,850	-0.03%
2019/10/23	13.5	14.20	0.1	14.20	14.25	13.4	9,949	0.13%
2019/10/22	7.5	14.33	0	0.00	14.30	7.5	9,932	0.08%
2019/10/21	1	14.15	30.4	14.32	14.30	-29.4	10,032	-0.29%
2019/10/18	1	14.25	12.1	14.18	14.20	-11.1	10,078	-0.11%
2019/10/17	0	0.00	1	14.10	14.15	-1	10,072	-0.01%
2019/10/16	0.5	14.00	11	14.05	14.10	-10.5	10,112	-0.10%
2019/10/15	0.6	13.95	6	13.93	13.95	-5.4	10,003	-0.05%
2019/10/14	0	0.00	2.2	13.90	13.90	-2.2	10,040	-0.02%
2019/10/09	83	13.85	0	0.00	13.75	83	10,033	0.83%
2019/10/08	37.1	13.87	7.2	13.88	13.90	29.9	10,027	0.30%
2019/10/07	0	0.00	12.8	13.76	13.85	-12.8	10,174	-0.13%
2019/10/03	0	0.00	4	13.73	13.75	-4	10,475	-0.04%
2019/10/02	0	0.00	5	13.78	13.80	-5	10,693	-0.05%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/25	379	13.75	20	13.80	13.75	359	11,300	3.18%	大買/鉅額交易
2019/09/24	3	13.80	0	0.00	13.85	3	11,531	0.03%
2019/09/23	1	13.80	4	13.83	13.80	-3	11,815	-0.03%
2019/09/20	2	13.80	0	0.00	13.80	2	12,067	0.02%
2019/09/19	0	0.00	10	13.80	13.75	-10	12,262	-0.08%
2019/09/17	19	13.72	0	0.00	13.80	19	13,497	0.14%
2019/09/16	0	0.00	1	13.85	13.85	-1	14,139	-0.01%
2019/09/12	0.2	13.85	0	0.00	13.80	0.2	14,334	0.00%
2019/09/11	3	13.75	1	13.80	13.80	2	14,361	0.01%
2019/09/10	17	13.65	0	0.00	13.65	17	14,328	0.12%
2019/09/09	43	13.61	0	0.00	13.60	43	14,343	0.30%
2019/09/06	2	13.75	50	13.78	13.75	-48	14,317	-0.34%
2019/09/05	24	13.68	0	13.80	13.75	24	14,204	0.17%
2019/09/04	8	14.11	292	14.16	14.25	-284	13,617	-2.09%	大賣/鉅額交易
2019/09/03	33	14.17	9	14.15	14.10	24	13,267	0.18%
2019/09/02	3	14.15	2	14.15	14.15	1	13,201	0.01%
2019/08/30	1	14.10	3	14.15	14.15	-2	13,283	-0.02%
2019/08/29	19	14.03	1.2	13.96	14.05	17.8	13,188	0.14%
2019/08/28	279	13.99	0	0.00	14.00	279	13,222	2.11%	大買/鉅額交易
2019/08/27	15	13.89	0	0.00	13.80	15	13,294	0.11%
2019/08/26	18	13.88	1	13.90	13.85	17	13,141	0.13%
2019/08/23	38	14.10	1	14.10	14.10	37	13,096	0.28%
2019/08/21	3	14.10	0.3	14.05	14.05	2.7	13,189	0.02%
2019/08/20	0	0.00	2	14.10	14.05	-2	13,177	-0.02%
2019/08/19	20	14.03	0	0.00	14.00	20	13,246	0.15%
2019/08/16	0	0.00	5	14.20	14.20	-5	13,133	-0.04%
2019/08/15	32	13.84	0	0.00	13.90	32	13,033	0.25%
2019/08/14	3	13.93	0	0.00	13.95	3	13,090	0.02%
2019/08/13	31	13.94	0	0.00	13.85	31	13,037	0.24%
2019/08/12	21	14.08	0	0.00	14.15	21	12,929	0.16%
2019/08/08	26	13.74	0	0.00	13.70	26	12,716	0.20%
2019/08/07	20	13.88	1	13.95	13.80	19	12,579	0.15%
2019/08/06	18	13.73	7	13.70	13.85	11	12,548	0.09%
2019/08/05	8	13.96	1	14.00	14.00	7	12,371	0.06%
2019/08/02	18	14.14	0	0.00	14.10	18	12,297	0.15%
2019/08/01	45	14.42	0	0.00	14.40	45	12,213	0.37%
2019/07/31	30	14.62	0	0.00	14.60	30	12,051	0.25%
2019/07/26	14	14.56	0	0.00	14.55	14	12,082	0.12%
2019/07/25	11	14.65	181	14.62	14.60	-170	12,022	-1.41%	大賣/鉅額交易
2019/07/24	7	14.72	2	14.75	14.70	5	11,913	0.04%
2019/07/23	34.1	14.74	6	14.78	14.70	28.1	11,890	0.24%
2019/07/22	7	14.84	20	14.90	14.75	-13	11,750	-0.11%
2019/07/19	510	14.90	13	14.80	14.85	497	11,670	4.26%	大買/鉅額交易
2019/07/18	36	14.80	8	14.80	14.80	28	11,535	0.24%
2019/07/17	3	14.80	0	0.00	14.85	3	11,491	0.03%
2019/07/16	504	14.90	3	14.90	14.85	501	11,534	4.34%	大買/鉅額交易
2019/07/15	24	15.00	10	15.00	14.90	14	11,415	0.12%
2019/07/12	1	15.00	8	15.02	15.05	-7	11,560	-0.06%
2019/07/11	1	15.00	3	15.02	15.00	-2	11,623	-0.02%
2019/07/10	4	14.85	0	0.00	14.95	4	11,648	0.03%
2019/07/09	3	14.88	3	14.85	14.95	0	11,816	0.00%
2019/07/08	11	14.95	51	14.94	14.90	-40	12,107	-0.33%
2019/07/05	2	14.88	9.6	14.85	14.85	-7.6	11,915	-0.06%
2019/07/04	7	14.85	3	14.90	14.90	4	11,930	0.03%
2019/07/03	9	14.86	0	0.00	14.95	9	11,763	0.08%
2019/07/02	6	14.98	2	15.00	14.95	4	11,710	0.03%
2019/07/01	104	14.90	2	14.95	14.90	102	11,784	0.87%	大買/鉅額交易
2019/06/28	3	14.98	18	15.05	14.95	-15	11,592	-0.13%
2019/06/27	42	15.02	1	15.00	15.00	41	11,401	0.36%
2019/06/26	25	15.04	10	15.10	15.05	15	11,222	0.13%
2019/06/25	44.1	14.99	14	15.01	15.05	30.1	11,209	0.27%
2019/06/24	334	14.89	287	14.81	14.85	47	10,705	0.44%	大買/大賣/
2019/06/21	92.4	15.11	26	15.17	15.00	66.4	10,147	0.65%
2019/06/20	0	0.00	290	15.43	15.60	-290	9,510	-3.05%	大賣/鉅額交易
2019/06/19	0.1	15.25	135	15.22	15.35	-134.9	9,322	-1.45%	大賣/鉅額交易
2019/06/18	0	0.00	6	15.10	15.20	-6	9,324	-0.06%
2019/06/17	10	15.10	0	0.00	15.00	10	9,443	0.11%
2019/06/14	4	15.15	0	0.00	15.10	4	9,415	0.04%
2019/06/13	0	0.00	1	15.45	15.35	-1	9,300	-0.01%
2019/06/12	10	15.35	45	15.36	15.35	-35	9,360	-0.37%
2019/06/11	2	15.20	0	0.00	15.30	2	9,394	0.02%
2019/06/10	14	15.16	0	0.00	15.20	14	9,456	0.15%
2019/06/06	0	0.00	17.7	15.34	15.45	-17.7	9,533	-0.19%
2019/06/05	5	15.20	79	15.25	15.30	-74	9,421	-0.79%
2019/06/04	0	0.00	50	15.20	15.20	-50	9,386	-0.53%
2019/06/03	98	15.25	1	15.20	15.15	97	9,263	1.05%
2019/05/31	8	15.00	21	14.99	15.05	-13	9,147	-0.14%
2019/05/30	1	14.95	0	0.00	14.95	1	9,211	0.01%
2019/05/29	28	14.96	0	0.00	14.95	28	9,421	0.30%
2019/05/27	10	15.20	0	0.00	15.10	10	10,084	0.10%
2019/05/24	2	15.15	10	15.25	15.15	-8	10,143	-0.08%
2019/05/23	0	0.00	28	15.14	15.15	-28	10,105	-0.28%
2019/05/22	12	15.10	0	0.00	15.15	12	10,097	0.12%
2019/05/21	16	15.15	150	15.05	15.15	-134	10,090	-1.33%	大賣/鉅額交易
2019/05/17	1	14.90	0	0.00	14.95	1	10,032	0.01%
2019/05/16	32	14.95	301	15.01	14.95	-269	10,091	-2.67%	大賣/鉅額交易
2019/05/15	501	15.05	0	0.00	15.00	501	10,211	4.91%	大買/鉅額交易
2019/05/14	30	14.65	4	14.76	14.90	26	10,260	0.25%
2019/05/13	30	14.88	0	0.00	14.80	30	10,324	0.29%
2019/05/10	22	14.80	0	0.00	14.80	22	10,583	0.21%
2019/05/09	2	14.90	2	14.85	14.90	0	10,735	0.00%
2019/05/07	6	15.05	0	0.00	15.15	6	11,697	0.05%
2019/05/06	10	15.07	502	15.07	15.10	-492	11,765	-4.18%	大賣/鉅額交易
2019/05/03	1	15.30	0	0.00	15.30	1	11,816	0.01%
2019/05/02	20	15.30	1.1	15.30	15.30	19	11,984	0.16%
2019/04/30	82	15.15	0	0.00	15.15	82	12,102	0.68%
2019/04/29	1	15.15	13	15.16	15.20	-12	12,350	-0.10%
2019/04/26	24	15.10	30	15.10	15.15	-6	12,373	-0.05%
2019/04/25	20	15.10	0	0.00	15.20	20	12,439	0.16%
2019/04/24	10	15.15	0	0.00	15.15	10	12,512	0.08%
2019/04/23	1	15.20	0	0.00	15.20	1	12,591	0.01%
2019/04/22	20.8	15.27	602	15.23	15.25	-581.3	12,698	-4.58%	大賣/鉅額交易
2019/04/19	2	15.45	39	15.40	15.40	-37	12,795	-0.29%
2019/04/18	0	0.00	38	15.38	15.35	-38	12,863	-0.30%
2019/04/17	9	15.70	20.1	15.68	15.70	-11.1	12,721	-0.09%
2019/04/16	12	15.75	7	15.72	15.70	5	12,625	0.04%
2019/04/15	275	15.84	285	15.81	15.85	-10	12,472	-0.08%	大買/大賣/
2019/04/12	28	15.62	7	15.55	15.65	21	12,112	0.17%
2019/04/11	0	0.00	40	15.33	15.40	-40	11,843	-0.34%
2019/04/10	0	0.00	2	15.40	15.35	-2	11,872	-0.02%
2019/04/09	370	15.43	73	15.40	15.40	297	11,825	2.51%	大買/鉅額交易
2019/04/08	662	15.37	8	15.43	15.45	654	11,830	5.53%	大買/鉅額交易
2019/04/03	0	0.00	1.1	15.28	15.25	-1.1	11,656	-0.01%
2019/04/02	61	15.07	5	15.05	15.05	56	11,540	0.49%
2019/04/01	10	15.00	0	0.00	15.05	10	11,637	0.09%
2019/03/29	11	14.95	0	15.00	15.10	11	11,773	0.09%
2019/03/28	45	14.87	10	14.90	15.00	35	11,903	0.29%
2019/03/27	1	15.00	4	15.00	14.95	-3	11,835	-0.03%
2019/03/26	0	0.00	44	15.05	15.15	-44	12,173	-0.36%
2019/03/25	0	0.00	11	15.25	15.25	-11	12,304	-0.09%
2019/03/22	12	15.22	0	0.00	15.20	12	12,583	0.10%
2019/03/21	4.2	15.20	0	0.00	15.30	4.2	12,589	0.03%
2019/03/20	3	15.17	2	15.15	15.25	1	12,643	0.01%
2019/03/19	2	15.30	0	0.00	15.30	2	12,529	0.02%
2019/03/18	4	15.25	55	15.25	15.30	-51	12,597	-0.40%
2019/03/15	0	0.00	1	15.20	15.25	-1	12,658	-0.01%
2019/03/14	23	15.24	23	15.20	15.25	0	12,645	0.00%
2019/03/13	133	15.37	0	0.00	15.35	133	12,726	1.05%	大買/鉅額交易
2019/03/12	10	15.30	30.1	15.36	15.45	-20.1	12,768	-0.16%
2019/03/11	23	15.25	2	15.30	15.20	21	12,868	0.16%
2019/03/07	1	15.35	1	15.40	15.35	0	13,467	0.00%
2019/03/06	13	15.41	0.3	15.35	15.35	12.7	14,066	0.09%
2019/03/05	20	15.50	0	0.00	15.50	20	15,437	0.13%
2019/03/04	11	15.49	35	15.51	15.55	-24	15,709	-0.15%
2019/02/27	30	15.26	24	15.50	15.45	6	15,633	0.04%
2019/02/26	6	15.10	295	15.05	15.10	-289	14,980	-1.93%	大賣/鉅額交易
2019/02/25	12	15.10	48.4	15.05	15.10	-36.4	14,795	-0.25%
2019/02/22	0	0.00	1	15.00	15.05	-1	14,782	-0.01%
2019/02/21	0.1	14.95	0	0.00	15.00	0.1	14,753	0.00%
2019/02/20	2	14.90	0	0.00	15.00	2	14,744	0.01%
2019/02/19	2	14.85	625	14.88	14.95	-623	14,643	-4.25%	大賣/鉅額交易
2019/02/18	5.2	14.90	1	14.85	14.90	4.2	14,666	0.03%
2019/02/15	11	14.90	20	14.88	14.90	-9	14,807	-0.06%
2019/02/14	5.9	14.88	6	14.93	14.80	-0.1	14,734	0.00%
2019/02/13	0	0.00	14	15.04	14.95	-14	14,645	-0.10%
2019/02/12	64	14.94	1,226	14.89	14.95	-1,162	14,448	-8.04%	大賣/鉅額交易
2019/02/11	7	15.10	13	15.14	15.00	-6	14,406	-0.04%
2019/01/30	10	14.85	19	14.92	14.90	-9	14,115	-0.06%
2019/01/29	41.9	14.89	39	14.84	15.00	2.9	13,868	0.02%
2019/01/28	2	14.85	8	14.85	14.80	-6	12,726	-0.05%
2019/01/24	1	14.75	30	14.75	14.80	-29	12,589	-0.23%
2019/01/23	20	14.69	1	14.75	14.65	19	12,543	0.15%
2019/01/22	13	14.90	0.2	14.90	14.85	12.8	12,380	0.10%
2019/01/21	5	14.96	2	14.95	15.10	3	12,160	0.02%
2019/01/18	3	15.10	0	0.00	15.25	3	11,908	0.03%
2019/01/17	2	15.10	38.3	15.05	15.10	-36.3	11,834	-0.31%
2019/01/16	58	15.10	0	0.00	15.10	58	11,809	0.49%
2019/01/15	655	15.22	1	15.25	15.25	654	11,677	5.60%	大買/鉅額交易
2019/01/14	203	15.20	5	15.20	15.10	198	11,600	1.71%	大買/鉅額交易
2019/01/10	3	15.53	0	0.00	15.50	3	11,263	0.03%
2019/01/09	1	15.65	5	15.68	15.70	-4	11,224	-0.04%
2019/01/08	413	15.65	0	0.00	15.65	413	11,164	3.70%	大買/鉅額交易
2019/01/07	285	15.65	0	0.00	15.65	285	11,158	2.55%	大買/鉅額交易
2019/01/04	0	0.00	10.1	15.56	15.50	-10.1	11,139	-0.09%
2019/01/03	2	15.55	0	0.00	15.55	2	11,315	0.02%
2019/01/02	10	15.90	0	0.00	15.70	10	11,228	0.09%
2018/12/27	0.1	15.85	0	0.00	15.95	0.1	11,164	0.00%
2018/12/25	2	16.00	5	15.95	15.95	-3	11,122	-0.03%
2018/12/24	0	0.00	0.2	16.05	16.15	-0.2	11,157	0.00%
2018/12/22	0	0.00	4	16.05	16.05	-4	10,965	-0.04%
2018/12/21	401	15.96	375	15.95	15.85	26	10,756	0.24%	大買/大賣/
2018/12/19	3	15.90	4	16.01	16.00	-1	10,409	-0.01%
2018/12/18	4	15.86	28	16.00	15.65	-24	9,977	-0.24%
2018/12/17	1	15.85	3	15.98	15.85	-2	9,825	-0.02%
2018/12/14	0	0.00	45	15.49	15.50	-45	9,436	-0.48%
2018/12/13	0	0.00	0.4	15.55	15.65	-0.4	9,361	0.00%
2018/12/12	31	15.55	60	15.51	15.50	-29	9,239	-0.31%
2018/12/10	25	15.46	0	0.00	15.45	25	9,114	0.27%
2018/12/07	5	15.50	6	15.55	15.55	-1	9,084	-0.01%
2018/12/06	1	15.40	30	15.27	15.45	-29	9,098	-0.32%
2018/12/05	0	0.00	28.1	15.70	15.60	-28.1	9,019	-0.31%
2018/12/04	15	15.73	1	15.75	15.75	14	9,136	0.15%
2018/12/03	64	16.08	960	16.00	15.95	-896	9,016	-9.94%	大賣/鉅額交易
2018/11/30	1	16.10	1	16.10	16.10	0	8,769	0.00%
2018/11/29	1,944	16.20	69.3	16.18	16.15	1,874.7	8,586	21.83%	大買/鉅額交易
2018/11/28	2,605	16.18	72	16.17	16.05	2,533	7,939	31.90%	大買/鉅額交易
2018/11/27	33	15.18	18	15.00	15.30	15	6,495	0.23%
2018/11/26	38	15.05	57.2	15.02	14.95	-19.2	6,162	-0.31%
2018/11/21	0	0.00	1	14.75	14.85	-1	6,184	-0.02%
2018/11/20	0	0.00	3	14.65	14.65	-3	6,109	-0.05%
2018/11/19	0	0.00	1	14.80	14.80	-1	6,151	-0.02%
2018/11/15	1.6	14.78	2.8	14.70	14.80	-1.2	6,574	-0.02%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/11/13	0	0.00	2	14.43	14.50	-2	6,450	-0.03%
2018/11/12	0	0.00	42	14.64	14.60	-42	6,417	-0.65%
2018/11/09	3	14.35	1	14.45	14.40	2	6,361	0.03%
2018/11/08	31	14.60	54	14.50	14.50	-23	6,450	-0.36%
2018/11/07	2	14.30	0	0.00	14.30	2	6,374	0.03%
2018/11/06	0	0.00	10	14.30	14.35	-10	6,393	-0.16%
2018/11/05	21	14.36	0	0.00	14.40	21	6,424	0.33%
2018/11/02	5	14.35	60	14.40	14.40	-55	6,405	-0.86%
2018/11/01	2	14.10	0	0.00	14.05	2	6,323	0.03%
2018/10/31	0	0.00	3	14.05	14.15	-3	6,326	-0.05%
2018/10/30	33	13.95	348	13.90	13.95	-315	6,237	-5.05%	大賣/鉅額交易
2018/10/29	6	13.84	2	13.90	13.90	4	6,199	0.06%
2018/10/26	33	13.82	0	0.00	13.80	33	6,248	0.53%
2018/10/25	4	13.90	10	13.86	13.95	-6	6,181	-0.10%
2018/10/24	11	13.97	0	0.00	13.95	11	6,182	0.18%
2018/10/22	0	0.00	0	14.10	14.10	0	6,081	0.00%
2018/10/19	10	13.84	0	0.00	13.75	10	6,043	0.17%
2018/10/18	0	0.00	20.1	13.95	13.95	-20.1	6,022	-0.33%
2018/10/17	36	13.77	52.1	13.85	13.75	-16.1	6,001	-0.27%
2018/10/16	26	13.83	1	13.85	13.85	25	5,962	0.42%
2018/10/15	0	0.00	1	14.00	13.90	-1	5,952	-0.02%
2018/10/12	1	14.00	1.5	13.92	14.05	-0.5	5,947	-0.01%
2018/10/11	10	13.84	9	13.83	13.70	1	5,941	0.02%
2018/10/09	1	14.45	4	14.45	14.45	-3	5,730	-0.05%
2018/10/05	46	14.38	0.8	14.45	14.45	45.2	5,705	0.79%
2018/10/04	2	14.50	0	0.00	14.55	2	5,655	0.04%
2018/10/03	0	0.00	2	14.58	14.65	-2	5,602	-0.04%
2018/10/02	14	14.59	1	14.55	14.50	13	5,587	0.23%
2018/09/27	1	14.75	1	14.80	14.80	0	5,430	0.00%
2018/09/26	0	0.00	10	14.80	14.75	-10	5,393	-0.19%
2018/09/25	2	14.78	1	14.80	14.75	1	5,391	0.02%
2018/09/21	3	14.80	2	14.80	14.80	1	5,366	0.02%
2018/09/18	4	14.63	0	0.00	14.70	4	5,382	0.07%
2018/09/17	1	14.55	0	14.60	14.55	1	5,391	0.02%
2018/09/14	1	14.65	20.4	14.63	14.65	-19.4	5,376	-0.36%
2018/09/13	2	14.55	2	14.60	14.55	0	5,385	0.00%
2018/09/12	3	14.45	0	0.00	14.55	3	5,410	0.06%
2018/09/11	3	14.50	56	14.56	14.60	-53	5,357	-0.99%
2018/09/10	27	15.20	0	0.00	15.10	27	5,272	0.51%
2018/09/07	43	15.20	0	0.00	15.25	43	5,078	0.85%
2018/09/06	40	15.28	0	0.00	15.30	40	4,964	0.81%
2018/09/05	0	0.00	50	15.40	15.45	-50	4,838	-1.03%
2018/09/04	19	15.60	79	15.61	15.65	-60	4,736	-1.27%
2018/09/03	2	15.50	0	0.00	15.45	2	4,727	0.04%
2018/08/31	0	0.00	2	15.63	15.60	-2	4,726	-0.04%
2018/08/30	1	15.60	4	15.75	15.55	-3	4,759	-0.06%
2018/08/29	0	0.00	2	15.65	15.65	-2	4,741	-0.04%
2018/08/28	0	0.00	105	15.40	15.60	-105	4,693	-2.24%	大賣/鉅額交易
2018/08/24	20	15.30	569	15.34	15.30	-549	4,655	-11.79%	大賣/鉅額交易
2018/08/23	5	15.67	13	15.66	15.65	-8	4,676	-0.17%
2018/08/22	2	15.55	151	15.44	15.50	-149	4,560	-3.27%	大賣/鉅額交易
2018/08/21	0	0.00	10.1	15.00	14.90	-10.1	4,250	-0.24%
2018/08/16	9	15.04	10	15.15	15.15	-1	4,164	-0.02%
2018/08/15	2	15.10	0	0.00	15.10	2	4,156	0.05%
2018/08/14	10	15.08	0	0.00	15.10	10	4,106	0.24%
2018/08/10	4	14.79	0	0.00	14.75	4	4,041	0.10%
2018/08/09	0	0.00	0.2	14.85	14.85	-0.2	4,023	0.00%
2018/08/08	0	0.00	6	15.00	14.95	-6	4,050	-0.15%
2018/08/06	1	15.15	1	15.15	15.10	0	4,057	0.00%
2018/08/03	1	15.00	0	0.00	15.10	1	4,049	0.02%
2018/08/02	15	15.05	61	15.12	14.90	-46	4,085	-1.13%
2018/07/31	0	0.00	35	15.09	15.10	-35	4,116	-0.85%
2018/07/30	0	0.00	5	15.00	15.00	-5	4,095	-0.12%
2018/07/27	0	0.00	560	15.00	15.05	-560	4,137	-13.53%	大賣/鉅額交易
2018/07/26	0	0.00	1	14.95	15.05	-1	4,168	-0.02%
2018/07/25	27	14.82	0	0.00	14.80	27	4,267	0.63%
2018/07/23	7	14.94	0	0.00	14.95	7	4,619	0.15%
2018/07/17	0	0.00	19	14.95	14.90	-19	4,664	-0.41%
2018/07/13	1	14.75	0	0.00	15.05	1	4,744	0.02%
2018/07/12	1	14.65	0	0.00	14.75	1	4,787	0.02%
2018/07/11	2	14.70	0	0.00	14.70	2	4,812	0.04%
2018/07/10	4	14.73	570	14.67	14.75	-566	4,953	-11.43%	大賣/鉅額交易
2018/07/06	4	14.58	401	14.58	14.60	-397	5,164	-7.69%	大賣/鉅額交易
2018/07/05	2	14.68	0	0.00	14.65	2	5,200	0.04%
2018/07/04	4	14.73	0	0.00	14.70	4	5,301	0.08%
2018/07/03	20	14.65	0	0.00	14.70	20	5,373	0.37%
2018/07/02	3	14.70	0	0.00	14.70	3	5,401	0.06%
2018/06/29	25	14.65	0	0.00	14.75	25	5,403	0.46%
2018/06/28	15	14.60	584	14.64	14.60	-569	5,389	-10.56%	大賣/鉅額交易
2018/06/27	15	14.72	0	0.00	14.65	15	5,311	0.28%
2018/06/26	7.2	14.92	0	0.00	14.85	7.2	5,296	0.14%
2018/06/21	3	15.23	5	15.15	15.25	-2	5,277	-0.04%
2018/06/13	0	0.00	2	15.20	15.20	-2	5,329	-0.04%
2018/06/11	0	0.00	6	15.27	15.30	-6	5,379	-0.11%
2018/06/08	0	0.00	1	15.30	15.25	-1	5,391	-0.02%
2018/06/05	1	15.00	0	0.00	15.05	1	5,296	0.02%
2018/06/01	1	15.10	0	0.00	15.15	1	5,269	0.02%
2018/05/30	0	0.00	5	15.05	15.00	-5	5,219	-0.10%
2018/05/25	2	14.90	0	0.00	14.95	2	5,332	0.04%
2018/05/24	0	0.00	453	15.02	15.00	-453	5,327	-8.50%	大賣/鉅額交易
2018/05/22	2	15.15	0	0.00	15.05	2	5,416	0.04%
2018/05/18	0	0.00	0	15.00	15.10	0	5,486	0.00%
2018/05/17	0	0.00	5	15.10	14.95	-5	5,574	-0.09%
2018/05/16	3	14.95	0	0.00	15.00	3	5,598	0.05%
2018/05/15	5	15.05	0	0.00	15.05	5	5,729	0.09%
2018/05/11	3	15.10	0	0.00	15.10	3	6,124	0.05%
2018/05/10	0	0.00	350	15.10	15.05	-350	6,174	-5.67%	大賣/鉅額交易
2018/05/08	1	15.30	0	0.00	15.30	1	6,184	0.02%
2018/05/03	1	15.50	0	0.00	15.45	1	6,280	0.02%
2018/05/02	2	15.68	0	0.00	15.60	2	6,306	0.03%
2018/04/30	18	15.85	40.1	15.90	15.95	-22.1	6,262	-0.35%
2018/04/27	0	0.00	40	15.45	15.50	-40	6,055	-0.66%
2018/04/26	0	0.00	8	15.35	15.30	-8	6,109	-0.13%
2018/04/25	0	0.00	269	15.15	15.20	-269	6,146	-4.38%	大賣/鉅額交易
2018/04/24	0	0.00	2	15.20	15.20	-2	6,210	-0.03%
2018/04/23	0	0.00	2	15.45	15.25	-2	6,340	-0.03%
2018/04/20	0	0.00	24	15.45	15.45	-24	6,389	-0.38%
2018/04/18	0	0.00	71	15.35	15.40	-71	6,493	-1.09%
2018/04/17	0	15.10	0	0.00	15.15	0	6,576	0.00%
2018/04/16	0	0.00	20.6	15.30	15.35	-20.6	6,642	-0.31%
2018/04/13	0	0.00	1	15.40	15.35	-1	6,705	-0.01%
2018/04/12	0	0.00	25	15.27	15.30	-25	6,686	-0.37%
2018/04/11	2	15.28	0	0.00	15.20	2	6,855	0.03%
2018/04/10	6	15.09	16	15.20	15.25	-10	6,934	-0.14%
2018/04/09	0	0.00	21	15.00	15.15	-21	6,979	-0.30%
2018/04/03	1	14.95	2	14.90	14.95	-1	7,285	-0.01%
2018/04/02	1	15.05	3	15.15	15.00	-2	7,294	-0.03%
2018/03/31	2	15.10	16	15.05	15.05	-14	7,378	-0.19%
2018/03/29	20	14.80	80	14.90	14.95	-60	7,466	-0.80%
2018/03/28	1	14.85	2	14.90	14.90	-1	7,457	-0.01%
2018/03/27	267	15.00	0.5	14.90	15.00	266.5	7,565	3.52%	大買/鉅額交易
2018/03/26	2	14.75	0	0.00	14.85	2	7,708	0.03%
2018/03/23	5	14.78	5	14.77	14.75	0	7,709	0.00%
2018/03/20	1	15.00	288	15.00	15.05	-287	7,914	-3.63%	大賣/鉅額交易
2018/03/19	57	15.10	37	15.10	15.05	20	8,048	0.25%
2018/03/15	3	14.98	1.2	14.99	15.00	1.8	8,156	0.02%
2018/03/13	5	15.03	66	15.05	15.05	-61	8,191	-0.74%
2018/03/12	4.9	15.03	28	15.00	15.05	-23.1	8,233	-0.28%
2018/03/09	29.5	14.94	0	0.00	14.85	29.5	8,326	0.35%
2018/03/08	291	14.85	18	14.88	14.80	273	8,573	3.18%	大買/鉅額交易
2018/03/07	10	14.80	1	14.80	14.85	9	8,744	0.10%
2018/03/06	300	14.95	12	14.98	14.80	288	8,869	3.25%	大買/鉅額交易
2018/03/05	20	14.79	0	0.00	14.70	20	8,945	0.22%
2018/03/02	110	14.89	1.1	14.95	14.85	108.9	8,909	1.22%	大買/鉅額交易
2018/03/01	2	15.05	0	0.00	15.05	2	8,874	0.02%
2018/02/27	5	15.05	0	0.00	15.00	5	8,845	0.06%
2018/02/23	12	15.04	0	0.00	14.95	12	8,867	0.14%
2018/02/22	1	14.85	25	14.95	15.10	-24	8,894	-0.27%
2018/02/21	10	14.85	10.5	14.99	15.00	-0.5	9,012	-0.01%
2018/02/12	27	14.79	12	14.80	14.75	15	8,945	0.17%
2018/02/09	60	14.62	5	14.75	14.75	55	8,946	0.61%
2018/02/08	12	14.95	10	14.90	15.00	2	8,907	0.02%
2018/02/07	16	14.86	130	14.91	14.85	-114	8,928	-1.28%	大賣/鉅額交易
2018/02/06	149	14.58	53	14.54	14.55	96	8,850	1.08%	大買/
2018/02/05	13	15.19	0	0.00	15.20	13	8,755	0.15%
2018/02/02	1	15.55	1	15.45	15.45	0	8,700	0.00%
2018/02/01	18	15.60	80	15.61	15.60	-62	8,705	-0.71%
2018/01/31	18	15.40	18	15.50	15.45	0	8,696	0.00%
2018/01/30	20	15.50	100	15.55	15.55	-80	8,979	-0.89%
2018/01/29	24	15.39	930	15.40	15.45	-906	9,027	-10.04%	大賣/鉅額交易
2018/01/26	21	15.50	0	0.00	15.50	21	8,965	0.23%
2018/01/25	73	15.65	119	15.74	15.60	-46	8,918	-0.52%	大賣/
2018/01/24	67.4	15.65	39	15.59	15.70	28.4	8,881	0.32%
2018/01/23	11	15.65	2	15.63	15.70	9	8,880	0.10%
2018/01/22	318	15.75	1	15.70	15.75	317	8,839	3.59%	大買/鉅額交易
2018/01/19	47	16.04	39	15.95	15.95	8	8,745	0.09%
2018/01/18	351	16.09	0	0.00	16.10	351	8,673	4.05%	大買/鉅額交易
2018/01/17	20	16.05	86.8	16.10	16.10	-66.8	8,622	-0.78%
2018/01/16	36	15.85	13	15.85	15.90	23	8,735	0.26%
2018/01/15	5	15.95	37	16.02	15.95	-32	8,751	-0.37%
2018/01/12	58	16.01	14.3	16.13	16.05	43.7	8,727	0.50%
2018/01/11	35	16.16	16	16.17	16.10	19	8,685	0.22%
2018/01/10	1	16.15	0	0.00	16.05	1	8,649	0.01%
2018/01/09	1	16.00	15	16.05	16.15	-14	8,571	-0.16%
2018/01/08	7	16.04	64.2	16.14	16.05	-57.2	8,448	-0.68%
2018/01/05	70	16.16	17	16.31	16.20	53	8,362	0.63%
2018/01/04	1	15.85	4	15.99	16.00	-3	8,191	-0.04%
2018/01/03	28.5	16.09	24	16.06	16.05	4.5	8,123	0.06%
2018/01/02	31	16.05	39	16.05	15.95	-8	7,988	-0.10%