晶悅 (2718)-玉山券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
90.7
漲跌
▼0.8
漲幅
-0.87%
成交量
72張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	90.80	0	0.00	90.70	1	166	0.60%
2024/11/29	0	0.00	1	90.00	92.40	-1	165	-0.61%
2024/11/28	2	89.85	0	0.00	90.00	2	163	1.22%
2024/11/27	3	91.20	0	0.00	90.90	3	162	1.85%
2024/11/22	1	92.00	0	0.00	92.40	1	155	0.64%
2024/11/20	1	92.10	0	0.00	91.10	1	151	0.66%
2024/11/19	1	93.30	7	94.29	92.90	-6	150	-4.00%
2024/11/18	2	94.40	1	96.80	93.50	1	151	0.66%
2024/11/15	1	94.70	9.6	95.37	94.70	-8.6	149	-5.76%
2024/11/13	22	90.73	4	100.01	89.80	18	139	12.86%
2024/11/12	0	0.00	2	99.50	99.70	-2	125	-1.59%
2024/11/11	0	0.00	4	96.85	97.50	-4	122	-3.27%
2024/11/07	10	95.30	8.1	101.41	94.80	1.9	132	1.42%
2024/11/06	1	95.20	0	0.00	95.70	1	113	0.88%
2024/11/05	0	0.00	2	97.70	95.50	-2	112	-1.78%
2024/11/01	0	0.00	1	93.60	93.40	-1	114	-0.87%
2024/10/30	0	0.00	1	92.80	91.50	-1	114	-0.87%
2024/10/29	0	0.00	1	91.80	90.60	-1	115	-0.87%
2024/10/28	1	90.40	1	90.70	90.80	0	113	0.00%
2024/10/25	1	89.90	4	90.32	91.60	-3	113	-2.67%
2024/10/21	2	90.50	0	0.00	90.20	2	111	1.79%
2024/10/18	2	92.70	0	0.00	91.30	2	110	1.80%
2024/10/11	1	95.00	0	0.00	96.00	1	111	0.90%
2024/10/07	0	0.00	1	99.10	98.80	-1	111	-0.89%
2024/09/24	1	96.00	0	0.00	96.90	1	110	0.91%
2024/09/23	1	93.90	0	0.00	94.60	1	110	0.91%
2024/09/20	2	100.00	0	0.00	97.40	2	108	1.85%
2024/09/19	1	104.50	1	110.00	107.00	0	103	0.00%
2024/09/16	1	103.00	0	0.00	104.50	1	102	0.97%
2024/09/11	5	101.30	0	0.00	101.00	5	100	4.96%
2024/09/10	2	109.00	0.9	115.04	110.00	1.2	97	1.18%
2024/09/09	0	0.00	1	116.50	116.50	-1	95	-1.04%
2024/09/06	0	0.00	1	117.00	117.00	-1	94	-1.05%
2024/09/04	0	0.00	4	117.38	118.00	-4	94	-4.23%
2024/08/29	1	117.00	0	0.00	119.00	1	95	1.04%
2024/08/28	1	119.00	0	0.00	119.00	1	96	1.04%
2024/08/27	1	119.50	0	0.00	119.50	1	98	1.01%
2024/08/22	1	115.00	0	0.00	116.00	1	104	0.96%
2024/08/21	0	0.00	1	123.50	121.00	-1	103	-0.97%
2024/08/20	7	124.71	0	0.00	122.50	7	101	6.88%
2024/08/19	2	130.50	0	0.00	130.00	2	99	2.02%
2024/08/16	1	132.00	0	0.00	134.00	1	96	1.03%
2024/08/15	2	131.00	0	0.00	134.50	2	95	2.09%
2024/08/14	7	135.14	0	0.00	135.00	7	93	7.50%
2024/08/13	7	126.57	1	130.00	127.50	6	91	6.58%
2024/08/12	3	130.83	0	0.00	131.00	3	87	3.45%
2024/08/08	3	106.00	0	0.00	109.00	3	73	4.06%
2024/08/07	6	108.33	0	0.00	112.00	6	75	7.94%
2024/08/06	3	102.33	0	0.00	105.50	3	76	3.91%
2024/08/05	2	112.50	0	0.00	112.50	2	75	2.65%
2024/08/02	1	125.00	0	0.00	125.00	1	75	1.33%
2024/08/01	0	0.00	1	133.00	132.00	-1	76	-1.31%
2024/07/29	0	0.00	1	128.00	129.00	-1	88	-1.13%
2024/07/26	1	118.50	0	0.00	120.50	1	91	1.09%
2024/07/23	0	0.00	1	119.00	118.00	-1	92	-1.08%
2024/07/19	1	114.00	0	0.00	116.50	1	96	1.04%
2024/07/18	1	118.50	0	0.00	118.00	1	97	1.02%
2024/07/16	0	0.00	1	123.50	124.50	-1	97	-1.03%
2024/07/15	0	0.00	1	120.00	123.50	-1	99	-1.01%
2024/07/11	1	113.50	0	0.00	114.50	1	100	0.99%
2024/07/10	0	0.00	1	113.50	116.00	-1	101	-0.98%
2024/07/09	0	0.00	1	110.00	110.00	-1	103	-0.97%
2024/06/28	0	0.00	1	108.50	109.00	-1	105	-0.95%
2024/06/26	0	0.00	3	108.67	110.00	-3	104	-2.87%
2024/06/19	0	0.00	2	102.75	102.50	-2	104	-1.91%
2024/06/12	1	97.00	0	0.00	97.50	1	104	0.95%
2024/06/07	0	0.00	3	99.43	102.00	-3	104	-2.86%
2024/05/31	1	90.40	0	0.00	91.70	1	110	0.91%
2024/05/29	4	90.50	0	0.00	91.10	4	108	3.69%
2024/05/28	3	95.77	0	0.00	94.30	3	105	2.85%
2024/05/24	1	95.90	0	0.00	97.70	1	103	0.97%
2024/05/20	0	0.00	1	103.50	103.00	-1	108	-0.92%
2024/05/17	0	0.00	1	101.00	103.00	-1	108	-0.92%
2024/05/16	2	99.75	0	0.00	102.00	2	107	1.85%
2024/05/14	4	101.13	4	100.50	100.50	0	106	0.00%
2024/05/13	3	106.33	2	110.50	111.50	1	101	0.99%
2024/05/10	1	108.00	1	108.00	108.00	0	97	0.00%
2024/05/09	1	119.50	0	120.00	119.50	1	95	1.02%
2024/05/08	1	131.00	0	134.50	132.50	1	92	1.07%
2024/05/07	2	132.25	2	138.00	137.00	0	90	0.00%
2024/05/06	2	140.78	0	0.00	141.00	2	87	2.33%
2024/05/03	1	124.50	1	127.00	138.00	0	82	0.00%
2024/05/02	1	127.00	0	0.00	127.00	1	77	1.28%
2024/04/30	0	0.00	3	109.83	115.50	-3	72	-4.16%
2024/04/25	1	100.00	0	0.00	102.00	1	62	1.60%
2024/04/23	0	0.00	1	98.00	98.40	-1	57	-1.73%
2024/04/19	1	98.00	0	0.00	99.00	1	56	1.78%
2024/04/10	0	0.00	1	88.80	88.60	-1	43	-2.30%
2024/03/19	2	77.25	0	0.00	77.70	2	35	5.56%
2024/03/18	1	79.00	0	0.00	78.00	1	35	2.81%
2024/03/15	1	80.00	0	0.00	80.00	1	35	2.83%
2024/03/13	1	81.00	0	0.00	81.40	1	36	2.70%
2023/12/20	0	0.00	0	52.10	52.70	0	24	0.00%
2023/11/20	0	0.00	1	50.00	50.10	-1	18	-5.51%
2023/09/26	0	0.00	0.1	44.60	45.50	-0.1	18	-0.54%
2023/09/19	0.4	46.80	0	0.00	45.85	0.4	22	1.60%
2023/09/05	0.2	47.45	0	0.00	46.25	0.2	42	0.41%
2023/07/28	0.3	46.50	0	0.00	46.60	0.3	51	0.49%
2023/07/04	0	0.00	3	48.00	48.00	-3	50	-5.92%
2023/07/03	0	0.00	0	47.49	48.30	0	50	-0.03%
2023/06/20	3	47.50	0	0.00	47.50	3	45	6.55%
2023/06/13	0.1	53.00	1	53.10	53.30	-0.9	39	-2.26%
2023/06/12	0	0.00	1	53.90	53.90	-1	36	-2.76%
2023/06/09	1	47.00	0	0.00	49.00	1	29	3.38%
2023/06/07	1	47.00	0	0.00	47.00	1	26	3.82%
2023/06/01	0.1	47.50	1	47.60	47.50	-0.9	24	-3.91%
2023/05/29	0.1	49.20	0	0.00	47.40	0.1	23	0.43%
2023/05/24	0	0.00	6	47.05	47.40	-6	21	-27.65%
2023/05/23	6	47.96	0	0.00	47.85	6	20	29.15%
2023/05/17	0	48.00	0	0.00	48.00	0	16	0.01%
2023/05/09	0	0.00	0	45.30	48.90	0	13	-0.01%
2023/05/03	0	0.00	0	46.15	48.60	0	13	-0.01%
2023/04/21	0.1	46.60	0	0.00	46.05	0.1	13	0.51%
2023/04/20	1	46.00	0	0.00	46.60	1	13	7.67%
2023/04/13	1	49.45	0	0.00	49.30	1	12	7.81%
2023/02/24	0	34.95	0	0.00	35.20	0	6	0.02%
2022/04/13	0	0.00	1	34.00	34.00	-1	33	-2.95%
2021/09/24	0	0.00	1	27.90	27.90	-1	8	-12.05%
2021/05/04	0	0.00	1	30.00	30.70	-1	99	-1.01%
2021/04/07	0	0.00	22	32.90	33.00	-22	92	-23.85%
2021/03/24	0	0.00	1	36.05	39.90	-1	83	-1.19%
2021/03/23	0	0.00	0.1	39.95	39.95	-0.1	77	-0.13%
2021/03/19	0.1	33.00	0	0.00	33.05	0.1	75	0.13%
2021/03/17	17	27.27	1	27.35	27.35	16	70	22.56%
2021/03/16	2	23.85	2	24.90	24.90	0	67	0.00%
2021/03/11	3	19.68	1	20.00	19.95	2	59	3.35%
2021/03/10	2	18.93	0	0.00	19.10	2	57	3.47%
2021/03/03	0	0.00	1	19.00	19.05	-1	53	-1.87%
2021/02/26	0	0.00	1	18.95	18.95	-1	52	-1.92%
2021/02/25	1	19.00	0	0.00	18.85	1	51	1.95%
2021/02/23	0	0.00	1	18.30	19.10	-1	48	-2.05%
2021/02/17	1	17.50	0	0.00	17.85	1	42	2.35%
2021/02/05	0	0.00	5	19.30	19.30	-5	37	-13.40%
2019/03/08	0	0.00	4	15.90	16.00	-4	22	-18.07%
2019/03/07	0	0.00	2	15.85	15.85	-2	21	-9.38%
2019/02/27	0	0.00	7	15.44	15.50	-7	20	-34.91%
2019/02/26	0	0.00	4	15.40	15.25	-4	19	-21.02%
2019/02/18	16	15.15	0	0.00	15.15	16	17	91.43%
2019/02/14	1	15.25	0	0.00	15.30	1	16	6.02%
2019/01/30	0	0.00	2	15.90	15.80	-2	15	-13.13%
2019/01/29	0	0.00	5	15.58	15.60	-5	14	-34.60%
2019/01/22	7	15.06	2	15.30	15.30	5	12	39.11%
2019/01/21	2	15.25	0	0.00	15.25	2	11	17.05%
2018/11/13	0	0.00	0	20.20	21.30	0	3	-0.03%
2018/11/12	0	0.00	0	20.00	21.05	0	3	-0.03%
2018/06/15	0	0.00	1	21.00	21.00	-1	10	-9.95%
2018/05/28	1	20.30	0	0.00	20.50	1	9	10.17%
2018/02/21	0	0.00	0	27.50	26.15	0	2	-0.04%