• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220222.5019222.53224.50-19413-4.60%
2025/01/201220.5000.00221.5014150.24%
2025/01/172.1219.492218.50220.500.14220.01%
2025/01/161219.0000.00217.5014220.24%
2025/01/140.2217.750218.50217.000.24270.05%
2025/01/101216.0000.00216.0014340.23%
2025/01/097.4218.690.6219.05215.506.84451.52%
2025/01/0821.3218.322.6218.26216.5018.74484.17%
2025/01/074.5227.630.2228.50227.004.34111.04%
2025/01/031.1236.7000.00233.001.14100.27%
2024/12/310.1236.0000.00236.500.14290.02%
2024/12/3000.000238.50237.5004320.00%
2024/12/2600.000.5239.78239.00-0.5437-0.10%
2024/12/250235.501237.00238.00-1442-0.22%
2024/12/240.3237.8200.00238.000.34430.06%
2024/12/2300.002.1241.50242.00-2.1444-0.47%
2024/12/2000.000.1242.00240.50-0.1444-0.02%
2024/12/191240.0000.00239.0014440.22%
2024/12/1800.003240.67240.00-3452-0.66%
2024/12/170240.000.1240.00239.00-0.1451-0.02%
2024/12/160.1238.000.4236.52237.00-0.3449-0.06%
2024/12/111237.0000.00238.0014610.22%
2024/12/101.2237.3800.00236.001.24620.26%
2024/12/060.1237.5000.00236.000.14710.02%
2024/12/0500.000.5237.54237.00-0.5471-0.11%
2024/12/0400.000238.70240.0004720.00%
2024/12/030.3239.000.2238.00239.000.24750.03%
2024/12/0200.000.4235.43237.50-0.4470-0.07%
2024/11/290230.000.2230.00231.00-0.2464-0.04%
2024/11/280.1228.0000.00230.000.14650.02%
2024/11/260.3233.6800.00235.000.34620.07%
2024/11/2500.001.2233.00231.00-1.2457-0.26%
2024/11/2200.001232.50233.00-1456-0.22%
2024/11/210.1229.0000.00228.000.14560.02%
2024/11/200.1229.510229.00229.000.14700.02%
2024/11/190.1227.100229.50229.000.14770.02%
2024/11/180231.500.1232.00230.0004830.00%
2024/11/1500.000.2233.00231.50-0.2481-0.04%
2024/11/140234.000.2234.50231.50-0.2482-0.04%
2024/11/130.1238.5000.00238.000.14770.02%
2024/11/120238.0000.00239.0004790.00%
2024/11/110.1237.501237.00237.50-0.9478-0.19%
2024/11/083.7242.521.1240.44234.502.64890.53%
2024/11/0700.002.1246.96247.00-2.1471-0.44%
2024/11/060244.501.2244.44245.00-1.2463-0.25%
2024/11/050.2242.505.2242.94245.00-5468-1.07%
2024/11/040.1240.003.6241.74240.50-3.5472-0.74%
2024/11/010237.000.1239.00240.000482-0.01%
2024/10/300.2239.500.4239.29239.50-0.2479-0.04%
2024/10/2900.006.1238.14239.00-6.1476-1.28%
2024/10/281239.000.1238.01239.000.94680.19%
2024/10/251236.501.1238.38238.50-0.1467-0.03%
2024/10/2400.000236.00238.5004660.00%
2024/10/220234.171235.00236.00-1469-0.21%
2024/10/2100.003.3235.36235.50-3.3472-0.70%
2024/10/181.2235.072.5235.64236.50-1.4482-0.28%
2024/10/170.1236.002.1236.73236.50-2485-0.42%
2024/10/161235.940235.50235.5014760.21%
2024/10/1500.002.1235.47236.00-2.1468-0.45%
2024/10/140.1231.505.6231.89232.50-5.5455-1.20%
2024/10/110.2229.072229.02230.50-1.9456-0.41%
2024/10/092.1230.490.1230.90230.5024550.43%
2024/10/080.1228.361.4228.71229.50-1.4449-0.30%
2024/10/071225.996227.00227.50-5441-1.13%
2024/10/0400.003223.17224.50-3438-0.68%
2024/10/010220.5000.00223.5004430.00%
2024/09/300.1220.000.1222.50221.000.14740.01%
2024/09/2700.002.2223.45222.00-2.2490-0.45%
2024/09/260.1222.001222.00223.00-0.9498-0.18%
2024/09/250.1221.000.1221.00222.0005060.00%
2024/09/240.2221.510.1222.50223.500.15120.01%
2024/09/2300.001222.50222.50-1514-0.19%
2024/09/202218.000.3220.67218.001.75140.33%
2024/09/190222.000.1223.11224.50-0.1509-0.02%
2024/09/180.3223.124223.99223.00-3.8521-0.72%
2024/09/161222.001.4223.48223.50-0.4524-0.07%
2024/09/130222.500222.50222.5005310.00%
2024/09/1200.001222.00223.00-1530-0.19%
2024/09/110218.000220.00219.0005240.00%
2024/09/100220.004223.00220.00-4523-0.76%
2024/09/0900.003.1217.68220.50-3.1522-0.59%
2024/09/0500.000219.45219.0005300.00%
2024/09/040.1218.001216.50216.50-0.9534-0.17%
2024/08/3000.003.1221.94223.00-3.1560-0.55%
2024/08/290220.0000.00222.0005590.00%
2024/08/2700.0010220.80221.00-10565-1.77%
2024/08/260.1220.0000.00219.500.15800.02%
2024/08/232.1219.2800.00219.502.15870.36%
2024/08/220.1221.503222.33222.50-2.9604-0.48%
2024/08/2100.001218.00218.50-1609-0.16%
2024/08/200216.001.6216.17215.50-1.6609-0.26%
2024/08/190.3212.000212.50211.000.26100.04%
2024/08/160211.009212.33211.00-9626-1.43%
2024/08/150.1211.920.3211.50211.00-0.2636-0.03%
2024/08/140211.350.1211.00213.00-0.1644-0.01%
2024/08/130210.0000.00209.0006460.01%
2024/08/120.1211.006.2209.11211.50-6.1661-0.93%
2024/08/096.2198.8200.00197.006.26660.92%
2024/08/076.3192.435198.00199.001.36790.19%
2024/08/062.8188.642193.50188.500.86840.12%
2024/08/056.1191.960195.50190.006.16690.92%
2024/08/020.3210.901211.50209.50-0.8659-0.11%
2024/08/010213.081212.50213.00-1675-0.14%
2024/07/311.1211.0500.00210.501.17000.16%
2024/07/291.1211.641213.00212.500.17430.01%
2024/07/261.4211.201210.00212.000.47460.06%
2024/07/2300.001216.50217.00-1758-0.13%
2024/07/222.3207.822.3208.14207.00-0.1758-0.01%
2024/07/196.5216.350215.50214.506.57560.86%
2024/07/182.1218.260218.50218.0027530.27%
2024/07/173219.001218.50219.0027570.26%
2024/07/160219.470219.00219.5007840.00%
2024/07/150.3219.0000.00218.500.38100.04%
2024/07/121.1219.0500.00219.501.18100.14%
2024/07/113219.5000.00219.0038120.37%
2024/07/101220.5000.00221.0018230.12%
2024/07/092.6218.930.1220.00218.502.58250.30%
2024/07/083.9218.663.2218.37219.000.68250.08%
2024/07/0513.5220.980.1222.50221.0013.48241.62%
2024/07/0416.1222.3500.00222.0016.18351.93%
2024/07/033.4239.065.4239.13239.50-1.9816-0.24%
2024/07/021.3239.682239.00239.00-0.8835-0.09%
2024/07/013239.671239.00238.5028240.24%
2024/06/284239.1300.00239.5048220.49%
2024/06/272240.250.8240.97240.001.38270.15%
2024/06/260.3241.002.2241.57241.00-2824-0.24%
2024/06/253.1241.480.1240.50240.5038230.36%
2024/06/2400.000.8242.73240.50-0.8821-0.09%
2024/06/210240.002241.25240.50-2811-0.24%
2024/06/2000.004.7240.34239.50-4.7810-0.58%
2024/06/191.2239.422239.00239.00-0.8804-0.10%
2024/06/1800.001239.50238.50-1804-0.12%
2024/06/170.1239.501240.00239.00-0.9810-0.11%
2024/06/140239.502240.50240.00-2811-0.24%
2024/06/130239.000.1239.00238.50-0.1812-0.01%
2024/06/1200.000240.00239.0008260.00%
2024/06/113.4240.151240.00240.002.48300.29%
2024/06/071.1239.561.3239.75240.00-0.3847-0.03%
2024/06/062.4236.303.1235.73237.50-0.8851-0.09%
2024/06/0500.001.5234.67234.50-1.5863-0.17%
2024/06/041234.500.7234.93235.000.39160.03%
2024/06/031233.5000.00233.5019270.11%
2024/05/311.2235.600.7235.51234.000.69330.06%
2024/05/301.1235.0200.00233.001.19490.12%
2024/05/290238.651239.00239.00-1945-0.10%
2024/05/282239.007.4239.00239.00-5.4945-0.58%
2024/05/271232.1211235.68236.50-10932-1.07%
2024/05/240227.000.4227.53228.00-0.4919-0.05%
2024/05/230.5227.940.1228.00226.500.49180.05%
2024/05/227.8229.2500.00229.007.89180.85%
2024/05/2116.1232.560.3231.50230.5015.99261.71%
2024/05/200237.500234.50234.0009220.00%
2024/05/1700.000.1235.50235.50-0.1921-0.01%
2024/05/160234.3113.1235.69233.00-13934-1.39%
2024/05/1511233.910235.50233.50119411.17%
2024/05/146234.594.2236.96235.001.99390.20%
2024/05/1300.0012.1236.51236.00-12.1944-1.28%
2024/05/1013233.7013.1235.94237.00-0.1945-0.01%
2024/05/0911239.680.3240.80238.5010.89361.15%
2024/05/0812.3242.332.1240.05240.0010.29421.08%
2024/05/079.2245.993247.67244.506.29440.66%
2024/05/065.5247.371.9247.36245.503.59350.38%
2024/05/030.6243.7039.5245.05246.00-38.9933-4.17%
2024/05/021.1235.184237.75240.50-3914-0.32%
2024/04/300.1235.551236.00235.00-1918-0.11%
2024/04/290.1233.624.4235.42234.50-4.3920-0.46%
2024/04/262.1228.760.2230.00229.001.99160.21%
2024/04/251.3227.2200.00227.001.39220.14%
2024/04/243.1227.533226.50229.500.19410.01%
2024/04/230.4224.385223.80224.50-4.6951-0.49%
2024/04/2231.4218.5318220.14218.0013.49521.40%
2024/04/199.6225.944.2227.26225.505.49350.58%
2024/04/186233.8300.00234.0069210.65%
2024/04/171.5232.026231.67232.00-4.5927-0.48%
2024/04/162.3233.363234.33233.50-0.7943-0.08%
2024/04/156238.2500.00238.0069420.64%
2024/04/120.1240.0100.00239.500.19630.01%
2024/04/111238.571.5240.18238.50-0.5984-0.05%
2024/04/100.2242.0812.1241.46241.00-11.8989-1.20%
2024/04/096.4236.281.1235.23236.505.31,0010.53%
2024/04/0814.5235.674.4235.80238.5010.11,0140.99%
2024/04/030243.001242.50242.00-11,018-0.10%
2024/04/022.1245.223244.50243.50-0.91,022-0.09%
2024/04/010243.837244.14246.50-71,021-0.69%
2024/03/290242.252241.51241.50-21,014-0.20%
2024/03/281.3242.443.1242.69241.50-1.81,021-0.17%
2024/03/270241.580.2243.17242.50-0.11,022-0.01%
2024/03/264.2241.341.5241.41240.502.71,0280.26%
2024/03/251.2243.471243.00243.000.21,0330.02%
2024/03/222242.000.5243.00242.001.51,0350.14%
2024/03/212.6242.510243.00243.002.51,0360.24%
2024/03/200243.821244.50241.50-11,040-0.09%
2024/03/190.1243.9613.1243.62243.50-12.91,042-1.24%
2024/03/181.2242.441.1241.14243.500.11,0410.01%
2024/03/155.1244.122240.00240.003.11,0440.30%
2024/03/143247.008.2246.12246.50-5.21,031-0.50%
2024/03/131.3246.624.1247.79246.50-2.91,029-0.28%
2024/03/124.3246.0111.5247.17246.00-7.21,014-0.71%
2024/03/111.2243.843245.17244.50-1.81,002-0.18%
2024/03/0813.4242.634.6243.91242.508.89890.88%
2024/03/071.3232.132235.50236.50-0.7945-0.07%
2024/03/065.6230.551231.00231.004.69390.49%
2024/03/054.6231.1900.00231.004.69390.49%
2024/03/047.5234.9800.00234.007.59250.81%
2024/03/010.1237.7500.00236.500.19260.01%
2024/02/290240.480240.00240.0009270.00%
2024/02/270238.001.5237.50238.50-1.5935-0.16%
2024/02/261.3237.601.3237.92237.5009410.00%
2024/02/236.4236.131236.50235.005.49420.58%
2024/02/2214236.1100.00236.00149431.49%
2024/02/210.3240.000.1240.00238.500.29330.02%
2024/02/202.4239.292239.00240.500.49590.04%
2024/02/194.1239.891239.51240.0039740.31%
2024/02/1613.1241.056242.08242.507.19660.73%
2024/02/1514.1247.012248.25247.5012.19471.28%
2024/02/053.1251.052.5251.88253.000.69380.06%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－23天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－24天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－24天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章