元大金 (2885)-玉山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.8	34.71	3.3	34.91	34.60	-0.5	19,485	0.00%
2025/01/21	27.7	34.43	37.1	34.85	34.65	-9.4	19,458	-0.05%
2025/01/20	24.9	34.40	4.1	34.43	34.25	20.9	19,354	0.11%
2025/01/17	3.4	34.64	7	34.50	34.50	-3.6	19,265	-0.02%
2025/01/16	159.1	34.90	6	34.89	34.90	153.1	19,211	0.80%	大買/鉅額交易
2025/01/15	14.6	34.40	9.8	34.54	34.40	4.8	19,276	0.03%
2025/01/14	46.3	34.31	19.7	34.58	34.45	26.6	19,376	0.14%
2025/01/13	28	34.04	1.1	34.19	34.05	27	19,588	0.14%
2025/01/10	14.5	34.37	5.6	34.42	34.40	8.9	19,475	0.05%
2025/01/09	5.1	35.12	6.1	35.43	34.95	-1	19,430	-0.01%
2025/01/08	2.8	35.37	5.6	35.41	35.60	-2.8	19,658	-0.01%
2025/01/07	3.3	35.83	12	35.79	35.80	-8.7	19,570	-0.04%
2025/01/06	4.8	35.21	59.2	35.23	35.45	-54.4	19,400	-0.28%
2025/01/03	0.1	34.65	3.4	34.80	34.75	-3.3	19,147	-0.02%
2025/01/02	1.6	34.03	23	34.47	34.55	-21.4	19,194	-0.11%
2024/12/31	48.4	34.21	3	34.07	34.00	45.4	19,208	0.24%
2024/12/30	0.5	34.62	20.6	34.74	34.75	-20.1	19,307	-0.10%
2024/12/27	2.1	34.31	16.3	34.83	34.85	-14.2	19,388	-0.07%
2024/12/26	31.2	34.30	7	34.41	34.45	24.2	19,489	0.12%
2024/12/25	29.8	34.37	5	34.40	34.45	24.8	19,351	0.13%
2024/12/24	18.2	34.38	11.3	34.88	34.75	6.9	19,230	0.04%
2024/12/23	10.6	34.37	30.3	34.46	34.40	-19.6	19,168	-0.10%
2024/12/20	61.2	33.94	2	33.78	33.60	59.2	19,003	0.31%
2024/12/19	16.9	34.58	14.7	34.58	34.85	2.2	17,510	0.01%
2024/12/18	25.4	34.60	1.8	34.76	34.65	23.6	17,405	0.14%
2024/12/17	27.1	35.02	2	35.10	34.85	25.1	17,400	0.14%
2024/12/16	2.5	35.32	11.2	35.22	35.25	-8.6	17,243	-0.05%
2024/12/13	0.5	35.02	5.3	35.07	35.05	-4.8	17,029	-0.03%
2024/12/12	1.8	34.81	24.7	35.14	35.15	-22.9	17,041	-0.13%
2024/12/11	11.4	34.77	8.3	34.88	34.70	3.1	17,093	0.02%
2024/12/10	21.8	34.88	39	34.95	34.95	-17.2	17,072	-0.10%
2024/12/09	28.3	34.93	236.5	34.98	34.95	-208.2	17,191	-1.21%	大賣/鉅額交易
2024/12/06	361.6	34.76	1	34.62	34.90	360.6	17,710	2.04%	大買/鉅額交易
2024/12/05	5.9	34.75	8.9	34.92	34.85	-3	17,687	-0.02%
2024/12/04	26.3	34.66	12.3	34.63	34.70	14	17,730	0.08%
2024/12/03	25.1	34.52	56.1	34.64	34.80	-31	18,030	-0.17%
2024/12/02	4,228.2	34.00	40	33.88	33.90	4,188.3	17,744	23.60%	大買/鉅額交易
2024/11/29	15.3	32.98	11.2	33.20	33.25	4	17,461	0.02%
2024/11/28	2.5	33.36	2	33.47	33.25	0.5	17,546	0.00%
2024/11/27	10.1	33.25	16	33.34	33.30	-5.9	17,514	-0.03%
2024/11/26	10.6	33.06	522.1	33.50	33.45	-511.5	17,307	-2.96%	大賣/鉅額交易
2024/11/25	57	33.42	35.6	33.57	33.15	21.4	17,120	0.13%
2024/11/22	14.1	33.43	2	33.50	33.50	12.1	16,440	0.07%
2024/11/21	0.3	33.20	21	33.77	33.80	-20.7	16,572	-0.12%
2024/11/20	74.5	33.32	183.6	33.31	33.45	-109.1	16,517	-0.66%	大賣/鉅額交易
2024/11/19	2.1	33.42	52.9	33.54	33.85	-50.8	16,372	-0.31%
2024/11/18	6.9	32.67	21.6	32.89	32.80	-14.7	15,964	-0.09%
2024/11/15	23.8	32.68	26.1	33.12	32.55	-2.3	15,936	-0.01%
2024/11/14	5.4	32.50	12	32.64	32.70	-6.6	15,829	-0.04%
2024/11/13	41.7	32.66	17	32.86	32.65	24.7	15,769	0.16%
2024/11/12	13.7	32.74	23.8	32.96	32.95	-10.1	15,695	-0.06%
2024/11/11	8.6	32.85	6.5	32.96	32.95	2.1	15,608	0.01%
2024/11/08	2,654.4	33.18	36.3	33.21	33.20	2,618.1	15,762	16.61%	大買/鉅額交易
2024/11/07	0.4	32.61	50	32.50	32.55	-49.6	15,913	-0.31%
2024/11/06	9.3	32.54	1	32.55	32.45	8.3	15,997	0.05%
2024/11/05	0.8	32.90	0	0.00	32.85	0.8	16,112	0.01%
2024/11/04	0.3	32.58	60.2	32.75	32.75	-59.9	16,527	-0.36%
2024/11/01	18.5	31.46	7	31.47	32.10	11.5	16,926	0.07%
2024/10/30	8.5	32.29	4	32.45	32.45	4.5	16,812	0.03%
2024/10/29	7.3	32.43	2.3	32.65	32.60	5	16,833	0.03%
2024/10/28	388.4	32.79	1	32.85	32.75	387.4	16,935	2.29%	大買/鉅額交易
2024/10/25	13.6	32.93	69	32.95	32.95	-55.4	17,035	-0.33%
2024/10/24	6.1	32.62	4.3	32.67	32.70	1.8	17,219	0.01%
2024/10/23	20.1	32.78	4.4	32.83	32.70	15.7	17,566	0.09%
2024/10/22	1.1	33.12	30	33.20	33.30	-28.9	17,724	-0.16%
2024/10/21	37.5	32.79	1	32.95	32.70	36.5	17,892	0.20%
2024/10/18	0.2	32.76	1,483	33.42	33.50	-1,482.8	18,122	-8.18%	大賣/鉅額交易
2024/10/17	201	32.65	22	32.65	32.65	179	18,215	0.98%	大買/鉅額交易
2024/10/16	33.1	32.27	1,037.7	32.54	32.25	-1,004.5	18,427	-5.45%	大賣/鉅額交易
2024/10/15	111.6	32.59	74	32.31	32.60	37.6	18,438	0.20%	大買/
2024/10/14	11.4	31.73	5	31.74	31.80	6.4	18,406	0.03%
2024/10/11	11.3	31.74	38	31.91	31.55	-26.7	18,523	-0.14%
2024/10/09	0.4	31.90	8	31.88	31.65	-7.7	18,645	-0.04%
2024/10/08	772.4	31.74	26.8	31.81	31.75	745.5	18,706	3.99%	大買/鉅額交易
2024/10/07	1.8	31.88	22.6	31.94	32.00	-20.8	18,669	-0.11%
2024/10/04	14.3	31.72	28.1	31.71	31.80	-13.8	18,613	-0.07%
2024/10/01	20.4	31.60	1.3	31.61	31.50	19.1	18,393	0.10%
2024/09/30	2.8	31.79	12.2	31.79	31.70	-9.4	18,567	-0.05%
2024/09/27	1.1	31.78	19.1	31.75	31.75	-18	18,776	-0.10%
2024/09/26	6.3	31.66	3.4	31.88	31.50	2.9	18,931	0.02%
2024/09/25	0.3	31.60	21.7	31.73	31.80	-21.3	18,960	-0.11%
2024/09/24	1.1	31.44	22.1	31.39	31.50	-21	19,237	-0.11%
2024/09/23	641.5	31.46	23.9	31.30	31.40	617.6	20,551	3.00%	大買/鉅額交易
2024/09/20	632	31.17	4.1	31.19	31.00	627.9	21,038	2.98%	大買/鉅額交易
2024/09/19	12.3	30.86	10	30.78	30.90	2.3	21,281	0.01%
2024/09/18	804.1	30.42	3.1	30.43	30.40	800.9	21,577	3.71%	大買/鉅額交易
2024/09/16	2.3	30.57	57.5	30.58	30.50	-55.2	21,879	-0.25%
2024/09/13	1.2	30.17	230	30.20	30.25	-228.8	22,434	-1.02%	大賣/鉅額交易
2024/09/12	30.9	29.55	3.1	29.90	29.85	27.8	22,704	0.12%
2024/09/11	228	29.61	5.2	29.93	29.60	222.8	22,621	0.98%	大買/鉅額交易
2024/09/10	367.9	29.97	23.8	29.99	29.95	344.1	22,602	1.52%	大買/鉅額交易
2024/09/09	315.5	29.67	14	29.51	29.70	301.5	22,469	1.34%	大買/鉅額交易
2024/09/06	762.8	30.83	3.9	30.68	30.75	758.9	21,966	3.45%	大買/鉅額交易
2024/09/05	8.1	30.58	5	30.80	30.50	3.1	22,029	0.01%
2024/09/04	831.1	30.12	86.6	30.17	30.35	744.5	22,073	3.37%	大買/鉅額交易
2024/09/03	19.1	31.23	24	31.41	31.20	-4.9	21,746	-0.02%
2024/09/02	2.4	31.82	33	31.89	31.75	-30.6	21,712	-0.14%
2024/08/30	2.2	31.63	6.6	31.68	31.90	-4.4	21,825	-0.02%
2024/08/29	49.8	31.58	0	0.00	31.55	49.8	21,677	0.23%
2024/08/28	15.2	31.68	3	31.70	31.80	12.2	21,658	0.06%
2024/08/27	627.8	31.93	3	31.90	31.90	624.8	22,155	2.82%	大買/鉅額交易
2024/08/26	0	0.00	73.3	31.83	32.00	-73.3	22,360	-0.33%
2024/08/23	26.5	30.80	3	30.87	30.90	23.5	22,481	0.10%
2024/08/22	1,362.2	31.31	7.1	31.33	31.45	1,355	22,349	6.06%	大買/鉅額交易
2024/08/21	5.5	31.67	37.1	31.65	31.70	-31.6	22,330	-0.14%
2024/08/20	4.6	31.64	17	31.78	31.75	-12.4	22,387	-0.06%
2024/08/19	19.2	31.80	13	31.78	31.65	6.2	22,544	0.03%
2024/08/16	7.6	32.11	15.6	32.26	32.00	-8	22,970	-0.03%
2024/08/15	36.1	31.70	0.1	31.95	31.50	35.9	22,913	0.16%
2024/08/14	8.1	32.06	10.3	32.19	32.00	-2.2	22,893	-0.01%
2024/08/13	33.8	31.63	18.2	31.59	31.60	15.6	22,847	0.07%
2024/08/12	46.3	31.89	15.1	31.98	31.80	31.3	23,161	0.13%
2024/08/09	22.3	32.49	30.3	32.67	32.60	-8.1	23,231	-0.03%
2024/08/08	1,663.7	31.53	30	31.59	31.40	1,633.7	23,062	7.08%	大買/鉅額交易
2024/08/07	52.3	31.30	13	31.36	31.30	39.3	22,931	0.17%
2024/08/06	10.5	30.07	67.1	30.55	30.70	-56.6	22,834	-0.25%
2024/08/05	51.9	29.89	58.8	29.80	29.35	-7	22,666	-0.03%
2024/08/02	39.1	31.96	11	31.91	31.90	28.1	22,279	0.13%
2024/08/01	10.2	32.80	6.1	32.98	33.05	4.1	22,273	0.02%
2024/07/31	3.1	32.60	10.5	32.73	32.80	-7.4	22,321	-0.03%
2024/07/30	2,183.7	32.31	7.2	32.11	32.35	2,176.5	22,196	9.81%	大買/鉅額交易
2024/07/29	25.2	32.69	36.4	32.72	32.70	-11.2	22,181	-0.05%
2024/07/26	60.8	32.17	2.1	32.17	32.05	58.7	22,114	0.27%
2024/07/23	14.2	32.83	302	32.91	33.00	-287.8	22,169	-1.30%	大賣/鉅額交易
2024/07/22	18.2	31.92	107.2	31.95	31.85	-89	22,052	-0.40%	大賣/
2024/07/19	27.2	32.49	30	32.53	32.60	-2.8	21,974	-0.01%
2024/07/18	5.4	33.17	2,116.5	33.13	33.25	-2,111.1	22,046	-9.58%	大賣/鉅額交易
2024/07/17	6	33.06	630.5	33.06	33.15	-624.5	22,064	-2.83%	大賣/鉅額交易
2024/07/16	66.9	33.03	6.2	33.01	33.00	60.7	22,271	0.27%
2024/07/15	139	33.03	16.6	32.85	32.90	122.4	22,771	0.54%	大買/鉅額交易
2024/07/12	10	33.59	53.2	33.61	33.75	-43.2	22,840	-0.19%
2024/07/11	58.4	33.87	145.1	33.95	33.65	-86.8	22,868	-0.38%	大賣/
2024/07/10	22.1	33.43	170.3	33.46	33.55	-148.2	22,944	-0.65%	大賣/鉅額交易
2024/07/09	13.5	33.05	0	0.00	33.00	13.5	23,072	0.06%
2024/07/08	27.7	33.12	13	33.08	33.20	14.6	23,192	0.06%
2024/07/05	99.8	32.98	21	33.05	33.00	78.8	23,211	0.34%
2024/07/04	37.6	33.00	29.8	33.22	33.10	7.8	23,404	0.03%
2024/07/03	29.8	32.49	40.1	32.59	32.70	-10.2	23,572	-0.04%
2024/07/02	32.2	31.99	4.1	31.98	32.10	28	23,362	0.12%
2024/07/01	38.9	32.00	21	31.96	32.00	17.9	23,274	0.08%
2024/06/28	67.4	31.97	22.4	32.03	32.05	45	23,145	0.19%
2024/06/27	210.6	31.51	2,097.1	31.59	31.75	-1,886.6	22,666	-8.32%	大買/大賣/鉅額交易
2024/06/26	808.1	33.85	1,892	33.80	33.80	-1,083.9	21,360	-5.07%	大買/大賣/鉅額交易
2024/06/25	34.4	34.26	1,212.3	34.28	34.40	-1,177.9	20,917	-5.63%	大賣/鉅額交易
2024/06/24	25.5	34.48	36	34.43	34.50	-10.5	20,675	-0.05%
2024/06/21	41.2	34.29	9.3	34.15	34.15	31.9	20,543	0.16%
2024/06/20	22	34.15	26.7	34.23	34.35	-4.7	20,314	-0.02%
2024/06/19	6.2	33.31	57.7	33.51	33.75	-51.5	20,039	-0.26%
2024/06/18	37.3	32.84	30.7	32.71	32.90	6.7	20,031	0.03%
2024/06/17	3.8	32.29	19.2	32.36	32.30	-15.5	20,196	-0.08%
2024/06/14	15.5	32.01	3.4	32.02	32.00	12.1	20,364	0.06%
2024/06/13	7.9	32.05	27.3	32.04	32.00	-19.4	20,675	-0.09%
2024/06/12	4.2	31.47	23	31.50	31.45	-18.8	21,157	-0.09%
2024/06/11	17.3	31.68	1.1	31.73	31.60	16.2	22,019	0.07%
2024/06/07	8.4	31.91	0	32.00	31.80	8.4	22,313	0.04%
2024/06/06	78.3	31.69	70	31.71	31.70	8.2	22,349	0.04%
2024/06/05	3.7	31.52	3.1	31.54	31.30	0.6	22,463	0.00%
2024/06/04	16.4	31.32	2.1	31.20	31.45	14.4	22,761	0.06%
2024/06/03	1.8	31.73	10	31.71	31.75	-8.2	23,129	-0.04%
2024/05/31	18.7	31.47	4,551	31.54	31.65	-4,532.3	23,178	-19.55%	大賣/鉅額交易
2024/05/30	30.7	31.56	1,859.8	31.52	31.45	-1,829	22,731	-8.05%	大賣/鉅額交易
2024/05/29	33.4	32.16	3,017.1	31.98	31.85	-2,983.7	22,553	-13.23%	大賣/鉅額交易
2024/05/28	1.9	32.88	19.2	32.99	32.85	-17.3	22,313	-0.08%
2024/05/27	6.7	32.38	78.1	32.71	32.70	-71.5	22,398	-0.32%
2024/05/24	32.3	32.64	62.1	32.61	32.50	-29.8	22,447	-0.13%
2024/05/23	10.7	33.05	104	33.00	33.15	-93.4	22,322	-0.42%	大賣/
2024/05/22	14.3	33.81	74	33.12	33.35	-59.7	22,167	-0.27%
2024/05/21	30.8	31.91	36.1	31.95	32.05	-5.3	21,733	-0.02%
2024/05/20	20.4	32.28	54.8	32.33	32.35	-34.4	21,750	-0.16%
2024/05/17	101	32.47	34.3	32.55	32.65	66.8	21,870	0.31%	大買/
2024/05/16	61.6	32.49	38.2	32.54	32.60	23.5	21,837	0.11%
2024/05/15	18.4	31.90	36.8	32.24	31.85	-18.4	21,399	-0.09%
2024/05/14	33.2	31.59	3.2	31.55	31.45	30	21,382	0.14%
2024/05/13	2.6	32.05	4.2	32.06	32.00	-1.6	21,349	-0.01%
2024/05/10	5.6	32.10	21.9	32.06	32.10	-16.3	21,318	-0.08%
2024/05/09	878.4	31.77	13.7	32.08	31.65	864.7	21,300	4.06%	大買/鉅額交易
2024/05/08	3	31.76	14	31.66	31.80	-11	21,147	-0.05%
2024/05/07	8.1	31.58	16	31.58	31.80	-7.9	21,154	-0.04%
2024/05/06	2.1	31.12	49.1	31.37	31.50	-47	20,957	-0.22%
2024/05/03	2.6	30.77	8.9	30.90	30.55	-6.3	20,783	-0.03%
2024/05/02	2.2	30.61	25.1	30.67	30.65	-22.9	20,688	-0.11%
2024/04/30	6.4	30.79	0	0.00	30.65	6.4	20,545	0.03%
2024/04/29	14.4	30.60	1,296	31.00	31.05	-1,281.5	20,436	-6.27%	大賣/鉅額交易
2024/04/26	0	30.10	11	30.25	30.00	-11	20,096	-0.05%
2024/04/25	40.8	29.85	0	0.00	29.80	40.8	20,118	0.20%
2024/04/24	502	30.21	5.2	30.29	30.35	496.8	19,994	2.48%	大買/鉅額交易
2024/04/23	17	29.90	3	29.95	29.80	14	19,844	0.07%
2024/04/22	36.9	29.96	15.7	29.94	29.90	21.1	19,654	0.11%
2024/04/19	37.4	29.79	5.4	29.73	29.90	32	19,148	0.17%
2024/04/18	0.1	30.45	25.6	30.53	30.60	-25.5	18,463	-0.14%
2024/04/17	5.4	29.92	7	30.02	30.00	-1.6	18,105	-0.01%
2024/04/16	31.3	30.24	44.6	29.95	29.95	-13.3	18,010	-0.07%
2024/04/15	49.2	30.56	1,005.8	30.55	30.55	-956.5	17,755	-5.39%	大賣/鉅額交易
2024/04/12	42.8	30.35	103.8	30.33	30.30	-61	17,624	-0.35%	大賣/
2024/04/11	74	30.51	1,148	30.46	30.50	-1,074	17,452	-6.15%	大賣/鉅額交易
2024/04/10	11.2	30.59	2.9	30.68	30.50	8.3	17,495	0.05%
2024/04/09	16.3	30.79	1,886.5	30.93	30.90	-1,870.1	17,624	-10.61%	大賣/鉅額交易
2024/04/08	7.1	30.28	4.4	30.17	30.30	2.7	17,390	0.02%
2024/04/03	41.6	30.02	87.1	30.00	29.95	-45.5	17,458	-0.26%
2024/04/02	3.3	30.25	22.2	30.19	30.30	-18.9	17,547	-0.11%
2024/04/01	5	30.19	18	30.36	30.10	-13	17,754	-0.07%
2024/03/29	1	30.30	3,010.2	30.33	30.40	-3,009.2	17,819	-16.89%	大賣/鉅額交易
2024/03/28	7.1	30.01	4.3	30.04	30.10	2.8	17,675	0.02%
2024/03/27	5.1	30.41	3,210.2	30.32	30.30	-3,205.1	17,687	-18.12%	大賣/鉅額交易
2024/03/26	2	30.18	26.4	30.14	30.10	-24.4	17,806	-0.14%
2024/03/25	12.1	29.44	18.6	29.91	29.85	-6.6	17,978	-0.04%
2024/03/22	10.8	29.69	6.1	29.88	29.45	4.7	18,215	0.03%
2024/03/21	5.3	29.66	75.5	29.81	29.80	-70.2	18,221	-0.39%
2024/03/20	35.6	29.15	56	29.20	28.90	-20.4	18,450	-0.11%
2024/03/19	142.2	29.22	26.4	29.28	29.20	115.8	18,458	0.63%	大買/鉅額交易
2024/03/18	2,257.7	29.39	36.7	29.50	29.35	2,221	18,330	12.12%	大買/鉅額交易
2024/03/15	760.9	29.99	79.6	30.05	30.20	681.3	18,162	3.75%	大買/鉅額交易
2024/03/14	1,376.7	30.16	59.9	30.31	30.30	1,316.8	17,626	7.47%	大買/鉅額交易
2024/03/13	494	29.35	193.1	29.26	29.50	300.9	16,785	1.79%	大買/大賣/鉅額交易
2024/03/12	16.4	28.74	25.1	28.78	28.90	-8.7	16,419	-0.05%
2024/03/11	73.8	28.55	43.5	28.64	28.55	30.3	16,438	0.18%
2024/03/08	37.2	28.32	129.6	28.39	28.45	-92.4	16,445	-0.56%	大賣/
2024/03/07	2.5	27.87	297.8	27.98	28.10	-295.3	16,213	-1.82%	大賣/鉅額交易
2024/03/06	3.4	27.38	5.1	27.52	27.50	-1.7	15,804	-0.01%
2024/03/05	9.1	27.25	48	27.31	27.30	-38.9	15,976	-0.24%
2024/03/04	33.5	27.30	9.2	27.30	27.35	24.2	16,071	0.15%
2024/03/01	53	27.30	15.1	27.30	27.30	37.9	16,213	0.23%
2024/02/29	233.4	27.17	64	27.31	27.45	169.4	16,332	1.04%	大買/鉅額交易
2024/02/27	1	27.15	8.3	27.23	27.20	-7.3	16,171	-0.05%
2024/02/26	10.1	27.22	22	27.23	27.10	-11.9	16,031	-0.07%
2024/02/23	27	27.38	22.4	27.36	27.30	4.6	15,976	0.03%
2024/02/22	12.2	27.36	10.7	27.42	27.55	1.5	16,208	0.01%
2024/02/21	46.3	27.41	15.5	27.35	27.35	30.9	16,173	0.19%
2024/02/20	70.9	27.42	408.4	27.79	27.85	-337.4	16,099	-2.10%	大賣/鉅額交易
2024/02/19	2	27.35	85.9	27.29	27.45	-83.9	15,999	-0.52%
2024/02/16	4	27.07	9.6	27.06	27.15	-5.6	16,178	-0.03%
2024/02/15	291.8	26.89	3	26.97	27.00	288.8	16,185	1.78%	大買/鉅額交易
2024/02/05	3	26.73	5.4	26.92	27.00	-2.4	15,990	-0.01%