欣興 (3037)-玉山券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.9	138.49	12.4	139.22	139.00	16.5	15,369	0.11%
2025/01/20	55.7	142.11	25	142.02	141.00	30.7	15,677	0.20%
2025/01/17	68	141.68	0	0.00	142.00	68	16,079	0.42%
2025/01/16	12.1	142.50	9.2	142.72	142.00	2.9	17,142	0.02%
2025/01/15	30.3	139.24	11	139.86	138.50	19.3	18,321	0.11%
2025/01/14	12.1	140.30	1.2	141.01	140.50	10.9	18,840	0.06%
2025/01/13	36.3	139.66	8.2	139.71	140.00	28.1	18,995	0.15%
2025/01/10	32.4	146.11	1.1	145.13	145.00	31.3	19,167	0.16%
2025/01/09	28.8	149.20	7.3	149.88	145.50	21.5	19,272	0.11%
2025/01/08	50.3	153.62	5.7	153.04	153.00	44.6	19,201	0.23%
2025/01/07	10.1	154.35	39.5	154.20	154.00	-29.4	19,175	-0.15%
2025/01/06	57.5	151.69	35.8	152.12	151.50	21.7	19,073	0.11%
2025/01/03	11.4	150.35	20.3	149.91	149.50	-8.9	19,141	-0.05%
2025/01/02	14.5	147.50	57.6	147.01	147.00	-43.2	19,056	-0.23%
2024/12/31	16.9	140.60	6.2	140.53	141.00	10.7	18,904	0.06%
2024/12/30	6.3	142.11	18.3	142.76	141.50	-12	19,051	-0.06%
2024/12/27	10.9	145.19	56	145.11	145.00	-45.1	19,069	-0.24%
2024/12/26	24.5	146.01	22.5	145.68	145.50	2	19,257	0.01%
2024/12/25	26.6	145.93	14.3	144.83	145.00	12.3	19,716	0.06%
2024/12/24	89.2	148.68	92.5	149.41	145.50	-3.2	19,859	-0.02%
2024/12/23	46.9	146.29	103.2	145.99	145.50	-56.3	19,738	-0.29%	大賣/
2024/12/20	7.4	141.45	0.1	141.00	141.00	7.3	19,686	0.04%
2024/12/19	113.8	140.59	3.1	141.36	141.50	110.7	19,653	0.56%	大買/鉅額交易
2024/12/18	6.5	142.39	3	143.00	143.00	3.5	19,696	0.02%
2024/12/17	56.6	141.75	12.7	141.96	141.50	43.9	19,765	0.22%
2024/12/16	570.4	138.78	30.2	140.17	137.50	540.2	19,743	2.74%	大買/鉅額交易
2024/12/13	202.8	143.25	11	141.95	141.50	191.8	19,576	0.98%	大買/鉅額交易
2024/12/12	30.5	148.99	17	150.88	147.00	13.5	19,401	0.07%
2024/12/11	121.3	149.67	8.7	149.16	148.00	112.6	19,433	0.58%	大買/鉅額交易
2024/12/10	109.4	149.08	4.1	150.46	148.00	105.3	19,491	0.54%	大買/鉅額交易
2024/12/09	27.1	148.87	8.3	148.90	148.50	18.9	19,668	0.10%
2024/12/06	19.1	153.00	12	153.50	151.50	7.1	19,620	0.04%
2024/12/05	15.7	152.75	16.5	154.13	153.50	-0.8	19,624	0.00%
2024/12/04	10.2	150.42	14.4	150.77	150.00	-4.2	19,623	-0.02%
2024/12/03	20.7	150.13	43.1	151.09	149.00	-22.4	20,089	-0.11%
2024/12/02	21	149.74	4.3	150.50	148.50	16.6	20,232	0.08%
2024/11/29	134.2	147.87	13.1	147.74	149.00	121.1	20,304	0.60%	大買/鉅額交易
2024/11/28	34.2	147.22	519.4	145.70	147.00	-485.2	20,607	-2.35%	大賣/鉅額交易
2024/11/27	55.7	154.15	51.4	155.26	150.00	4.3	20,552	0.02%
2024/11/26	19.2	159.13	6.6	160.08	158.50	12.6	20,319	0.06%
2024/11/25	18.4	161.65	6.2	160.71	159.00	12.2	20,279	0.06%
2024/11/22	8.9	161.64	11	161.73	161.00	-2.1	20,239	-0.01%
2024/11/21	22.9	160.28	14.7	160.26	160.50	8.3	20,395	0.04%
2024/11/20	8.9	157.65	5.2	157.87	157.50	3.8	20,772	0.02%
2024/11/19	6.7	160.04	11.4	160.44	159.50	-4.7	20,930	-0.02%
2024/11/18	26.8	157.81	30.6	158.43	159.00	-3.8	20,926	-0.02%
2024/11/15	23.2	164.48	19.7	163.96	163.50	3.4	20,839	0.02%
2024/11/14	28.2	166.25	122	167.14	166.00	-93.8	20,901	-0.45%	大賣/
2024/11/13	33.3	167.33	33.9	168.57	169.50	-0.7	20,831	0.00%
2024/11/12	23.3	168.60	28.2	169.08	167.50	-5	20,815	-0.02%
2024/11/11	50	171.28	30.5	170.73	170.50	19.5	20,828	0.09%
2024/11/08	116.2	176.02	71.3	175.00	174.00	44.9	21,071	0.21%	大買/
2024/11/07	108.5	172.44	161.1	173.99	176.50	-52.6	21,269	-0.25%	大買/大賣/
2024/11/06	10	166.10	19.3	166.23	166.00	-9.3	20,755	-0.04%
2024/11/05	21.9	165.51	33.4	165.72	165.00	-11.5	21,244	-0.05%
2024/11/04	23.1	164.11	21	163.81	163.50	2.1	21,895	0.01%
2024/11/01	51.3	161.46	60.4	163.32	166.00	-9.1	22,040	-0.04%
2024/10/30	164.3	159.95	92.2	161.60	161.50	72	22,421	0.32%	大買/
2024/10/29	40.7	162.06	26.4	162.62	163.50	14.3	22,285	0.06%
2024/10/28	63.4	164.30	90.7	163.77	166.00	-27.3	22,475	-0.12%
2024/10/25	81.7	163.14	33.3	164.36	166.00	48.4	22,380	0.22%
2024/10/24	44.8	164.30	179.2	163.68	161.50	-134.4	22,391	-0.60%	大賣/鉅額交易
2024/10/23	695.9	166.89	120.1	166.92	167.50	575.8	22,264	2.59%	大買/大賣/鉅額交易
2024/10/22	77.5	161.60	150.8	161.98	163.50	-73.4	21,834	-0.34%	大賣/
2024/10/21	184.1	151.11	125	151.38	151.50	59.1	21,120	0.28%	大買/大賣/
2024/10/18	63.2	146.66	3.9	146.60	144.50	59.3	21,318	0.28%
2024/10/17	32.6	147.22	35.1	148.04	147.00	-2.5	22,021	-0.01%
2024/10/16	8.2	143.49	173.5	143.37	142.50	-165.3	22,878	-0.72%	大賣/鉅額交易
2024/10/15	21.1	144.62	21.3	144.60	145.00	-0.2	23,313	0.00%
2024/10/14	3.2	142.96	16.4	142.28	143.50	-13.1	23,554	-0.06%
2024/10/11	36.1	142.30	13.7	142.01	141.00	22.4	24,641	0.09%
2024/10/09	21.1	143.86	50.1	142.57	142.50	-29.1	25,543	-0.11%
2024/10/08	49.6	138.00	6	138.58	137.00	43.6	25,531	0.17%
2024/10/07	27.2	140.87	2.2	140.50	141.50	25	25,436	0.10%
2024/10/04	14.8	141.11	19.2	141.18	140.50	-4.4	25,323	-0.02%
2024/10/01	10.1	144.21	5.4	144.69	144.50	4.8	25,282	0.02%
2024/09/30	67.6	146.33	27	147.98	144.00	40.6	25,448	0.16%
2024/09/27	68.8	150.92	92.8	152.35	149.00	-24	25,284	-0.09%
2024/09/26	20.4	147.84	30	149.05	146.50	-9.7	24,848	-0.04%
2024/09/25	19.9	147.93	11.2	148.00	146.50	8.7	24,635	0.04%
2024/09/24	31.5	145.81	10	145.25	145.00	21.5	24,591	0.09%
2024/09/23	19.1	147.61	18.1	148.70	149.50	1	24,588	0.00%
2024/09/20	354.3	148.22	36.3	148.21	147.00	318	24,696	1.29%	大買/鉅額交易
2024/09/19	29.3	146.24	12	145.63	147.00	17.3	24,844	0.07%
2024/09/18	35.2	144.16	15	144.93	143.00	20.2	24,724	0.08%
2024/09/16	317.6	146.83	11	146.45	146.50	306.6	24,728	1.24%	大買/鉅額交易
2024/09/13	20.1	147.28	11	147.46	147.50	9.1	24,686	0.04%
2024/09/12	5.3	144.72	27	145.41	146.00	-21.7	24,681	-0.09%
2024/09/11	22	138.90	5	138.80	138.00	17	24,694	0.07%
2024/09/10	29	141.25	28.4	141.10	139.50	0.7	24,617	0.00%
2024/09/09	51.2	141.93	5.1	141.82	142.00	46.1	24,504	0.19%
2024/09/06	12	142.74	5.4	143.48	142.50	6.5	24,499	0.03%
2024/09/05	34.4	143.16	18	143.11	142.00	16.4	24,483	0.07%
2024/09/04	114.2	144.48	33	143.31	143.00	81.2	24,257	0.33%	大買/
2024/09/03	52.3	159.36	24.4	157.15	156.50	27.9	23,799	0.12%
2024/09/02	26.2	162.68	30.9	162.92	162.50	-4.7	23,601	-0.02%
2024/08/30	76.7	166.60	43.5	165.70	163.50	33.2	23,475	0.14%
2024/08/29	108.3	162.50	52.6	163.58	164.50	55.7	23,167	0.24%	大買/
2024/08/28	20.3	158.88	11.2	158.91	159.00	9	23,000	0.04%
2024/08/27	20.1	159.12	63.1	159.20	160.00	-43	23,160	-0.19%
2024/08/26	15.1	161.79	8	161.13	160.50	7.1	23,199	0.03%
2024/08/23	21.5	159.68	22.1	160.43	162.50	-0.7	23,622	0.00%
2024/08/22	57.7	162.19	96	160.64	161.50	-38.3	23,427	-0.16%
2024/08/21	31.2	155.43	9.1	154.86	153.00	22	23,030	0.10%
2024/08/20	13.6	159.17	10	159.80	158.00	3.6	22,823	0.02%
2024/08/19	28.4	157.85	7.1	158.57	158.50	21.3	23,026	0.09%
2024/08/16	22.7	160.93	82.6	162.18	159.50	-59.9	22,913	-0.26%
2024/08/15	34.5	157.41	9	157.17	157.00	25.5	22,745	0.11%
2024/08/14	41.2	158.75	38.3	159.53	159.50	3	22,740	0.01%
2024/08/13	51.2	159.24	28.1	159.36	157.50	23.1	22,492	0.10%
2024/08/12	108.3	156.36	126.8	158.16	158.00	-18.6	22,332	-0.08%	大買/大賣/
2024/08/09	65.9	148.91	46.7	149.75	148.00	19.2	21,957	0.09%
2024/08/08	20.9	143.80	9.2	143.78	144.00	11.7	21,286	0.06%
2024/08/07	142	147.08	37.5	147.65	148.50	104.5	21,067	0.50%	大買/鉅額交易
2024/08/06	358.4	143.79	155.1	138.94	140.50	203.3	20,530	0.99%	大買/大賣/鉅額交易
2024/08/05	73	149.96	25.6	150.32	149.50	47.4	19,877	0.24%
2024/08/02	167.6	170.89	230.5	170.23	166.00	-62.9	19,732	-0.32%	大買/大賣/
2024/08/01	227.4	184.37	49.9	186.38	183.00	177.5	18,945	0.94%	大買/鉅額交易
2024/07/31	168.8	178.89	28.5	177.99	179.50	140.3	18,559	0.76%	大買/鉅額交易
2024/07/30	57.4	179.44	34.6	179.76	183.50	22.8	18,102	0.13%
2024/07/29	192.7	186.17	63.3	183.83	181.00	129.4	17,876	0.72%	大買/鉅額交易
2024/07/26	66.7	190.11	86.7	188.80	191.00	-19.9	17,568	-0.11%
2024/07/23	154.3	196.86	78.5	196.72	194.50	75.8	17,259	0.44%	大買/
2024/07/22	187.8	192.45	145.9	191.57	190.50	41.9	16,850	0.25%	大買/大賣/
2024/07/19	240.6	196.61	345.6	196.30	192.50	-104.9	16,917	-0.62%	大買/大賣/鉅額交易
2024/07/18	238.4	207.41	87.3	209.28	205.00	151.1	16,420	0.92%	大買/鉅額交易
2024/07/17	148.6	205.07	261.4	212.07	215.50	-112.8	15,594	-0.72%	大買/大賣/鉅額交易
2024/07/16	86.9	197.25	132.1	197.13	198.00	-45.2	14,514	-0.31%	大賣/
2024/07/15	89.1	190.11	64	191.68	191.00	25.1	14,212	0.18%
2024/07/12	289.9	190.78	125.5	193.31	190.00	164.4	13,917	1.18%	大買/大賣/鉅額交易
2024/07/11	48.4	184.63	159.6	186.25	189.50	-111.3	12,970	-0.86%	大賣/鉅額交易
2024/07/10	65.4	174.70	9.6	174.46	175.50	55.8	12,109	0.46%
2024/07/09	17.4	177.66	114	178.41	177.00	-96.6	12,123	-0.80%	大賣/
2024/07/08	2.5	180.36	11.7	180.89	181.00	-9.1	12,047	-0.08%
2024/07/05	51.2	179.08	267.1	179.17	178.50	-215.9	12,023	-1.80%	大賣/鉅額交易
2024/07/04	27.1	182.52	22.8	184.55	181.50	4.2	11,895	0.04%
2024/07/03	106.5	181.27	12.3	181.67	183.00	94.2	11,776	0.80%	大買/
2024/07/02	353.5	178.59	3.5	178.67	178.50	350	12,002	2.92%	大買/鉅額交易
2024/07/01	18.3	180.08	51	180.16	179.50	-32.8	11,973	-0.27%
2024/06/28	24.3	179.40	11.5	179.40	180.00	12.8	12,007	0.11%
2024/06/27	26.4	178.02	7.9	178.95	178.50	18.5	12,057	0.15%
2024/06/26	21	180.98	15.1	181.60	180.00	5.9	12,049	0.05%
2024/06/25	51.1	180.89	6	180.58	180.00	45.1	11,969	0.38%
2024/06/24	26.9	186.24	17.6	186.33	186.00	9.3	11,774	0.08%
2024/06/21	14.4	186.50	5	187.50	187.00	9.4	12,071	0.08%
2024/06/20	10	191.00	10.5	191.21	190.50	-0.5	12,069	0.00%
2024/06/19	50.2	191.87	29.5	192.86	189.00	20.6	12,276	0.17%
2024/06/18	9.5	189.54	154.5	188.71	190.00	-145.1	12,640	-1.15%	大賣/鉅額交易
2024/06/17	8.9	183.07	9.2	184.07	184.00	-0.3	13,040	0.00%
2024/06/14	17.5	183.16	3.2	183.21	182.50	14.3	13,658	0.11%
2024/06/13	29.1	185.19	101.5	184.54	184.00	-72.4	14,080	-0.51%	大賣/
2024/06/12	33	185.89	19.2	185.55	185.50	13.8	14,206	0.10%
2024/06/11	17	182.77	10.1	183.75	182.50	6.8	14,181	0.05%
2024/06/07	99.7	185.37	13.3	185.07	184.00	86.5	14,261	0.61%
2024/06/06	20.2	189.67	47.3	189.38	187.50	-27.2	14,334	-0.19%
2024/06/05	25.4	185.48	3	185.00	185.50	22.4	14,363	0.16%
2024/06/04	46.3	187.92	5.7	188.40	187.50	40.7	14,544	0.28%
2024/06/03	13.6	190.10	376.9	190.56	188.50	-363.3	14,621	-2.48%	大賣/鉅額交易
2024/05/31	42.1	185.63	3.3	184.69	182.50	38.8	14,691	0.26%
2024/05/30	42.9	187.90	19.6	189.47	187.50	23.3	14,557	0.16%
2024/05/29	91.9	195.00	131.4	197.22	191.00	-39.5	14,548	-0.27%	大賣/
2024/05/28	370.1	190.21	7.6	190.65	192.00	362.6	14,136	2.57%	大買/鉅額交易
2024/05/27	10.4	191.12	37.5	189.68	192.00	-27.1	14,502	-0.19%
2024/05/24	4.3	188.53	4.7	189.22	189.00	-0.3	15,438	0.00%
2024/05/23	14.4	188.62	121.9	188.92	191.00	-107.5	15,954	-0.67%	大賣/鉅額交易
2024/05/22	2	182.75	2	182.75	182.50	0	15,873	0.00%
2024/05/21	28.4	180.40	4.1	181.99	182.00	24.3	16,037	0.15%
2024/05/20	17.8	180.47	9	180.17	180.50	8.8	16,176	0.05%
2024/05/17	2.1	183.00	3.3	183.33	183.50	-1.2	16,378	-0.01%
2024/05/16	19.1	184.58	12.1	183.27	183.00	7	17,068	0.04%
2024/05/15	3.9	183.75	4.1	182.90	182.50	-0.2	17,079	0.00%
2024/05/14	8.3	184.66	4.3	184.13	183.50	4	17,191	0.02%
2024/05/13	12.2	186.26	10.2	186.26	186.50	2.1	17,219	0.01%
2024/05/10	12.5	188.82	24.5	190.18	190.00	-12	17,236	-0.07%
2024/05/09	14.2	191.82	31.9	191.77	190.50	-17.7	17,221	-0.10%
2024/05/08	7.1	186.73	66.1	185.08	189.00	-59.1	17,053	-0.35%
2024/05/07	6.3	182.15	2	185.23	182.00	4.2	16,965	0.02%
2024/05/06	48.1	183.34	22.9	182.82	184.00	25.3	17,182	0.15%
2024/05/03	20.4	177.49	11	177.27	176.00	9.4	17,232	0.05%
2024/05/02	6.9	180.32	5.5	180.10	178.00	1.4	17,587	0.01%
2024/04/30	7.1	184.05	7.5	183.38	182.00	-0.4	17,726	0.00%
2024/04/29	13.1	183.23	35.3	183.41	184.00	-22.2	17,823	-0.12%
2024/04/26	31.8	183.90	15.4	182.56	182.50	16.5	18,070	0.09%
2024/04/25	62.7	187.59	37.6	189.74	184.00	25.1	18,192	0.14%
2024/04/24	31.2	182.71	47.4	184.83	187.00	-16.2	17,703	-0.09%
2024/04/23	30.6	169.63	6.2	170.34	170.00	24.4	17,511	0.14%
2024/04/22	36.8	168.63	19.3	169.65	167.50	17.5	17,483	0.10%
2024/04/19	89.8	170.59	20.9	172.77	170.00	68.9	17,462	0.39%
2024/04/18	5.5	178.34	16.2	178.66	178.50	-10.7	17,256	-0.06%
2024/04/17	28	176.32	30	178.10	179.00	-2.1	17,275	-0.01%
2024/04/16	25.6	177.74	25.4	178.54	177.00	0.2	17,189	0.00%
2024/04/15	56.6	184.25	201.2	182.99	182.50	-144.6	17,092	-0.85%	大賣/鉅額交易
2024/04/12	17.3	191.80	21.5	192.94	194.00	-4.2	16,828	-0.02%
2024/04/11	30.9	190.48	43.3	191.55	192.50	-12.4	16,964	-0.07%
2024/04/10	23	192.82	14.1	192.18	191.50	8.9	17,078	0.05%
2024/04/09	52.1	195.59	10.1	194.72	193.50	42	17,147	0.24%
2024/04/08	30.3	198.55	243.7	197.78	199.00	-213.3	17,073	-1.25%	大賣/鉅額交易
2024/04/03	18	191.98	6.4	192.30	192.00	11.6	16,814	0.07%
2024/04/02	20.2	193.91	14.8	195.11	193.50	5.3	16,766	0.03%
2024/04/01	68.6	195.16	30.7	196.61	193.00	37.9	16,727	0.23%
2024/03/29	10.1	193.43	6.3	193.19	191.00	3.8	16,622	0.02%
2024/03/28	5.1	190.67	17.1	189.62	190.00	-12	16,502	-0.07%
2024/03/27	12.1	190.54	11.7	190.93	191.50	0.4	16,503	0.00%
2024/03/26	44	195.26	72.5	193.79	190.00	-28.6	16,579	-0.17%
2024/03/25	22.2	197.35	43.8	197.92	198.00	-21.6	16,372	-0.13%
2024/03/22	39.4	198.02	63	198.17	200.00	-23.7	16,352	-0.14%
2024/03/21	69.3	200.80	317.4	200.06	200.00	-248.1	16,283	-1.52%	大賣/鉅額交易
2024/03/20	40.5	196.74	171.6	196.18	196.50	-131.1	16,104	-0.81%	大賣/鉅額交易
2024/03/19	44.2	191.67	119.9	192.74	192.50	-75.6	15,743	-0.48%	大賣/
2024/03/18	24.4	184.54	75.3	182.81	187.00	-50.9	15,167	-0.34%
2024/03/15	39.3	173.91	6.1	174.07	172.00	33.2	14,782	0.22%
2024/03/14	7.2	178.58	8.3	178.77	177.50	-1.2	14,960	-0.01%
2024/03/13	141.4	180.42	6.9	180.79	177.50	134.5	14,974	0.90%	大買/鉅額交易
2024/03/12	21.2	181.16	22	181.35	182.00	-0.8	14,884	-0.01%
2024/03/11	14.6	176.97	29.7	176.12	177.00	-15.1	14,746	-0.10%
2024/03/08	32.9	173.67	28.6	174.06	173.50	4.3	14,819	0.03%
2024/03/07	12.7	173.62	319	173.23	172.50	-306.3	14,725	-2.08%	大賣/鉅額交易
2024/03/06	25.3	174.16	25.1	174.27	174.00	0.2	14,683	0.00%
2024/03/05	12.8	179.39	59.9	179.23	178.00	-47.1	14,731	-0.32%
2024/03/04	7.9	180.61	22.8	181.02	180.50	-14.9	14,948	-0.10%
2024/03/01	19.1	179.02	17.3	179.37	178.00	1.9	15,050	0.01%
2024/02/29	43.2	174.89	27	175.87	179.50	16.2	14,991	0.11%
2024/02/27	136.7	181.59	92.7	184.62	179.00	44	14,636	0.30%	大買/
2024/02/26	42.7	193.91	83.7	194.60	196.00	-41	13,782	-0.30%
2024/02/23	17.4	188.79	44.6	189.21	188.00	-27.2	13,574	-0.20%
2024/02/22	33	189.07	37	188.84	189.00	-4.1	13,899	-0.03%
2024/02/21	22	189.63	17.5	190.31	189.50	4.4	13,926	0.03%
2024/02/20	44.2	190.42	38.2	189.95	190.50	6	13,945	0.04%
2024/02/19	46.2	189.25	133.6	190.54	192.50	-87.4	13,727	-0.64%	大賣/
2024/02/16	2.2	181.45	15.3	181.45	182.00	-13.1	13,206	-0.10%
2024/02/15	11	178.50	80.1	179.84	180.50	-69.1	13,208	-0.52%
2024/02/05	25.5	177.31	29.7	176.99	176.50	-4.2	13,201	-0.03%