全台 (3038)-玉山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.15
漲跌
▲0.50
漲幅
+1.95%
成交量
226張
產業
上市光電類股▼1.11%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	25.65	0	0.00	25.50	1	314	0.32%
2024/11/26	0	0.00	1	27.65	27.65	-1	338	-0.30%
2024/10/25	0	0.00	1	26.10	25.95	-1	406	-0.25%
2024/10/22	1	25.50	0	0.00	25.40	1	405	0.25%
2024/10/14	1	25.10	2	25.00	25.10	-1	435	-0.23%
2024/10/11	0	0.00	1	25.05	25.00	-1	437	-0.23%
2024/10/01	1	26.15	0	0.00	26.20	1	454	0.22%
2024/09/23	0	0.00	1	26.25	26.20	-1	515	-0.19%
2024/09/20	0	0.00	2	26.25	26.20	-2	513	-0.39%
2024/09/19	0	0.00	2	26.30	26.35	-2	513	-0.39%
2024/09/16	0	0.00	1	26.85	27.00	-1	510	-0.20%
2024/09/11	1	25.85	1	26.00	25.85	0	521	0.00%
2024/09/09	0	0.00	1	26.40	26.60	-1	526	-0.19%
2024/09/06	0	26.65	0	0.00	26.55	0	529	0.00%
2024/08/27	0	0.00	10	28.00	27.90	-10	549	-1.82%
2024/08/26	0	0.00	5	28.25	28.00	-5	551	-0.91%
2024/08/23	17	27.92	18	27.90	28.40	-1	551	-0.18%
2024/08/14	0	0.00	2	26.65	26.60	-2	545	-0.37%
2024/08/13	0	0.00	1	26.55	26.60	-1	548	-0.18%
2024/08/08	5	26.42	0	0.00	26.45	5	550	0.91%
2024/08/06	0.4	24.50	0	0.00	24.95	0.4	552	0.07%
2024/08/05	2	25.68	0	0.00	25.60	2	546	0.37%
2024/08/01	0	0.00	8	28.80	28.70	-8	536	-1.49%
2024/07/30	0.1	27.75	0	0.00	28.35	0.1	545	0.01%
2024/07/29	1	28.00	1	27.90	27.90	0	559	0.00%
2024/07/23	0	0.00	1	28.90	29.00	-1	556	-0.18%
2024/07/22	3	28.67	0	0.00	28.50	3	556	0.54%
2024/07/19	2	29.40	10	29.46	29.15	-8	549	-1.46%
2024/07/17	1	30.10	0	0.00	30.10	1	537	0.19%
2024/07/15	2	29.83	0	0.00	29.75	2	553	0.36%
2024/07/11	2	30.00	4	29.95	29.85	-2	554	-0.36%
2024/07/10	0	0.00	7	30.15	30.10	-7	561	-1.25%
2024/07/09	1	29.95	0	0.00	30.05	1	570	0.18%
2024/07/08	3	30.57	0	0.00	30.50	3	577	0.52%
2024/07/03	1	30.25	0	0.00	30.20	1	602	0.17%
2024/07/02	2	30.13	0	0.00	30.05	2	609	0.33%
2024/06/26	2	32.20	0	0.00	32.15	2	581	0.34%
2024/06/21	1	32.00	0	0.00	32.25	1	593	0.17%
2024/06/19	4	31.90	0	0.00	31.80	4	605	0.66%
2024/06/18	1	32.05	2	32.15	32.00	-1	607	-0.16%
2024/06/14	0	0.00	6	31.91	31.85	-6	627	-0.96%
2024/06/12	5	31.65	0	0.00	31.60	5	637	0.78%
2024/06/11	0	0.00	14	32.05	31.85	-14	642	-2.18%
2024/05/31	0	0.00	0.1	32.70	32.65	-0.1	737	-0.01%
2024/05/29	0	0.00	8	32.95	33.10	-8	798	-1.00%
2024/05/28	0	0.00	5	32.65	32.85	-5	810	-0.62%
2024/05/24	2	31.93	0	0.00	32.20	2	864	0.23%
2024/05/23	2	32.25	0	0.00	32.15	2	938	0.21%
2024/05/17	0	0.00	3	32.15	32.10	-3	1,120	-0.27%
2024/05/16	0	0.00	3	32.08	32.05	-3	1,284	-0.23%
2024/05/15	3	32.23	0	0.00	32.05	3	1,510	0.20%
2024/05/10	0	0.00	8	31.97	32.05	-8	1,660	-0.48%
2024/05/09	0	0.00	0	32.10	31.95	0	1,701	0.00%
2024/05/06	0	0.00	0.1	31.85	32.00	-0.1	1,841	-0.01%
2024/05/03	0	31.85	1	31.85	31.75	-1	1,904	-0.05%
2024/05/02	0.1	32.20	7	32.00	32.00	-6.9	2,030	-0.34%
2024/04/29	1	31.55	0	0.00	31.50	1	2,025	0.05%
2024/04/25	2	31.45	14	31.16	31.40	-12	2,027	-0.59%
2024/04/24	1	30.85	0	0.00	30.90	1	2,033	0.05%
2024/04/22	0	30.58	2	30.35	30.25	-2	2,061	-0.10%
2024/04/19	5	30.97	0	0.00	30.65	5	2,057	0.24%
2024/04/17	0	31.15	0	0.00	31.10	0	2,046	0.00%
2024/04/16	8	30.91	0	0.00	30.65	8	2,046	0.39%
2024/04/15	5	31.67	0	0.00	31.65	5	2,037	0.25%
2024/04/12	3	32.25	1	32.20	32.20	2	2,034	0.10%
2024/04/11	3	32.70	0	0.00	32.65	3	2,022	0.15%
2024/04/10	1	33.80	0	0.00	33.55	1	2,008	0.05%
2024/04/09	0	33.35	0	0.00	33.40	0	2,006	0.00%
2024/04/08	1	33.65	0	0.00	33.70	1	2,007	0.05%
2024/04/03	1	32.95	0	0.00	32.95	1	1,992	0.05%
2024/04/02	0	33.20	3	33.02	33.10	-3	1,990	-0.15%
2024/03/29	0	0.00	6	32.75	32.80	-6	1,981	-0.30%
2024/03/22	2	33.20	0.2	33.29	33.15	1.9	1,967	0.09%
2024/03/21	0	0.00	0.2	33.25	33.15	-0.2	1,972	-0.01%
2024/03/20	1.1	33.15	0	33.10	32.90	1	1,977	0.05%
2024/03/19	0.2	32.94	0	0.00	33.25	0.2	1,973	0.01%
2024/03/18	0.1	32.90	0	0.00	32.80	0.1	1,968	0.01%
2024/03/15	1	32.40	5	32.40	32.60	-4	1,969	-0.20%
2024/03/14	3	32.60	0	0.00	32.55	3	1,970	0.15%
2024/03/13	11	32.95	2	32.85	32.95	9	1,967	0.46%
2024/03/12	0	0.00	1	33.45	33.50	-1	1,961	-0.05%
2024/03/11	0	0.00	1	33.00	33.15	-1	1,955	-0.05%
2024/03/08	7	33.10	10	32.79	32.70	-3	1,957	-0.15%
2024/03/07	10	34.07	1	34.25	33.85	9	1,937	0.46%
2024/03/06	1	34.85	0	0.00	34.95	1	1,925	0.05%
2024/03/05	0	0.00	1	34.75	35.00	-1	1,921	-0.05%
2024/03/04	1	34.85	5	34.46	34.50	-4	1,908	-0.21%
2024/03/01	0	0.00	5	35.37	35.20	-5	1,867	-0.27%
2024/02/29	3	35.43	12.8	35.41	35.45	-9.8	1,849	-0.53%
2024/02/27	11	35.47	1	36.05	35.30	10	1,835	0.54%
2024/02/26	14	36.20	11	36.12	36.45	3	1,803	0.17%
2024/02/23	1	35.05	8	35.15	34.85	-7	1,740	-0.40%
2024/02/22	15	35.24	2	35.20	35.00	13	1,726	0.75%
2024/02/21	3	35.57	10	35.41	35.45	-7	1,692	-0.41%
2024/02/20	42.9	35.80	7	35.57	35.80	35.9	1,667	2.15%
2024/02/19	41	36.51	17	37.04	36.55	24	1,586	1.51%
2024/02/16	25.1	35.20	47	34.92	35.60	-21.9	1,429	-1.53%
2024/02/15	28	31.97	9.4	33.16	33.90	18.6	1,209	1.54%
2024/02/05	2	31.85	51	31.76	31.85	-49	1,121	-4.37%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/02/01	15	32.10	2	32.20	31.95	13	1,081	1.20%
2024/01/31	3	32.18	15.9	32.25	32.35	-12.9	1,042	-1.23%
2024/01/30	44	31.77	1	31.80	31.55	43	998	4.31%
2024/01/29	0	0.00	1	32.00	31.90	-1	968	-0.10%
2024/01/26	4	31.76	2	31.70	31.50	2	979	0.20%
2024/01/25	30	31.84	20	31.76	32.15	10	917	1.09%
2024/01/24	0	0.00	1	30.60	30.65	-1	790	-0.13%
2024/01/23	0	0.00	1	30.75	30.60	-1	791	-0.13%
2024/01/22	2	30.23	4	30.33	30.35	-2	786	-0.25%
2024/01/19	0	0.00	3	30.00	30.00	-3	783	-0.38%
2024/01/18	3	29.80	1	30.75	29.65	2	785	0.25%
2024/01/17	5	30.29	57	30.03	30.00	-52	779	-6.67%
2024/01/16	0	29.55	0	0.00	29.50	0	749	0.01%
2024/01/15	0.4	29.80	0	0.00	29.75	0.4	753	0.06%
2024/01/12	3	29.62	0	0.00	29.45	3	767	0.39%
2024/01/10	6	29.75	0	0.00	29.55	6	778	0.77%
2024/01/09	2	30.15	0	0.00	30.05	2	778	0.26%
2024/01/08	0	0.00	30	30.99	30.75	-30	779	-3.85%
2024/01/04	0	0.00	23	30.66	30.45	-23	783	-2.93%
2024/01/03	0	0.00	1	31.20	30.80	-1	809	-0.12%
2023/12/28	0	0.00	1	30.10	30.10	-1	803	-0.12%
2023/12/27	0	0.00	1	30.10	30.10	-1	807	-0.12%
2023/12/25	0	0.00	3	29.83	29.80	-3	820	-0.37%
2023/12/19	2.6	30.03	0	0.00	30.25	2.6	838	0.31%
2023/12/18	7	30.72	0	0.00	30.45	7	838	0.83%
2023/12/15	0	0.00	1.2	31.36	31.25	-1.2	832	-0.14%
2023/12/14	0	0.00	2	30.95	30.75	-2	834	-0.24%
2023/12/13	6	30.75	6	30.65	30.75	0	833	0.00%
2023/12/11	12	30.52	5	30.53	30.40	7	837	0.84%
2023/12/07	4	31.20	1	31.20	31.15	3	840	0.36%
2023/12/06	0	0.00	3	31.38	31.20	-3	862	-0.35%
2023/12/05	3	31.08	0	0.00	31.05	3	863	0.35%
2023/12/04	10	31.40	1	31.20	31.20	9	866	1.04%
2023/12/01	4	31.38	5	31.11	31.40	-1	871	-0.11%
2023/11/30	0	0.00	2	30.83	30.75	-2	853	-0.23%
2023/11/29	7	30.56	1	30.85	30.45	6	850	0.71%
2023/11/28	2	30.50	5	30.53	30.70	-3	857	-0.35%
2023/11/27	1	30.50	0	0.00	30.20	1	862	0.12%
2023/11/22	5	30.77	2	30.53	30.90	3	895	0.34%
2023/11/21	1	30.30	1	30.15	30.25	0	892	0.00%
2023/11/17	9	29.96	1	29.95	29.95	8	905	0.88%
2023/11/16	6	30.28	0	0.00	30.25	6	934	0.64%
2023/11/07	1	29.85	0	0.00	30.00	1	1,073	0.09%
2023/11/06	2	29.95	0	0.00	29.95	2	1,178	0.17%
2023/11/03	3	30.10	22	29.86	30.00	-19	1,252	-1.52%
2023/10/31	1	27.70	4	27.65	27.70	-3	1,425	-0.21%
2023/10/26	1	28.45	0	0.00	28.50	1	1,583	0.06%
2023/10/25	1	29.10	0	0.00	29.15	1	1,664	0.06%
2023/10/20	1	28.00	1	28.05	28.00	0	1,984	0.00%
2023/10/19	1	28.20	0	0.00	28.50	1	2,015	0.05%
2023/10/17	0	0.00	10	29.26	29.15	-10	2,058	-0.49%
2023/10/16	4	29.08	1	29.00	29.20	3	2,111	0.14%
2023/10/13	0	0.00	1	29.65	29.65	-1	2,211	-0.05%
2023/10/12	0	0.00	1	30.20	30.20	-1	2,344	-0.04%
2023/10/11	2	29.50	10	29.54	29.55	-8	2,388	-0.33%
2023/10/06	0	0.00	2	30.85	30.65	-2	2,450	-0.08%
2023/10/04	1	30.55	0	0.00	30.60	1	2,636	0.04%
2023/10/02	2	31.45	0	0.00	31.40	2	2,758	0.07%
2023/09/27	1	30.70	0	0.00	31.05	1	2,932	0.03%
2023/09/26	0	0.00	4	31.05	31.10	-4	3,043	-0.13%
2023/09/25	0	0.00	2	31.25	31.10	-2	3,201	-0.06%
2023/09/22	1	30.65	1	31.00	31.40	0	3,339	0.00%
2023/09/20	9	31.42	3	31.32	31.05	6	3,827	0.16%
2023/09/19	7	31.15	0	0.00	30.95	7	4,504	0.16%
2023/09/18	3	31.70	0	0.00	31.65	3	4,787	0.06%
2023/09/14	0	0.00	2	32.05	32.10	-2	4,956	-0.04%
2023/09/13	2.2	31.50	0	0.00	31.50	2.2	5,091	0.04%
2023/09/12	1	31.80	0.5	31.50	31.80	0.5	5,196	0.01%
2023/09/11	6	32.05	3	32.02	31.55	3	5,282	0.06%
2023/09/08	3	33.02	0	0.00	33.00	3	5,354	0.06%
2023/09/07	9	33.37	0	0.00	33.20	9	5,407	0.17%
2023/09/06	2	33.93	6	33.82	33.90	-4	5,508	-0.07%
2023/09/04	7	33.51	3	33.50	33.60	4	5,731	0.07%
2023/09/01	3	33.65	0	0.00	33.80	3	5,902	0.05%
2023/08/31	1	33.50	0	0.00	33.80	1	6,031	0.02%
2023/08/30	1	33.00	9.5	33.39	33.25	-8.5	6,095	-0.14%
2023/08/29	10	32.60	10.7	32.67	32.85	-0.7	6,184	-0.01%
2023/08/28	45	32.56	2	32.25	32.40	43	6,340	0.68%
2023/08/25	8	33.50	2.1	33.33	33.50	5.9	6,391	0.09%
2023/08/24	10	33.90	1	34.00	34.15	9	6,504	0.14%
2023/08/23	1	33.35	2	33.30	33.35	-1	6,571	-0.02%
2023/08/22	6	33.23	1	33.80	33.20	5	6,639	0.08%
2023/08/21	1	34.00	0	0.00	34.05	1	6,795	0.01%
2023/08/18	15	34.54	6	34.03	33.70	9	7,087	0.13%
2023/08/16	10	33.90	10	34.70	34.80	0	7,240	0.00%
2023/08/15	0.1	35.05	0	0.00	35.05	0.1	7,505	0.00%
2023/08/14	0.1	34.40	0	0.00	34.45	0.1	7,583	0.00%
2023/08/11	6	34.46	4.3	34.82	34.65	1.7	7,622	0.02%
2023/08/10	13.1	35.26	1	35.50	34.05	12.1	7,593	0.16%
2023/08/09	7.1	37.84	5	37.30	36.95	2.1	7,507	0.03%
2023/08/08	75.1	38.29	79	38.97	38.85	-3.9	7,441	-0.05%
2023/08/07	2	37.63	0	0.00	37.65	2	7,348	0.03%
2023/08/04	0	0.00	2.2	36.86	37.25	-2.2	7,361	-0.03%
2023/08/02	3	36.35	3	36.30	36.25	0	7,447	0.00%
2023/08/01	2	37.70	10	37.56	37.10	-8	7,611	-0.11%
2023/07/31	5.3	39.34	4.2	38.29	37.60	1.1	7,693	0.01%
2023/07/28	3.4	39.32	3	39.23	39.10	0.4	7,652	0.00%
2023/07/27	1	38.85	5.7	38.82	38.75	-4.7	7,635	-0.06%
2023/07/26	8	38.06	5.5	38.35	38.50	2.5	7,637	0.03%
2023/07/25	57	38.13	57.8	37.84	37.75	-0.8	7,620	-0.01%
2023/07/24	2.7	35.55	3	35.72	35.55	-0.3	7,540	0.00%
2023/07/21	2	36.50	0	0.00	36.65	2	7,530	0.03%
2023/07/20	1	35.55	0	0.00	36.95	1	7,568	0.01%
2023/07/19	8.1	36.88	6	37.08	36.00	2.1	7,598	0.03%
2023/07/18	3	37.70	2	37.50	37.45	1	7,658	0.01%
2023/07/17	7	38.82	22.2	38.47	39.25	-15.2	7,704	-0.20%
2023/07/14	6.2	36.27	2	36.15	36.65	4.2	7,721	0.05%
2023/07/13	12	35.93	16	35.81	35.35	-4	7,770	-0.05%
2023/07/12	3.5	36.66	20	37.66	36.35	-16.5	7,744	-0.21%
2023/07/11	11.2	36.87	7	36.89	36.70	4.2	7,702	0.05%
2023/07/10	8	38.08	7	38.23	37.90	1	7,675	0.01%
2023/07/07	5.5	39.40	11	39.20	39.40	-5.5	7,747	-0.07%
2023/07/06	14	39.90	16.2	39.89	39.75	-2.2	7,821	-0.03%
2023/07/05	3	42.28	9.2	42.10	41.30	-6.2	7,760	-0.08%
2023/07/04	28.2	42.32	34.1	42.20	42.45	-5.9	7,749	-0.08%
2023/07/03	39	42.57	36.2	42.25	42.10	2.8	7,727	0.04%
2023/06/30	5.5	41.65	23	41.16	41.90	-17.5	7,718	-0.23%
2023/06/29	10	39.99	18	39.68	40.50	-8	7,603	-0.11%
2023/06/28	69	42.00	41	41.70	40.10	28	7,493	0.37%
2023/06/27	79.1	41.35	43	40.90	39.75	36.1	7,144	0.50%
2023/06/26	50	41.06	38.2	41.29	41.35	11.9	6,484	0.18%
2023/06/21	9	37.81	10	37.36	37.60	-1	6,242	-0.02%
2023/06/20	10	37.38	1.2	36.97	36.80	8.8	6,184	0.14%
2023/06/19	9	37.83	13.5	37.64	37.35	-4.5	6,395	-0.07%
2023/06/16	9.3	37.25	7	37.35	36.20	2.3	6,306	0.04%
2023/06/15	25	38.29	79.3	38.56	38.30	-54.3	6,358	-0.85%
2023/06/14	8	37.26	19.5	37.65	38.00	-11.5	6,283	-0.18%
2023/06/13	3	36.12	0	0.00	36.05	3	6,228	0.05%
2023/06/12	16	35.78	4.2	35.12	35.50	11.8	6,299	0.19%
2023/06/09	19	36.85	19.2	36.58	36.60	-0.2	6,217	0.00%
2023/06/08	27	37.86	2	38.55	37.00	25	6,164	0.41%
2023/06/07	14.2	38.30	25.3	38.60	39.30	-11.1	6,095	-0.18%
2023/06/06	25	37.40	12.2	37.45	37.40	12.9	5,973	0.22%
2023/06/05	2	35.70	2	36.05	36.20	0	5,869	0.00%
2023/06/02	13	35.48	5	35.59	35.55	8	5,828	0.14%
2023/06/01	4	35.51	107.2	35.30	35.50	-103.1	5,771	-1.79%	大賣/鉅額交易
2023/05/31	5	34.47	18	34.21	34.70	-13	5,644	-0.23%
2023/05/30	13	34.68	12	34.09	33.50	1	5,588	0.02%
2023/05/29	3	33.83	1	33.75	33.85	2	5,502	0.04%
2023/05/26	5	32.99	12	33.13	32.90	-7	5,464	-0.13%
2023/05/25	22	33.64	6	33.84	33.40	16	5,402	0.30%
2023/05/24	125.2	33.38	28.4	33.32	33.35	96.8	5,213	1.86%	大買/
2023/05/23	4.3	31.87	4	32.06	31.70	0.3	4,911	0.01%
2023/05/22	69.7	33.02	70	32.43	32.20	-0.3	4,859	-0.01%
2023/05/19	11	32.45	13.1	32.50	32.55	-2.1	4,710	-0.04%
2023/05/18	5.5	30.64	14	30.58	30.55	-8.5	4,428	-0.19%
2023/05/17	2	30.03	8	29.95	29.80	-6	4,331	-0.14%
2023/05/16	1	28.85	4	28.79	28.85	-3	4,290	-0.07%
2023/05/15	1	28.80	12	28.50	28.50	-11	4,321	-0.25%
2023/05/12	4	29.14	12	29.12	29.15	-8	4,296	-0.19%
2023/05/11	15	28.77	8	29.06	28.50	7	4,272	0.16%
2023/05/10	5	29.91	2	29.95	30.05	3	4,187	0.07%
2023/05/09	14	29.91	12	29.82	29.65	2	4,148	0.05%
2023/05/08	9	31.03	47	31.04	31.05	-38	4,031	-0.94%
2023/05/05	0	30.10	2	29.75	30.15	-2	3,828	-0.05%
2023/05/04	2	28.85	0	0.00	29.15	2	3,718	0.05%
2023/05/03	114	29.26	70	29.22	29.15	44	3,675	1.20%	大買/
2023/05/02	149	30.54	102	30.25	30.20	47	3,614	1.30%	大買/大賣/
2023/04/28	106	29.49	70	29.83	29.80	36	3,522	1.02%	大買/
2023/04/26	0	28.60	2	28.38	28.40	-2	3,378	-0.06%
2023/04/25	1	28.95	0	0.00	28.30	1	3,349	0.03%
2023/04/24	31	28.57	52	28.35	28.45	-21	3,289	-0.64%
2023/04/21	81	28.54	76	27.85	27.80	5	3,231	0.16%
2023/04/20	45	29.82	43	29.68	29.45	2	3,116	0.06%
2023/04/19	2	29.50	220.3	29.47	29.80	-218.3	2,968	-7.35%	大賣/鉅額交易
2023/04/18	210	29.07	1.2	28.78	28.65	208.8	2,815	7.41%	大買/鉅額交易
2023/04/17	0	0.00	8	28.22	28.30	-8	2,716	-0.29%
2023/04/14	2	27.60	0	0.00	27.60	2	2,653	0.08%
2023/04/13	0	27.30	16.4	27.42	27.40	-16.4	2,590	-0.63%
2023/04/12	14.5	27.28	65	27.47	27.45	-50.5	2,529	-1.99%
2023/04/11	36	27.28	27	27.18	26.75	9	2,410	0.37%
2023/04/10	4	26.00	14	26.22	26.05	-10	2,266	-0.44%
2023/04/07	29	25.61	13.6	25.69	25.70	15.4	2,215	0.70%
2023/04/06	27	26.26	8	26.14	26.20	19	2,149	0.88%
2023/03/31	16.7	25.81	12	25.58	26.05	4.7	2,061	0.23%
2023/03/30	2	24.85	3	25.02	24.90	-1	1,910	-0.05%
2023/03/29	3	24.82	2.5	24.65	24.80	0.5	1,885	0.03%
2023/03/28	2.5	24.25	12	24.25	24.40	-9.5	1,873	-0.51%
2023/03/27	3	24.53	0	0.00	24.40	3	1,873	0.16%
2023/03/24	11	24.55	8	24.51	24.50	3	1,872	0.16%
2023/03/23	6	24.77	1	25.00	25.15	5	1,857	0.27%
2023/03/22	49	25.29	55.6	25.42	24.90	-6.6	1,832	-0.36%
2023/03/21	5.4	24.30	13	24.32	24.65	-7.6	1,562	-0.48%
2023/03/20	113	24.55	97	24.64	24.60	16	1,532	1.04%	大買/
2023/03/17	0	0.00	0.1	23.80	23.95	-0.1	1,373	-0.01%
2023/03/16	6	23.82	7	23.74	23.50	-1	1,356	-0.07%
2023/03/15	23	24.47	15	24.45	24.15	8	1,330	0.60%
2023/03/14	11	23.56	1	23.65	23.65	10	1,216	0.82%
2023/03/13	3.1	23.23	0	0.00	23.50	3.1	1,199	0.26%
2023/03/10	0.1	22.70	16.3	22.73	22.80	-16.2	1,157	-1.40%
2023/03/09	1.3	24.25	1	23.40	23.80	0.3	1,118	0.03%
2023/03/08	0	23.95	2	24.15	24.25	-2	1,082	-0.18%
2023/03/07	2	23.90	5.3	23.97	23.70	-3.3	1,050	-0.32%
2023/03/06	6.6	23.88	1	23.50	23.65	5.6	1,027	0.55%
2023/03/03	5.1	22.93	2	23.05	23.05	3.1	1,003	0.31%
2023/03/02	1	22.80	0	0.00	22.55	1	976	0.10%
2023/03/01	1.7	22.77	2	22.78	22.50	-0.3	984	-0.03%
2023/02/24	25	22.24	9	22.34	22.40	16	963	1.66%
2023/02/23	0	0.00	1.4	21.84	21.80	-1.4	925	-0.15%
2023/02/21	0	21.60	0	0.00	21.60	0	922	0.00%
2023/02/20	0	21.70	0	0.00	21.60	0	942	0.00%
2023/02/16	1	21.55	0	0.00	21.35	1	951	0.11%
2023/02/15	1	21.35	0	0.00	21.35	1	960	0.10%
2023/02/13	0	0.00	1	21.25	21.45	-1	1,047	-0.10%
2023/02/10	1	20.70	0	0.00	20.75	1	1,043	0.10%
2023/02/08	1	20.90	0	0.00	20.85	1	1,078	0.09%
2023/02/03	1	20.95	0	0.00	20.80	1	1,085	0.09%
2023/02/01	1	20.75	0	0.00	20.80	1	1,082	0.09%
2023/01/31	1	20.75	1	20.70	20.70	0	1,079	0.00%
2023/01/30	0	0.00	8	20.60	20.45	-8	1,077	-0.74%
2023/01/17	1	20.30	0	0.00	20.30	1	1,075	0.09%
2023/01/16	0.2	20.10	1	20.20	20.20	-0.8	1,082	-0.07%
2023/01/13	4.9	20.25	0	0.00	20.15	4.9	1,085	0.45%
2023/01/12	1	20.30	0	0.00	20.25	1	1,087	0.09%
2023/01/11	7	20.40	0	0.00	20.40	7	1,091	0.65%
2023/01/09	7	20.39	2	20.35	20.50	5	1,096	0.46%
2022/12/30	0	0.00	1	20.30	20.30	-1	1,123	-0.09%
2022/12/29	1	20.20	0	0.00	20.20	1	1,121	0.09%
2022/12/21	0	0.00	2	20.70	20.60	-2	1,120	-0.18%
2022/12/20	6	20.76	0	0.00	20.45	6	1,122	0.54%
2022/12/19	0	0.00	30	20.95	20.80	-30	1,125	-2.67%
2022/12/16	0.1	21.50	6	21.60	21.30	-5.9	1,111	-0.53%
2022/12/15	7	21.61	7	21.61	21.95	0	1,090	0.00%
2022/12/14	0	0.00	1	21.40	21.45	-1	1,052	-0.10%
2022/12/13	0	0.00	2	21.45	21.35	-2	1,032	-0.19%
2022/12/09	1	20.80	0	0.00	20.75	1	1,012	0.10%
2022/12/08	3	20.72	0	0.00	20.80	3	1,021	0.29%
2022/12/06	2	20.95	0	0.00	20.75	2	1,043	0.19%
2022/12/05	0	0.00	2	21.10	21.10	-2	1,083	-0.18%
2022/12/02	0	0.00	2	21.30	21.10	-2	1,094	-0.18%
2022/12/01	3	21.22	4	21.21	21.20	-1	1,100	-0.09%
2022/11/30	0	0.00	3	20.95	21.05	-3	1,095	-0.27%
2022/11/25	3	20.65	2	21.03	20.60	1	1,153	0.09%
2022/11/24	1	20.75	0	0.00	20.90	1	1,143	0.09%
2022/11/23	10	20.90	1	20.95	20.90	9	1,143	0.79%
2022/11/22	3	21.02	2	20.80	20.55	1	1,122	0.09%
2022/11/21	1	20.65	0	0.00	20.80	1	1,118	0.09%
2022/11/16	0	0.00	2	20.45	20.45	-2	1,127	-0.18%
2022/11/15	1	20.85	0	0.00	20.90	1	1,113	0.09%
2022/11/14	4	20.79	16	20.73	21.00	-12	1,119	-1.07%
2022/11/11	10	20.60	1	20.65	20.45	9	1,115	0.80%
2022/11/10	14	20.34	4	20.70	20.40	10	1,135	0.88%
2022/11/09	23	20.91	2	20.90	20.85	21	1,152	1.82%
2022/11/08	5	21.31	4	21.60	21.40	1	1,099	0.09%
2022/11/07	0.5	21.30	3	21.10	20.80	-2.5	1,064	-0.24%
2022/11/02	5	20.10	5	19.92	20.00	0	1,075	0.00%
2022/11/01	0	0.00	1	19.60	19.80	-1	1,087	-0.09%
2022/10/28	0	0.00	1	19.35	19.35	-1	1,125	-0.09%
2022/10/26	1	19.70	0	0.00	19.55	1	1,225	0.08%
2022/10/24	1	19.95	10	20.10	20.00	-9	1,276	-0.71%
2022/10/20	10	20.15	0	0.00	20.35	10	1,392	0.72%
2022/10/19	3	20.55	0	0.00	20.05	3	1,404	0.21%
2022/10/17	0	0.00	1	20.35	20.70	-1	1,494	-0.07%
2022/10/14	3	20.85	5	20.73	20.50	-2	1,494	-0.13%
2022/10/13	0	20.55	0	0.00	20.00	0	1,489	0.00%
2022/10/06	0	0.00	1	20.50	20.65	-1	1,493	-0.07%
2022/10/04	0	0.00	3	20.35	20.55	-3	1,514	-0.20%
2022/09/29	1	19.75	0	0.00	19.70	1	1,559	0.06%
2022/09/28	1	20.00	0	0.00	19.25	1	1,565	0.06%
2022/09/26	1	20.10	1	20.20	19.95	0	1,567	0.00%
2022/09/23	0	0.00	1	21.00	20.75	-1	1,571	-0.06%
2022/09/21	2	20.70	0	0.00	20.70	2	1,585	0.13%
2022/09/16	1	21.30	0.3	21.10	21.15	0.7	1,614	0.04%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	0.5	22.00	0	0.00	21.15	0.5	1,577	0.03%
2022/09/08	3	21.50	0	0.00	21.75	3	1,534	0.20%
2022/09/05	0	0.00	2	21.30	20.70	-2	1,535	-0.13%
2022/09/02	1	22.15	21.1	21.57	21.55	-20.1	1,518	-1.32%
2022/08/31	1.1	22.90	0	0.00	22.95	1.1	1,476	0.07%
2022/08/29	2	22.80	1	22.65	22.80	1	1,456	0.07%
2022/08/26	9	23.24	4	23.13	23.15	5	1,440	0.35%
2022/08/25	0	0.00	3	23.13	23.05	-3	1,423	-0.21%
2022/08/24	0	0.00	1	23.00	22.75	-1	1,395	-0.07%
2022/08/23	0	0.00	1	22.50	22.70	-1	1,379	-0.07%
2022/08/18	1	22.65	5	22.66	22.60	-4	1,332	-0.30%
2022/08/17	0	0.00	1	22.70	22.60	-1	1,313	-0.08%
2022/08/16	0	0.00	15	22.37	22.45	-15	1,270	-1.18%
2022/08/15	0	0.00	2	22.05	22.00	-2	1,219	-0.16%
2022/08/11	2	21.60	2	21.70	21.85	0	1,182	0.00%
2022/08/09	2	21.60	0	0.00	21.70	2	1,137	0.18%
2022/08/08	2	21.60	1	21.35	21.70	1	1,120	0.09%
2022/08/05	10	21.20	3	21.50	21.35	7	1,100	0.64%
2022/08/04	8	20.80	7	20.07	20.55	1	1,074	0.09%
2022/08/03	8	20.61	11	20.38	20.35	-3	1,052	-0.29%
2022/08/02	0	0.00	5	21.88	21.85	-5	968	-0.52%
2022/08/01	4.7	22.17	3	22.22	22.15	1.7	943	0.18%
2022/07/29	2	21.70	3	21.50	21.75	-1	907	-0.11%
2022/07/28	2	21.80	5	22.00	21.50	-3	882	-0.34%
2022/07/27	4	21.50	2	21.35	21.30	2	792	0.25%
2022/07/26	7	21.06	2	20.90	21.05	5	752	0.66%
2022/07/25	9	20.76	8	21.13	20.95	1	730	0.14%
2022/07/22	3	20.75	0	0.00	20.85	3	661	0.45%
2022/07/21	0	0.00	3	20.10	20.20	-3	630	-0.48%
2022/07/19	0	0.00	4	20.13	20.20	-4	620	-0.64%
2022/07/18	0.5	19.80	1	19.70	20.00	-0.5	609	-0.08%
2022/07/15	0	0.00	3	19.45	19.60	-3	594	-0.50%
2022/07/14	4	19.39	0	0.00	19.45	4	589	0.68%
2022/07/13	6	18.84	0	0.00	19.00	6	577	1.04%
2022/07/12	0	19.95	0	0.00	19.75	0	567	0.00%
2022/07/11	0	0.00	1	20.70	20.30	-1	549	-0.18%
2022/07/08	0	0.00	5	20.44	20.40	-5	539	-0.93%
2022/07/07	1	19.00	0	0.00	19.60	1	510	0.20%
2022/07/06	1	20.00	0	0.00	19.75	1	495	0.20%
2022/07/05	0	0.00	1	20.10	20.30	-1	483	-0.21%
2022/07/04	1	20.60	0	0.00	20.60	1	467	0.21%
2022/07/01	2	20.55	0	0.00	20.60	2	464	0.43%
2022/06/30	0	0.00	1	21.00	20.95	-1	440	-0.23%
2022/06/29	1	20.80	0	0.00	21.05	1	420	0.24%
2022/06/28	3	20.98	0	0.00	21.05	3	409	0.73%
2022/06/21	0	0.00	1	20.35	20.40	-1	333	-0.30%
2022/06/17	0	20.10	0	0.00	20.20	0	315	0.00%
2022/06/16	0	0.00	2.3	20.39	20.30	-2.3	308	-0.74%
2022/06/15	0.3	20.30	0	0.00	20.30	0.3	286	0.10%
2022/06/14	1	19.80	2	20.00	20.00	-1	263	-0.38%
2022/06/13	0	19.75	0	0.00	19.75	0	237	0.00%
2022/05/31	0	0.00	1	18.60	18.70	-1	219	-0.46%
2022/05/30	0	0.00	4	18.60	18.60	-4	223	-1.79%
2022/05/27	0	0.00	2	18.50	18.50	-2	225	-0.89%
2022/04/29	0	18.05	0	0.00	17.90	0	279	0.00%
2022/04/28	0	0.00	3	17.95	17.95	-3	284	-1.06%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/04/26	1	18.15	0	0.00	18.15	1	280	0.36%
2022/04/12	1	18.60	0	0.00	18.70	1	330	0.30%
2022/04/07	2	18.75	0.6	18.95	18.80	1.4	341	0.42%
2022/04/06	0	0.00	2	19.00	19.05	-2	347	-0.58%
2022/03/31	0	0.00	1	19.15	19.10	-1	443	-0.23%
2022/03/30	0	0.00	2	19.20	19.25	-2	464	-0.43%
2022/03/24	2	19.20	0	0.00	19.20	2	474	0.42%
2022/03/21	0	0.00	1	19.30	19.35	-1	483	-0.21%
2022/03/15	0	19.15	0	0.00	19.10	0	497	0.00%
2022/03/11	0	19.10	0	0.00	19.05	0	492	0.00%
2022/03/07	0	18.80	0	0.00	18.85	0	479	0.00%
2022/02/24	0	18.95	0	0.00	18.65	0	502	0.00%
2022/02/21	0	0.00	4	19.18	19.20	-4	518	-0.77%
2022/02/18	0	0.00	1	19.15	19.10	-1	520	-0.19%
2022/02/16	0	0.00	4	19.15	19.10	-4	524	-0.76%
2022/02/09	0	19.40	0	0.00	19.25	0	532	0.00%
2022/02/08	2	18.95	1	18.90	18.95	1	527	0.19%
2022/01/24	1	17.95	1	18.15	18.15	0	546	0.00%
2022/01/14	2	18.50	0	0.00	18.55	2	575	0.35%
2022/01/13	1	18.90	0	0.00	18.90	1	569	0.18%
2022/01/10	5	19.09	3	19.10	18.95	2	564	0.35%
2022/01/07	1	18.90	0	0.00	18.90	1	539	0.19%
2022/01/06	1	19.20	1	19.10	19.15	0	531	0.00%
2021/12/29	0	0.00	2	19.45	19.65	-2	523	-0.38%
2021/12/28	8	19.63	11	19.45	19.65	-3	517	-0.58%
2021/12/27	7	19.49	7	19.64	19.45	0	445	0.00%
2021/12/24	7	19.58	6	19.58	19.65	1	431	0.23%
2021/12/20	0	0.00	12	18.90	18.90	-12	417	-2.88%
2021/12/14	3	19.15	0	0.00	19.15	3	410	0.73%
2021/12/13	2	19.45	4	19.05	19.35	-2	405	-0.49%
2021/12/10	0	19.05	0	0.00	19.05	0	395	0.00%
2021/12/09	0	19.05	0	0.00	19.10	0	400	0.00%
2021/12/07	0	0.00	0	18.80	18.80	0	396	0.00%
2021/12/03	0	0.00	0	18.95	18.75	0	400	0.00%
2021/12/02	0	18.80	0	0.00	18.70	0	400	0.00%
2021/11/30	0	0.00	2	18.88	19.00	-2	403	-0.50%
2021/11/29	2	18.63	0	0.00	18.65	2	397	0.50%
2021/11/26	0	0.00	0	18.95	18.95	0	396	0.00%
2021/11/23	5	19.00	1	19.15	18.95	4	384	1.04%
2021/11/19	1	18.95	0	18.60	18.80	1	381	0.26%
2021/11/18	0	0.00	4	19.00	19.05	-4	383	-1.04%
2021/11/16	0	0.00	0	18.85	18.70	0	380	0.00%
2021/11/01	6	18.68	0	0.00	18.50	6	397	1.51%
2021/10/29	1	18.40	0	0.00	18.40	1	393	0.25%
2021/10/28	2	18.43	1	18.40	18.40	1	395	0.25%
2021/10/27	4	18.25	0	0.00	18.25	4	423	0.95%
2021/10/26	0	0.00	5	18.40	18.40	-5	428	-1.17%
2021/10/25	1	18.50	2	18.10	18.55	-1	428	-0.23%
2021/10/21	0	0.00	8	17.95	17.85	-8	421	-1.90%
2021/10/18	0	0.00	4	17.80	17.60	-4	446	-0.90%
2021/10/12	0	0.00	12	17.68	17.35	-12	530	-2.26%
2021/10/05	1	17.15	0	0.00	17.15	1	711	0.14%
2021/10/01	0	0.00	2	17.60	17.35	-2	766	-0.26%
2021/09/30	0	0.00	1	17.80	17.85	-1	819	-0.12%
2021/09/22	0	0.00	6	17.30	17.45	-6	1,963	-0.31%
2021/09/14	2	18.00	0	17.90	17.95	2	2,066	0.10%
2021/09/13	0	0.00	2	17.80	17.75	-2	2,082	-0.10%
2021/09/09	1	17.20	0	0.00	17.20	1	2,108	0.05%
2021/08/25	0.6	18.00	0	0.00	17.80	0.6	2,519	0.02%
2021/08/23	0	0.00	2	18.00	18.25	-2	2,653	-0.08%
2021/08/18	0	0.00	3	18.05	18.10	-3	3,093	-0.10%
2021/08/17	0	0.00	4	18.05	17.90	-4	3,105	-0.13%
2021/08/16	2	18.00	0	0.00	18.05	2	3,114	0.06%
2021/08/13	1	18.70	0	0.00	18.50	1	3,120	0.03%
2021/08/12	1	18.60	0	0.00	18.70	1	3,129	0.03%
2021/08/11	0	0.00	0	18.45	18.60	0	3,144	0.00%
2021/08/09	0	0.00	6	18.95	18.90	-6	3,195	-0.19%
2021/08/06	2	19.00	0	0.00	19.05	2	3,234	0.06%
2021/08/05	20	19.15	0	0.00	19.10	20	3,274	0.61%
2021/08/04	0	0.00	7	19.35	19.35	-7	3,341	-0.21%
2021/08/02	2	19.10	3	18.80	19.05	-1	3,433	-0.03%
2021/07/30	5	18.75	0	18.80	18.75	5	3,456	0.14%
2021/07/29	4	18.91	0	0.00	18.90	4	3,500	0.11%
2021/07/28	1	18.70	0	0.00	18.80	1	3,558	0.03%
2021/07/27	1	19.10	0	0.00	19.15	1	3,706	0.03%
2021/07/26	0	0.00	5	19.55	19.50	-5	4,117	-0.12%
2021/07/23	1	19.30	6	19.35	19.50	-5	4,410	-0.11%
2021/07/22	5	19.20	10	19.18	19.05	-5	4,587	-0.11%
2021/07/21	1	18.80	5	19.27	18.90	-4	4,622	-0.09%
2021/07/20	1	19.90	12	19.59	19.60	-11	4,624	-0.24%
2021/07/19	0	0.00	2	19.93	19.90	-2	4,637	-0.04%
2021/07/16	2	20.00	0	0.00	20.05	2	4,709	0.04%
2021/07/15	6	20.40	0	0.00	20.40	6	4,795	0.13%
2021/07/14	5	20.25	8	20.37	20.30	-3	4,823	-0.06%
2021/07/13	12	22.53	3	22.62	22.30	9	4,827	0.19%
2021/07/12	1	22.75	23.1	22.56	22.65	-22.1	4,784	-0.46%
2021/07/09	2	22.35	0.1	22.40	22.35	2	4,782	0.04%
2021/07/08	2.2	22.41	7	22.59	22.35	-4.8	4,827	-0.10%
2021/07/07	7	22.41	28	22.47	22.30	-21	4,848	-0.43%
2021/07/06	86	23.04	97	23.15	22.95	-11	4,881	-0.23%
2021/07/05	99	23.15	60	23.51	23.60	39	4,352	0.90%
2021/07/02	4	21.64	0.1	21.80	21.90	3.9	4,526	0.09%
2021/07/01	1	21.55	1	21.70	21.30	0	4,522	0.00%
2021/06/30	0	0.00	1.2	21.40	21.75	-1.2	4,530	-0.03%
2021/06/29	20.3	21.77	22	21.41	21.30	-1.7	4,539	-0.04%
2021/06/28	0	0.00	6	21.69	21.75	-6	4,504	-0.13%
2021/06/25	11	21.49	0	0.00	21.20	11	4,478	0.25%
2021/06/24	0	0.00	2	21.55	21.45	-2	4,482	-0.04%
2021/06/23	0	0.00	2	21.30	21.35	-2	4,472	-0.04%
2021/06/22	0	0.00	3	21.08	20.90	-3	4,458	-0.07%
2021/06/21	2	20.65	5	20.75	20.75	-3	4,450	-0.07%
2021/06/18	11	21.52	10	21.25	21.20	1	4,462	0.02%
2021/06/17	0	0.00	5	21.05	21.35	-5	4,476	-0.11%
2021/06/16	10	21.10	6	21.10	21.05	4	4,491	0.09%
2021/06/15	0	0.00	9	20.83	20.70	-9	4,511	-0.20%
2021/06/11	0	0.00	20	21.00	20.80	-20	4,528	-0.44%
2021/06/10	1	20.85	11	20.70	20.85	-10	4,675	-0.21%
2021/06/09	4	21.08	5	21.00	21.05	-1	4,756	-0.02%
2021/06/08	0	0.00	4	21.23	21.25	-4	4,730	-0.08%
2021/06/07	50	21.64	70	21.44	21.25	-20	4,769	-0.42%
2021/06/04	7	21.20	7.3	21.12	20.75	-0.3	4,629	-0.01%
2021/06/03	25	21.08	2	21.15	21.00	23	4,604	0.50%
2021/06/02	10	21.03	12	21.20	21.05	-2	4,601	-0.04%
2021/06/01	3	21.73	5	21.00	21.40	-2	4,571	-0.04%
2021/05/31	18	21.06	20.2	21.21	21.05	-2.2	4,505	-0.05%
2021/05/28	77.2	21.88	75	21.95	21.50	2.2	4,458	0.05%
2021/05/27	95	21.16	41	20.81	21.55	54	4,222	1.28%
2021/05/26	4	19.60	0	0.00	19.60	4	4,042	0.10%
2021/05/25	2	19.55	3	19.55	19.55	-1	4,190	-0.02%
2021/05/24	3	19.30	0	0.00	19.20	3	4,237	0.07%
2021/05/21	3	19.10	2	19.00	19.00	1	4,241	0.02%
2021/05/20	1	18.95	0	0.00	18.75	1	4,252	0.02%
2021/05/19	1	19.10	1	19.25	19.15	0	4,252	0.00%
2021/05/18	2	18.83	13	18.66	19.10	-11	4,252	-0.26%
2021/05/17	3	17.75	13	17.86	17.65	-10	4,242	-0.24%
2021/05/14	5	19.07	3	19.60	18.90	2	4,212	0.05%
2021/05/13	0	0.00	0	18.50	18.80	0	4,174	0.00%
2021/05/12	3	18.43	15	18.86	18.75	-12	4,131	-0.29%
2021/05/11	11	20.57	8	20.71	20.10	3	4,059	0.07%
2021/05/10	10	22.10	1	21.71	21.60	9	3,997	0.22%
2021/05/07	5	22.22	5	22.45	22.10	0	3,960	0.00%
2021/05/06	22.3	21.63	22	21.68	21.50	0.3	3,907	0.01%
2021/05/05	21	21.82	26	21.99	21.75	-5	3,864	-0.13%
2021/05/04	10	22.71	32	21.54	22.05	-22	3,804	-0.58%
2021/05/03	69	24.64	45.3	24.68	23.75	23.7	3,655	0.65%
2021/04/29	41	25.52	14	25.58	25.60	27	3,242	0.83%
2021/04/28	19	22.88	49.5	23.16	23.30	-30.5	2,957	-1.03%
2021/04/27	2.3	21.91	4	21.85	21.75	-1.7	2,788	-0.06%
2021/04/26	0	0.00	5	21.49	21.60	-5	2,747	-0.18%
2021/04/23	9	21.24	2	21.10	21.25	7	2,733	0.26%
2021/04/22	10	21.77	17	22.07	21.25	-7	2,722	-0.26%
2021/04/21	14.2	22.40	4	22.14	22.00	10.2	2,647	0.39%
2021/04/20	7	21.69	10	21.70	21.75	-3	2,551	-0.12%
2021/04/19	8	21.73	1	21.50	21.50	7	2,527	0.28%
2021/04/16	4	21.53	2.2	21.50	21.60	1.9	2,477	0.07%
2021/04/15	0	0.00	6	21.88	21.60	-6	2,457	-0.24%
2021/04/14	1	21.30	15	21.36	21.60	-14	2,439	-0.57%
2021/04/13	8	21.63	2	22.13	21.50	6	2,501	0.24%
2021/04/12	5	22.14	7	22.04	22.00	-2	2,494	-0.08%
2021/04/09	48	22.43	23	22.08	22.45	25	2,428	1.03%
2021/04/08	87.2	21.71	204	22.15	22.35	-116.9	2,236	-5.22%	大賣/鉅額交易
2021/04/07	6.3	20.29	0	0.00	20.35	6.3	1,860	0.34%
2021/04/06	1	20.15	0	0.00	20.05	1	1,915	0.05%
2021/04/01	3	20.25	0	0.00	20.15	3	1,922	0.16%
2021/03/31	0	0.00	6	20.00	20.00	-6	1,872	-0.32%
2021/03/29	2	20.00	0	0.00	20.00	2	1,931	0.10%
2021/03/26	2	20.00	3	19.92	19.90	-1	1,924	-0.05%
2021/03/25	0	0.00	1	19.90	19.90	-1	1,931	-0.05%
2021/03/23	6	19.89	0	0.00	19.90	6	1,939	0.31%
2021/03/22	0	0.00	2	20.15	20.15	-2	1,923	-0.10%
2021/03/19	0.1	19.90	0	0.00	20.05	0.1	1,925	0.01%
2021/03/18	0	0.00	2	19.93	19.80	-2	1,908	-0.10%
2021/03/17	5	19.90	4.2	19.79	19.85	0.8	1,891	0.04%
2021/03/16	13.2	20.24	14	20.43	19.90	-0.8	1,899	-0.04%
2021/03/15	26	20.09	26	20.12	20.20	0	1,774	0.00%
2021/03/12	7	19.64	3	19.55	19.50	4	1,701	0.24%
2021/03/11	4	19.68	3	19.65	19.75	1	1,740	0.06%
2021/03/10	2	19.60	24	19.41	19.40	-22	1,785	-1.23%
2021/03/09	3	19.25	0	0.00	19.35	3	1,826	0.16%
2021/03/08	7	19.29	1	19.20	19.15	6	2,108	0.28%
2021/03/05	0	19.10	0	0.00	19.10	0	2,193	0.00%
2021/03/04	1	19.15	0	0.00	19.15	1	2,208	0.05%
2021/03/03	0	19.10	0	0.00	19.30	0	2,249	0.00%
2021/03/02	0	0.00	1.1	19.13	19.05	-1.1	2,247	-0.05%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/25	13	19.60	4	19.49	19.40	9	2,254	0.40%
2021/02/24	112	19.51	8	19.20	19.40	104	2,128	4.88%	大買/鉅額交易
2021/02/23	0	0.00	4	18.98	19.10	-4	2,228	-0.18%
2021/02/22	0	0.00	1	19.05	19.00	-1	2,265	-0.04%
2021/02/19	2	18.80	10	18.70	18.85	-8	2,257	-0.35%
2021/02/18	0	0.00	5	18.65	18.60	-5	2,259	-0.22%
2021/02/17	3	18.37	0	0.00	18.40	3	2,251	0.13%
2021/02/05	2	18.20	0	18.05	18.15	2	2,244	0.09%
2021/02/04	0	0.00	1	18.15	18.05	-1	2,251	-0.04%
2021/02/01	0	0.00	1	17.55	17.70	-1	2,299	-0.04%
2021/01/29	0	0.00	1	17.65	17.60	-1	2,320	-0.04%
2021/01/28	0	0.00	2	17.90	17.95	-2	2,328	-0.09%
2021/01/27	0	0.00	7	18.21	18.00	-7	2,349	-0.30%
2021/01/26	1	18.00	0	0.00	17.90	1	2,353	0.04%
2021/01/22	0	0.00	1	17.80	17.65	-1	2,369	-0.04%
2021/01/21	3	17.83	6	17.73	17.70	-3	2,388	-0.13%
2021/01/20	3	17.90	0	0.00	17.65	3	2,404	0.12%
2021/01/19	2	18.20	2	18.30	18.25	0	2,441	0.00%
2021/01/18	2	18.10	0	0.00	18.20	2	2,668	0.07%
2021/01/15	11	18.12	10	18.10	18.05	1	2,658	0.04%
2021/01/14	10	18.30	2	18.28	18.30	8	2,721	0.29%
2021/01/13	0	0.00	4	18.35	18.30	-4	2,725	-0.15%
2021/01/11	3.1	18.31	8	18.50	18.55	-4.9	2,714	-0.18%
2021/01/08	7	18.34	0	0.00	18.35	7	2,718	0.26%
2021/01/07	9	18.48	0	0.00	18.55	9	2,712	0.33%
2021/01/06	11	18.50	19	19.17	18.50	-8	2,699	-0.30%
2021/01/05	15	19.45	1	19.60	19.60	14	2,578	0.54%
2021/01/04	0	0.00	12	19.33	19.20	-12	2,550	-0.47%
2020/12/31	0	0.00	0	20.00	19.25	0	2,533	0.00%
2020/12/30	25	19.46	23	19.45	19.30	2	2,521	0.08%
2020/12/29	5	19.70	2	19.75	19.60	3	2,491	0.12%
2020/12/28	1	19.35	0	0.00	19.40	1	2,415	0.04%
2020/12/25	0	0.00	2	19.20	19.10	-2	2,377	-0.08%
2020/12/24	4	19.15	9	19.17	19.05	-5	2,363	-0.21%
2020/12/23	1	19.20	6	19.08	18.95	-5	2,328	-0.21%
2020/12/22	1	18.50	0	0.00	18.65	1	2,317	0.04%
2020/12/21	6	18.42	2	18.50	18.50	4	2,323	0.17%
2020/12/17	6	18.88	0	0.00	18.75	6	2,310	0.26%
2020/12/16	4	18.95	5	19.00	18.95	-1	2,313	-0.04%
2020/12/15	4	19.10	9	18.99	18.85	-5	2,315	-0.22%
2020/12/14	7	18.82	20	19.01	18.90	-13	2,294	-0.57%
2020/12/11	11	18.57	1	18.65	18.60	10	2,304	0.43%
2020/12/10	0	0.00	8	19.26	18.85	-8	2,309	-0.35%
2020/12/09	1	19.05	3	19.07	18.90	-2	2,300	-0.09%
2020/12/08	10	19.06	3	19.18	19.00	7	2,314	0.30%
2020/12/07	8	19.11	5	19.46	19.15	3	2,370	0.13%
2020/12/04	14	19.38	23	19.43	19.40	-9	2,337	-0.39%
2020/12/03	4	19.18	6	19.13	18.95	-2	2,289	-0.09%
2020/12/02	58	19.37	68	19.48	19.35	-10	2,496	-0.40%
2020/12/01	4	18.68	9	18.72	18.85	-5	2,272	-0.22%
2020/11/30	0	0.00	9	18.31	18.25	-9	2,285	-0.39%
2020/11/27	0	0.00	5	18.53	18.20	-5	2,296	-0.22%
2020/11/25	3	17.90	40	18.00	17.95	-37	2,311	-1.60%
2020/11/24	15	18.03	61	18.00	17.95	-46	2,377	-1.93%
2020/11/23	11	18.12	13	18.20	18.20	-2	2,580	-0.08%
2020/11/20	187	18.49	71	18.59	18.50	116	2,610	4.44%	大買/鉅額交易
2020/11/19	0	0.00	7	17.54	18.10	-7	2,680	-0.26%
2020/11/18	1	17.40	0	0.00	17.40	1	2,697	0.04%
2020/11/17	0	0.00	5	17.40	17.40	-5	2,738	-0.18%
2020/11/13	0	0.00	1	17.65	17.70	-1	2,799	-0.04%
2020/11/12	8	17.74	3	17.75	17.75	5	2,827	0.18%
2020/11/11	1	17.75	10	17.75	17.70	-9	2,842	-0.32%
2020/11/10	8	17.53	0	0.00	17.50	8	2,866	0.28%
2020/11/09	0	0.00	1	17.70	17.85	-1	2,871	-0.03%
2020/11/06	2	17.90	3	17.60	17.60	-1	2,873	-0.03%
2020/11/05	1	17.70	2	17.70	17.65	-1	2,898	-0.03%
2020/11/03	0	0.00	5	17.50	17.50	-5	2,995	-0.17%
2020/11/02	5	17.10	0	0.00	17.30	5	3,058	0.16%
2020/10/30	2	17.28	0	0.00	17.30	2	3,080	0.06%
2020/10/29	0	0.00	4	17.46	17.40	-4	3,087	-0.13%
2020/10/28	9	18.02	0	0.00	17.80	9	3,088	0.29%
2020/10/27	5	18.48	2	18.48	18.45	3	3,093	0.10%
2020/10/26	4	18.73	21	18.38	18.85	-17	3,057	-0.56%
2020/10/23	3	17.50	4	17.56	17.55	-1	2,861	-0.03%
2020/10/22	0	0.00	7	17.86	17.70	-7	2,910	-0.24%
2020/10/21	1	17.20	6	17.38	17.40	-5	2,857	-0.18%
2020/10/20	0	0.00	1	17.15	17.15	-1	2,885	-0.03%
2020/10/19	0.1	16.90	0	0.00	17.00	0.1	2,915	0.00%
2020/10/15	3	17.15	3	17.15	17.15	0	3,021	0.00%
2020/10/14	0	0.00	3	17.17	17.20	-3	3,071	-0.10%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/12	3	17.25	3	17.10	17.10	0	3,157	0.00%
2020/10/08	3	17.45	3	17.35	17.35	0	3,200	0.00%
2020/10/06	0	0.00	5	17.50	17.40	-5	3,351	-0.15%
2020/10/05	3	17.30	3	17.20	17.20	0	3,488	0.00%
2020/09/30	0	0.00	2	17.25	17.25	-2	3,662	-0.05%
2020/09/28	0	0.00	6	17.23	17.25	-6	3,968	-0.15%
2020/09/25	8	16.86	0	0.00	17.05	8	4,181	0.19%
2020/09/24	5	17.30	0	0.00	17.25	5	4,571	0.11%
2020/09/23	0	0.00	4	17.85	17.75	-4	4,840	-0.08%
2020/09/22	4	17.79	1	17.80	17.85	3	4,888	0.06%
2020/09/21	0	0.00	2	18.20	18.10	-2	4,930	-0.04%
2020/09/17	3	18.17	2	18.15	18.15	1	5,106	0.02%
2020/09/16	10	18.15	0	0.00	18.15	10	5,180	0.19%
2020/09/15	20	18.20	0	0.00	18.15	20	5,230	0.38%
2020/09/14	30	18.15	0	0.00	18.35	30	5,263	0.57%
2020/09/11	10	18.54	7	18.43	18.45	3	5,326	0.06%
2020/09/10	57	19.02	59	19.27	18.95	-2	5,344	-0.04%
2020/09/09	11	19.61	5	19.66	19.70	6	5,538	0.11%
2020/09/08	27	20.04	0	0.00	20.00	27	5,905	0.46%
2020/09/07	70	20.07	71	20.31	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	1	19.45	19.55	-1	5,870	-0.02%
2020/09/03	1	19.45	25	19.31	19.05	-24	5,836	-0.41%
2020/09/02	0	0.00	0.1	18.90	18.90	-0.1	5,857	0.00%
2020/08/31	9	19.07	36	19.10	19.00	-27	6,229	-0.43%
2020/08/28	11	19.40	4	19.50	19.40	7	6,233	0.11%
2020/08/27	7	19.00	24	19.47	19.55	-17	6,276	-0.27%
2020/08/26	18	18.72	1	18.95	18.80	17	6,137	0.28%
2020/08/25	69	19.09	75	19.15	19.20	-6	6,329	-0.09%
2020/08/24	5	18.05	20	18.69	18.75	-15	6,346	-0.24%
2020/08/21	1	17.70	5	17.80	17.80	-4	6,364	-0.06%
2020/08/20	6	17.18	11	17.25	17.20	-5	6,475	-0.08%
2020/08/19	2	18.48	8	18.35	18.25	-6	6,587	-0.09%
2020/08/18	15	18.88	6	18.51	18.45	9	6,784	0.13%
2020/08/17	5	18.70	11	18.88	18.85	-6	7,066	-0.08%
2020/08/14	5	18.80	21	18.67	18.55	-16	7,458	-0.21%
2020/08/13	3	18.20	20	18.20	18.20	-17	7,502	-0.23%
2020/08/12	10	18.03	26	18.02	18.10	-16	7,534	-0.21%
2020/08/11	23	18.12	1	18.25	18.15	22	7,671	0.29%
2020/08/10	29	19.04	8	18.88	18.75	21	7,688	0.27%
2020/08/07	3	18.90	4	19.09	19.10	-1	7,731	-0.01%
2020/08/06	0	0.00	2	19.20	18.90	-2	7,847	-0.03%
2020/08/05	6	18.88	4	19.20	19.05	2	7,835	0.03%
2020/08/04	0	0.00	5	18.60	18.65	-5	7,950	-0.06%
2020/08/03	3	18.73	0	0.00	18.60	3	7,981	0.04%
2020/07/31	6	18.80	7	18.63	18.90	-1	8,082	-0.01%
2020/07/30	5	18.47	3	18.40	18.55	2	8,126	0.02%
2020/07/29	1	17.85	5	18.10	18.25	-4	8,329	-0.05%
2020/07/28	0	0.00	2	18.15	17.40	-2	8,384	-0.02%
2020/07/27	1	18.10	6	18.23	18.10	-5	8,407	-0.06%
2020/07/24	8	19.06	0.9	18.60	18.60	7.1	8,508	0.08%
2020/07/23	3	19.42	0	0.00	19.15	3	8,632	0.03%
2020/07/22	10	19.30	4	19.59	19.55	6	8,781	0.07%
2020/07/21	2	19.25	10	18.95	19.05	-8	9,131	-0.09%
2020/07/20	14	19.12	2	19.23	19.20	12	9,314	0.13%
2020/07/17	0	0.00	100	19.01	18.55	-100	9,746	-1.03%
2020/07/16	1	19.05	58	19.19	19.25	-57	10,323	-0.55%
2020/07/15	12	19.53	100	19.45	19.30	-88	10,635	-0.83%
2020/07/14	3	19.58	155	19.75	19.40	-152	10,705	-1.42%	大賣/鉅額交易
2020/07/13	408	20.01	7	20.20	20.20	401	10,740	3.73%	大買/鉅額交易
2020/07/10	42	20.68	11	21.18	19.95	31	10,684	0.29%
2020/07/09	56	21.53	66	21.88	21.50	-10	10,603	-0.09%
2020/07/08	7	22.91	3	23.55	22.85	4	10,605	0.04%
2020/07/07	44	23.80	12	23.83	23.50	32	10,621	0.30%
2020/07/06	13	24.97	37	24.92	25.00	-24	10,509	-0.23%
2020/07/03	37	24.48	22	24.40	23.95	15	10,333	0.15%
2020/07/02	16	22.33	39	22.65	23.35	-23	10,042	-0.23%
2020/07/01	5	21.20	4	21.23	21.25	1	9,761	0.01%
2020/06/30	9	21.20	4	21.21	21.20	5	9,738	0.05%
2020/06/29	13	21.30	10	21.35	21.30	3	9,738	0.03%
2020/06/24	4	20.91	157	20.76	20.85	-153	9,641	-1.59%	大賣/鉅額交易
2020/06/23	56	21.21	102	20.74	20.90	-46	9,664	-0.48%	大賣/
2020/06/22	53	21.05	12	20.91	21.00	41	9,658	0.42%
2020/06/19	6	20.84	2	20.98	20.80	4	9,630	0.04%
2020/06/18	150	21.35	1	21.00	20.80	149	9,591	1.55%	大買/鉅額交易
2020/06/17	2	20.80	3	20.80	20.85	-1	9,527	-0.01%
2020/06/16	63	21.61	61	21.34	20.95	2	9,487	0.02%
2020/06/15	37	21.37	60	20.94	21.10	-23	9,285	-0.25%
2020/06/12	16	19.48	2	19.60	19.70	14	8,905	0.16%
2020/06/11	2	20.10	541	20.30	19.90	-539	8,804	-6.12%	大賣/鉅額交易
2020/06/10	0	0.00	120	20.53	20.50	-120	8,659	-1.39%	大賣/鉅額交易
2020/06/09	2	20.60	110	20.47	20.65	-108	8,688	-1.24%	大賣/鉅額交易
2020/06/08	6	21.05	0	0.00	21.05	6	8,589	0.07%
2020/06/05	122	20.42	15	20.40	20.55	107	8,258	1.30%	大買/鉅額交易
2020/06/04	4	20.43	54	20.30	20.35	-50	8,228	-0.61%
2020/06/03	109	20.60	6	20.65	20.60	103	8,195	1.26%	大買/鉅額交易
2020/06/02	11	20.47	145	20.22	20.25	-134	8,086	-1.66%	大賣/鉅額交易
2020/06/01	44	20.72	14	20.77	20.60	30	8,010	0.37%
2020/05/29	113	20.15	8	20.45	20.60	105	7,763	1.35%	大買/鉅額交易
2020/05/28	20	19.68	12	19.75	19.45	8	7,515	0.11%
2020/05/27	5	19.95	273	20.16	19.90	-268	7,435	-3.60%	大賣/鉅額交易
2020/05/26	7	20.51	99	20.72	20.45	-92	7,286	-1.26%
2020/05/25	70	20.30	5	20.47	20.70	65	7,111	0.91%
2020/05/22	6	20.60	5	20.37	20.15	1	6,900	0.01%
2020/05/21	913	19.64	44	20.12	20.30	869	6,596	13.17%	大買/鉅額交易
2020/05/20	0	0.00	3	19.22	19.15	-3	6,176	-0.05%
2020/05/18	5	19.45	0	0.00	19.15	5	6,043	0.08%
2020/05/15	0	0.00	6	18.80	19.00	-6	5,885	-0.10%
2020/05/14	4	19.20	1	19.30	18.95	3	5,823	0.05%
2020/05/13	9	19.11	8	19.16	19.10	1	5,679	0.02%
2020/05/12	3	18.32	0	0.00	18.50	3	5,549	0.05%
2020/05/11	10	18.90	4	18.20	18.10	6	5,497	0.11%
2020/05/08	2	18.90	5	19.00	18.90	-3	5,349	-0.06%
2020/05/07	5	19.08	1	19.10	18.95	4	5,306	0.08%
2020/05/05	4	19.14	7	19.42	19.05	-3	5,125	-0.06%
2020/05/04	21	19.02	0	0.00	18.90	21	4,912	0.43%
2020/04/30	3	18.93	1	18.85	18.80	2	4,829	0.04%
2020/04/29	5	19.14	5	19.17	18.90	0	4,776	0.00%
2020/04/28	12	18.98	1	19.55	18.90	11	4,663	0.24%
2020/04/27	17	19.11	19	19.18	19.00	-2	4,543	-0.04%
2020/04/24	13	19.76	15	19.76	19.10	-2	4,360	-0.05%
2020/04/23	4	19.16	7	19.31	19.30	-3	3,943	-0.08%
2020/04/22	15	19.67	11	19.42	19.70	4	3,709	0.11%
2020/04/21	20	19.00	19	19.28	19.55	1	3,222	0.03%
2020/04/20	15	18.30	3	18.28	17.80	12	2,589	0.46%
2020/04/17	5	17.69	12	17.48	17.35	-7	2,242	-0.31%
2020/04/16	7	17.41	6	17.62	17.85	1	2,111	0.05%
2020/04/14	9	17.11	6	17.15	17.10	3	1,991	0.15%
2020/04/13	0	0.00	190	17.05	17.00	-190	1,935	-9.82%	大賣/鉅額交易
2020/04/10	5	16.70	1	16.80	17.40	4	1,780	0.22%
2020/04/07	2	16.00	2	16.60	16.55	0	1,564	0.00%
2020/04/01	4	16.00	0	0.00	16.00	4	1,447	0.28%
2020/03/31	0	0.00	11	15.86	16.00	-11	1,421	-0.77%
2020/03/27	11	16.05	0	0.00	15.50	11	1,320	0.83%
2020/03/26	0	0.00	5	15.48	16.00	-5	1,258	-0.40%
2020/03/20	2	12.80	0	0.00	12.80	2	1,109	0.18%
2020/03/12	0	0.00	4	15.10	14.90	-4	1,017	-0.39%
2020/03/11	5	15.90	7	15.84	15.70	-2	995	-0.20%
2020/03/09	2	15.50	0	0.00	15.50	2	957	0.21%
2020/02/21	0	0.00	1	15.90	15.90	-1	1,402	-0.07%
2020/02/19	0	0.00	6	15.77	15.75	-6	1,562	-0.38%
2020/02/13	5	15.94	0	0.00	15.80	5	1,698	0.29%
2020/02/03	0	0.00	20	15.00	15.00	-20	1,946	-1.03%
2020/01/30	2	15.98	0	0.00	15.60	2	1,940	0.10%
2020/01/20	0	0.00	1	17.20	17.25	-1	1,908	-0.05%
2020/01/15	2	17.20	0	0.00	17.10	2	1,933	0.10%
2020/01/14	1	17.15	0	0.00	17.10	1	1,948	0.05%
2020/01/13	0	0.00	3	16.95	16.80	-3	1,948	-0.15%
2020/01/07	0	0.00	11	17.16	17.15	-11	2,038	-0.54%
2020/01/06	10	17.25	70	17.25	17.20	-60	2,047	-2.93%
2020/01/03	10	17.70	0	0.00	17.60	10	2,059	0.49%
2019/12/23	1	17.70	0	0.00	17.70	1	2,130	0.05%
2019/12/20	10	17.75	1	17.70	17.75	9	2,188	0.41%
2019/12/19	0	0.00	9	17.80	17.70	-9	2,235	-0.40%
2019/12/17	1	17.95	1	18.05	17.90	0	2,275	0.00%
2019/12/16	2	17.90	0	0.00	17.85	2	2,285	0.09%
2019/12/13	38	17.88	0	0.00	17.65	38	2,321	1.64%
2019/12/12	1	17.95	0	0.00	17.85	1	2,352	0.04%
2019/12/11	22	18.10	0	0.00	18.05	22	2,361	0.93%
2019/12/10	1	18.30	0	0.00	18.15	1	2,403	0.04%
2019/12/05	4	17.99	4	18.00	17.95	0	2,811	0.00%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/11/28	1	18.50	1	18.55	18.50	0	3,067	0.00%
2019/11/26	0	0.00	2	18.60	18.50	-2	3,207	-0.06%
2019/11/25	3	18.73	0	0.00	18.65	3	3,204	0.09%
2019/11/22	37	19.37	15	19.39	19.30	22	3,152	0.70%
2019/11/21	0	0.00	1	18.50	18.90	-1	2,953	-0.03%
2019/11/19	2	18.75	1	18.60	18.60	1	2,919	0.03%
2019/11/18	4	19.06	3	19.22	18.75	1	2,904	0.03%
2019/11/15	1	19.00	3	18.77	18.85	-2	2,830	-0.07%
2019/11/13	11	18.19	1	18.15	18.20	10	2,870	0.35%
2019/11/08	1	18.15	13	18.00	18.00	-12	2,903	-0.41%
2019/11/06	3	18.62	5	18.76	18.35	-2	2,904	-0.07%
2019/11/05	0	0.00	1	18.65	18.50	-1	2,848	-0.04%
2019/11/04	15	18.35	25	18.55	18.70	-10	2,834	-0.35%
2019/11/01	1	17.45	0	0.00	17.65	1	2,786	0.04%
2019/10/30	0	0.00	1	17.60	17.60	-1	2,842	-0.04%
2019/10/29	1	17.55	0	0.00	17.65	1	2,885	0.03%
2019/10/28	0	0.00	1	18.10	18.10	-1	3,144	-0.03%
2019/10/24	0	0.00	2	18.15	18.20	-2	3,246	-0.06%
2019/10/21	5	18.00	0	0.00	18.00	5	3,322	0.15%
2019/10/16	2	17.80	5	17.85	18.00	-3	3,559	-0.08%
2019/10/15	0	0.00	4	17.23	17.20	-4	3,507	-0.11%
2019/10/14	1	17.65	0	0.00	17.40	1	3,507	0.03%
2019/10/08	7	17.81	0	0.00	17.80	7	3,603	0.19%
2019/10/07	4	18.13	10	18.05	18.05	-6	3,644	-0.16%
2019/10/04	10	17.95	0	0.00	18.10	10	3,730	0.27%
2019/10/03	1	17.90	0	0.00	17.85	1	3,778	0.03%
2019/10/01	0	0.00	10	17.95	17.90	-10	3,911	-0.26%
2019/09/27	6	17.98	0	0.00	17.95	6	4,010	0.15%
2019/09/26	10	18.60	2	18.50	18.60	8	4,055	0.20%
2019/09/25	2	17.93	0	0.00	18.05	2	4,221	0.05%
2019/09/24	10	18.78	0	0.00	18.35	10	4,346	0.23%
2019/09/23	1	18.90	0	0.00	18.80	1	4,313	0.02%
2019/09/20	0	0.00	20	18.95	18.95	-20	4,316	-0.46%
2019/09/18	1	19.35	0	0.00	19.10	1	4,363	0.02%
2019/09/17	0	0.00	8.2	19.27	19.20	-8.2	4,356	-0.19%
2019/09/16	3	20.13	0	0.00	19.85	3	4,339	0.07%
2019/09/12	21	20.13	0	0.00	20.25	21	4,316	0.49%
2019/09/11	0	0.00	1	20.35	20.15	-1	4,256	-0.02%
2019/09/10	17	20.78	0	0.00	20.75	17	4,160	0.41%
2019/09/09	3	20.53	2	20.65	21.45	1	4,002	0.02%
2019/09/06	25	19.79	26	19.67	19.95	-1	3,789	-0.03%
2019/09/02	0	0.00	1	19.00	19.00	-1	3,562	-0.03%
2019/08/30	0	0.00	1	19.35	18.80	-1	3,548	-0.03%
2019/08/29	2	19.28	11	19.53	19.10	-9	3,487	-0.26%
2019/08/27	0	0.00	6	18.80	18.85	-6	3,381	-0.18%
2019/08/19	0	0.00	1	18.75	19.00	-1	3,329	-0.03%
2019/08/16	0	0.00	10	18.73	18.35	-10	3,256	-0.31%
2019/08/14	2	18.60	8	18.54	18.20	-6	3,187	-0.19%
2019/08/12	0	0.00	9	17.97	17.95	-9	3,156	-0.29%
2019/08/08	3	18.05	2	18.18	17.95	1	3,143	0.03%
2019/08/07	2	18.05	2	17.65	17.85	0	3,139	0.00%
2019/08/06	1	17.25	1	17.45	17.50	0	3,111	0.00%
2019/08/05	5	17.25	3	17.18	17.10	2	3,107	0.06%
2019/08/02	4	17.34	0	0.00	17.25	4	3,108	0.13%
2019/08/01	5	17.80	2	17.75	17.80	3	3,106	0.10%
2019/07/31	2	18.00	0	0.00	17.80	2	3,140	0.06%
2019/07/30	3	18.18	2	19.88	18.00	1	3,104	0.03%
2019/07/29	1	19.15	36	18.93	19.15	-35	2,872	-1.22%
2019/07/26	7	18.36	6	18.40	18.40	1	2,789	0.04%
2019/07/25	8	18.63	0	0.00	18.50	8	2,785	0.29%
2019/07/24	0	0.00	5	18.55	18.60	-5	2,752	-0.18%
2019/07/23	6	18.13	0	0.00	18.00	6	2,755	0.22%
2019/07/22	2	18.20	0	0.00	18.05	2	2,774	0.07%
2019/07/19	6	17.83	4	17.75	17.95	2	2,763	0.07%
2019/07/18	18	18.31	13	18.47	17.65	5	2,759	0.18%
2019/07/17	1	18.45	0	0.00	18.40	1	2,621	0.04%
2019/07/15	7	18.66	2	18.63	18.55	5	2,659	0.19%
2019/07/12	0	0.00	669	18.29	18.25	-669	2,680	-24.96%	大賣/鉅額交易
2019/07/11	2	18.43	1	18.50	18.35	1	2,654	0.04%
2019/07/10	1	17.80	2	17.98	18.25	-1	2,616	-0.04%
2019/07/09	6	18.22	9	18.22	18.20	-3	2,581	-0.12%
2019/07/08	13	18.42	0	0.00	18.55	13	2,577	0.50%
2019/07/05	0	0.00	1	18.55	18.65	-1	2,559	-0.04%
2019/07/04	4	18.20	2	18.43	18.05	2	2,568	0.08%
2019/07/03	3	18.23	36	18.55	18.35	-33	2,494	-1.32%
2019/07/02	11	18.30	5	17.89	18.25	6	2,502	0.24%
2019/07/01	6	17.08	2	16.20	17.35	4	2,446	0.16%
2019/06/26	0	0.00	0.1	15.70	15.70	-0.1	2,635	0.00%
2019/06/25	2	16.05	30	16.00	15.70	-28	2,672	-1.05%
2019/06/24	0	0.00	6	15.78	15.80	-6	2,703	-0.22%
2019/06/21	0	0.00	2	15.65	15.45	-2	2,993	-0.07%
2019/06/19	14	15.09	0	0.00	15.10	14	3,285	0.43%
2019/06/12	1	14.65	14	14.70	14.70	-13	3,329	-0.39%
2019/06/11	3	15.58	3	15.55	15.05	0	3,341	0.00%
2019/06/04	0	0.00	1	15.40	15.40	-1	3,330	-0.03%
2019/06/03	2	15.50	0	0.00	15.45	2	3,324	0.06%
2019/05/31	3	15.45	10	15.41	15.35	-7	3,322	-0.21%
2019/05/29	2	15.50	5	15.18	15.50	-3	3,331	-0.09%
2019/05/27	0	0.00	1	14.45	14.50	-1	3,337	-0.03%
2019/05/24	0	0.00	1	14.60	14.65	-1	3,377	-0.03%
2019/05/23	2	14.40	0	0.00	14.40	2	3,375	0.06%
2019/05/22	0	0.00	3	14.80	14.55	-3	3,381	-0.09%
2019/05/21	2	14.25	2	14.75	14.85	0	3,408	0.00%
2019/05/17	10	14.75	0	0.00	14.60	10	3,418	0.29%
2019/05/14	1	14.30	0	0.00	14.50	1	3,471	0.03%
2019/05/13	0	0.00	1	14.60	14.70	-1	3,469	-0.03%
2019/05/08	1	15.65	10	15.48	15.60	-9	3,430	-0.26%
2019/05/07	2	15.03	8	15.20	14.95	-6	3,375	-0.18%
2019/05/06	9	15.41	1	15.35	15.00	8	3,360	0.24%
2019/05/03	0	0.00	11	15.45	15.55	-11	3,308	-0.33%
2019/05/02	2	15.00	0	0.00	15.15	2	3,284	0.06%
2019/04/30	1	15.00	0	0.00	15.00	1	3,276	0.03%
2019/04/29	6	14.64	0	0.00	14.75	6	3,263	0.18%
2019/04/26	5	14.96	0	0.00	14.90	5	3,218	0.16%
2019/04/24	1	15.45	0	0.00	15.50	1	3,180	0.03%
2019/04/23	2	15.68	1	15.80	15.65	1	3,147	0.03%
2019/04/22	0	0.00	2	15.70	15.60	-2	3,080	-0.06%
2019/04/18	2	15.50	8	15.48	15.05	-6	3,002	-0.20%
2019/04/17	5	14.97	7	14.99	15.00	-2	2,894	-0.07%
2019/04/16	2	15.00	5	14.93	14.90	-3	2,879	-0.10%
2019/04/15	2	14.75	2	15.15	15.30	0	2,849	0.00%
2019/04/12	1	14.65	0	0.00	14.65	1	2,791	0.04%
2019/04/11	2	15.10	0	0.00	14.95	2	2,742	0.07%
2019/04/10	15	15.77	6	15.87	15.30	9	2,689	0.33%
2019/04/09	3	15.42	0	0.00	15.30	3	2,601	0.12%
2019/04/08	2	15.63	1	16.20	15.65	1	2,561	0.04%
2019/04/03	6	15.83	9	15.94	15.90	-3	2,458	-0.12%
2019/04/02	2	15.48	1	15.30	15.40	1	2,305	0.04%
2019/04/01	4	15.64	3	16.12	15.15	1	2,215	0.05%
2019/03/29	669	15.04	7	15.09	15.05	662	1,984	33.35%	大買/鉅額交易
2019/03/28	4	14.23	8	14.49	14.30	-4	1,868	-0.21%
2019/03/27	20	15.06	3	14.85	14.75	17	1,780	0.95%
2019/03/26	40	15.61	3	15.65	15.40	37	1,696	2.18%
2019/03/25	17	14.76	10	14.76	14.95	7	1,363	0.51%
2019/03/22	4	14.20	0	0.00	13.60	4	1,147	0.35%
2019/03/14	0	0.00	7	12.92	13.15	-7	927	-0.75%
2019/03/13	30	13.60	0	0.00	13.25	30	878	3.41%
2019/03/11	2	13.45	0	0.00	13.30	2	829	0.24%
2019/03/07	0	12.80	0	0.00	12.90	0	807	0.00%
2019/03/06	0	0.00	30	13.10	12.95	-30	800	-3.75%
2019/03/04	0	0.00	9	13.25	13.05	-9	777	-1.16%
2019/02/27	0	0.00	0.8	12.60	12.70	-0.8	737	-0.11%
2019/02/26	0	0.00	31	13.00	12.75	-31	721	-4.30%
2019/02/25	14	12.66	4	12.70	12.65	10	671	1.49%
2019/02/22	5	12.20	0	0.00	12.15	5	624	0.80%
2019/02/21	0	0.00	2	12.25	12.20	-2	618	-0.32%
2019/02/20	0	0.00	2	12.20	12.40	-2	603	-0.33%
2019/02/13	0	0.00	1	11.60	11.45	-1	438	-0.23%
2019/02/12	0	0.00	1	10.85	11.00	-1	404	-0.25%
2019/02/11	1	11.15	0	0.00	11.05	1	383	0.26%
2019/01/30	0	0.00	5	10.15	10.15	-5	313	-1.60%
2019/01/28	0	0.00	5	10.15	10.15	-5	305	-1.64%
2019/01/24	0	10.00	0	0.00	10.10	0	296	0.00%
2018/11/13	0	0.00	0	9.20	9.26	0	220	0.00%
2018/11/12	0	0.00	0	9.20	9.27	0	222	0.00%
2018/11/05	0	0.00	1	9.06	9.10	-1	277	-0.36%
2018/11/01	1	9.07	0	0.00	9.03	1	286	0.35%
2018/10/23	0	0.00	0	9.77	8.99	0	324	0.00%
2018/09/18	0.5	9.54	0	0.00	9.45	0.5	360	0.14%
2018/08/02	3	8.99	0	0.00	8.91	3	234	1.28%
2018/07/30	0	0.00	5	9.36	9.35	-5	222	-2.25%
2018/07/25	1	9.35	1	9.38	9.31	0	217	0.00%
2018/07/23	5	9.13	0	0.00	9.13	5	161	3.09%
2018/07/20	0	0.00	1	9.20	9.23	-1	163	-0.61%
2018/06/25	0	0.00	1	9.27	9.18	-1	250	-0.40%
2018/06/14	1	9.30	0	0.00	9.28	1	328	0.30%
2018/06/07	1	9.67	0	0.00	9.55	1	353	0.28%
2018/05/15	0	0.00	50	9.02	9.08	-50	523	-9.55%
2018/04/17	0	0.00	7	9.93	9.92	-7	574	-1.22%
2018/04/02	0.2	9.95	0	0.00	9.99	0.2	674	0.03%
2018/03/14	7	9.97	0	0.00	9.98	7	604	1.16%
2018/02/27	1	9.73	1	9.79	9.71	0	509	0.00%
2018/02/23	0	0.00	0	9.60	9.64	0	463	0.00%
2018/02/21	0	0.00	0	9.34	9.37	0	472	0.00%
2018/02/12	0	0.00	2	8.90	9.01	-2	476	-0.42%
2018/02/06	0.1	9.00	0	0.00	9.02	0.1	478	0.02%
2018/01/25	0	0.00	3	10.30	10.10	-3	790	-0.38%
2018/01/24	0	0.00	1	10.20	10.15	-1	854	-0.12%
2018/01/23	1	10.30	11	10.50	10.10	-10	861	-1.16%
2018/01/10	1	10.40	1	10.40	10.25	0	873	0.00%
2018/01/09	10	10.35	0	0.00	10.45	10	867	1.15%
2018/01/04	4	10.46	3	10.30	10.30	1	815	0.12%