訊舟 (3047)-玉山券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.40	1	28.45	28.40	0	5,327	0.00%
2025/01/21	2	28.70	0	0.00	28.50	2	5,380	0.04%
2025/01/20	1	28.10	1	29.00	29.10	0	5,420	0.00%
2025/01/17	10	28.35	0	0.00	28.00	10	5,457	0.18%
2025/01/15	0	28.60	0	0.00	28.45	0	5,544	0.00%
2025/01/14	0.3	28.00	1	27.95	28.30	-0.7	5,561	-0.01%
2025/01/13	0	0.00	2	27.45	28.05	-2	5,659	-0.04%
2025/01/10	0.2	29.10	2	29.10	28.35	-1.8	5,703	-0.03%
2025/01/09	2	29.83	1	30.25	29.45	1	5,719	0.02%
2025/01/08	1	29.60	0	0.00	30.05	1	5,778	0.02%
2025/01/07	1	29.85	0.3	29.75	29.75	0.8	5,821	0.01%
2025/01/06	0	0.00	0.1	29.55	29.80	-0.1	5,954	0.00%
2025/01/03	0	0.00	1	29.95	29.95	-1	6,005	-0.02%
2024/12/31	0	0.00	20	29.20	29.60	-20	6,112	-0.33%
2024/12/30	0	0.00	4	29.70	29.25	-4	6,251	-0.06%
2024/12/27	0	0.00	21	30.16	30.05	-21	6,263	-0.34%
2024/12/26	1	31.60	0	0.00	30.65	1	6,305	0.02%
2024/12/25	1	31.30	2	31.33	31.35	-1	6,361	-0.02%
2024/12/24	1.2	31.73	0.1	30.95	30.30	1.1	6,476	0.02%
2024/12/23	3	31.83	2	32.35	31.30	1	7,181	0.01%
2024/12/20	34	31.87	12	33.50	32.20	22	7,149	0.31%
2024/12/19	1	30.25	0.2	30.25	30.50	0.8	6,809	0.01%
2024/12/18	3	30.05	3	30.12	30.60	0	6,934	0.00%
2024/12/17	2	30.28	1	30.20	30.25	1	7,097	0.01%
2024/12/16	1	30.00	1.3	30.02	30.00	-0.3	7,211	0.00%
2024/12/13	2	30.15	4	30.10	30.05	-2	7,329	-0.03%
2024/12/11	2	31.15	0	0.00	31.30	2	7,781	0.03%
2024/12/10	8	30.51	7.3	30.95	30.55	0.7	8,178	0.01%
2024/12/09	5	32.14	2.1	32.77	31.75	2.9	8,650	0.03%
2024/12/06	4	32.95	1	33.05	32.75	3	8,995	0.03%
2024/12/04	3.1	33.31	5	33.61	33.45	-1.9	9,635	-0.02%
2024/12/03	2	33.23	1	33.70	33.10	1	9,929	0.01%
2024/12/02	0	33.20	12	33.01	33.35	-12	10,618	-0.11%
2024/11/28	6	32.86	7.2	32.84	32.95	-1.2	11,507	-0.01%
2024/11/27	18.2	33.21	5	33.80	32.70	13.2	11,918	0.11%
2024/11/26	2	34.10	0.2	34.45	34.70	1.8	12,018	0.01%
2024/11/25	3	34.32	13	34.49	34.30	-10	12,256	-0.08%
2024/11/22	18	34.17	10	34.54	34.00	8	12,672	0.06%
2024/11/21	4	33.78	8	33.70	33.55	-4	13,059	-0.03%
2024/11/20	0.2	34.08	5	33.97	34.10	-4.8	14,210	-0.03%
2024/11/19	7.1	34.97	0	0.00	34.30	7.1	16,671	0.04%
2024/11/18	9.3	35.56	4.1	35.69	35.00	5.2	17,473	0.03%
2024/11/15	9.1	36.41	20.6	36.54	36.50	-11.5	18,999	-0.06%
2024/11/14	8	35.91	28	35.48	35.10	-20	20,192	-0.10%
2024/11/13	31.8	36.77	20	36.77	36.35	11.8	20,751	0.06%
2024/11/12	17	36.54	3	36.75	36.50	14	20,874	0.07%
2024/11/11	2	36.40	0	0.00	36.00	2	21,105	0.01%
2024/11/08	4	36.28	10	36.31	35.70	-6	21,185	-0.03%
2024/11/07	19	36.48	20	36.35	36.70	-1	21,635	0.00%
2024/11/05	10.1	35.64	4	35.55	35.05	6.1	22,250	0.03%
2024/11/04	22	35.63	7	35.42	35.40	15	22,591	0.07%
2024/11/01	39	35.94	33	36.22	36.10	6	22,637	0.03%
2024/10/30	18	35.23	9.4	35.20	34.95	8.6	22,608	0.04%
2024/10/29	6	33.50	8	33.33	33.90	-2	23,054	-0.01%
2024/10/28	2	33.28	11	33.21	33.20	-9	24,525	-0.04%
2024/10/25	6	34.02	11	33.92	33.80	-5	25,169	-0.02%
2024/10/24	20	34.50	7	34.52	34.20	13	25,192	0.05%
2024/10/23	6	35.69	1	35.60	35.50	5	25,179	0.02%
2024/10/22	5	36.27	0	0.00	35.85	5	25,209	0.02%
2024/10/21	7	35.78	10	35.66	35.70	-3	25,280	-0.01%
2024/10/18	16.1	36.11	14	35.39	35.25	2.1	25,319	0.01%
2024/10/17	7	35.80	10	35.83	35.90	-3	25,291	-0.01%
2024/10/16	2	34.80	3	34.78	34.85	-1	25,315	0.00%
2024/10/15	7.1	35.15	4	35.25	34.60	3.1	25,356	0.01%
2024/10/14	5	35.10	14.5	35.55	35.80	-9.5	25,383	-0.04%
2024/10/11	13.1	34.89	16.5	35.22	35.25	-3.5	25,751	-0.01%
2024/10/09	2	36.03	2	36.33	35.80	0	27,268	0.00%
2024/10/08	7	36.67	15	36.64	36.70	-8	28,547	-0.03%
2024/10/07	13	37.27	23.2	36.85	37.60	-10.2	31,088	-0.03%
2024/10/04	21	35.77	11	36.10	35.90	10	31,498	0.03%
2024/10/01	11	37.25	5	37.28	37.20	6	32,437	0.02%
2024/09/30	12	37.27	14	37.33	37.40	-2	33,673	-0.01%
2024/09/27	15	37.86	18	38.09	37.70	-3	35,797	-0.01%
2024/09/26	31.2	38.96	19	38.63	38.20	12.2	36,399	0.03%
2024/09/25	54	39.88	86.1	40.91	39.25	-32.1	36,922	-0.09%
2024/09/24	30	38.15	30	38.35	38.30	0	36,689	0.00%
2024/09/23	25.1	38.12	16.4	37.88	37.65	8.7	38,878	0.02%
2024/09/20	22.1	38.85	23	39.00	38.60	-0.9	39,620	0.00%
2024/09/19	21.3	38.20	19	37.98	38.80	2.3	39,913	0.01%
2024/09/18	31.6	38.97	10	38.41	38.15	21.6	40,891	0.05%
2024/09/16	25	39.70	26	39.82	39.30	-1	41,531	0.00%
2024/09/13	30.5	39.86	24	39.56	39.45	6.5	41,605	0.02%
2024/09/12	24.1	38.88	46.3	38.79	39.00	-22.2	41,454	-0.05%
2024/09/11	70.2	38.97	67.1	38.70	37.85	3.1	41,394	0.01%
2024/09/10	41	40.56	17	40.93	40.20	24	41,163	0.06%
2024/09/09	72	41.96	80	42.11	42.15	-8	40,875	-0.02%
2024/09/06	9	41.82	11	41.18	41.00	-2	40,947	0.00%
2024/09/05	68	42.47	38	42.11	41.70	30	41,549	0.07%
2024/09/04	38	41.30	38.2	41.35	41.70	-0.1	42,645	0.00%
2024/09/03	147.2	43.35	111	42.77	42.80	36.2	43,035	0.08%	大買/大賣/
2024/09/02	71	43.13	100	43.39	43.40	-29	42,594	-0.07%
2024/08/30	36.4	41.38	24.8	41.27	41.05	11.6	42,055	0.03%
2024/08/29	73.6	42.15	79.4	42.37	41.85	-5.8	42,392	-0.01%
2024/08/28	23.4	41.70	152	41.47	41.35	-128.6	42,295	-0.30%	大賣/鉅額交易
2024/08/27	27	42.11	135	41.96	41.95	-108	42,583	-0.25%	大賣/鉅額交易
2024/08/26	70.3	42.09	63.1	41.62	41.85	7.2	43,087	0.02%
2024/08/23	65.4	42.46	109.1	42.41	42.90	-43.7	44,106	-0.10%	大賣/
2024/08/22	203.5	44.38	142	44.13	43.05	61.5	44,430	0.14%	大買/大賣/
2024/08/21	369.1	45.43	351.7	46.30	44.65	17.4	44,384	0.04%	大買/大賣/
2024/08/20	129.4	45.29	197	44.98	44.10	-67.6	42,454	-0.16%	大買/大賣/
2024/08/19	290.2	45.04	207.3	44.90	44.65	82.9	41,940	0.20%	大買/大賣/
2024/08/16	200.1	42.87	250.7	43.89	44.55	-50.6	41,590	-0.12%	大買/大賣/
2024/08/15	133	41.47	85.6	41.00	40.50	47.4	40,794	0.12%	大買/
2024/08/14	39	39.84	28	39.88	39.75	11	40,402	0.03%
2024/08/13	68.1	39.24	84.8	39.18	39.35	-16.7	40,755	-0.04%
2024/08/12	62.8	38.66	28	38.63	37.95	34.8	41,011	0.08%
2024/08/09	63.7	40.51	96.4	39.90	39.00	-32.7	41,600	-0.08%
2024/08/08	160.2	37.67	95	37.69	38.05	65.2	41,311	0.16%	大買/
2024/08/07	3.1	34.72	6.1	35.92	36.15	-3	40,947	-0.01%
2024/08/06	32	33.66	57	34.24	32.90	-25	40,812	-0.06%
2024/08/05	19.6	36.56	16	36.56	36.15	3.6	40,568	0.01%
2024/08/02	20.1	40.73	21	40.61	40.15	-0.9	40,455	0.00%
2024/08/01	59.6	42.53	93	41.67	42.00	-33.4	40,252	-0.08%
2024/07/31	230	43.59	210	43.42	41.45	20	39,568	0.05%	大買/大賣/
2024/07/30	130	39.41	104.5	39.80	42.35	25.5	38,019	0.07%	大買/大賣/
2024/07/29	11.2	39.28	6.2	41.12	38.50	5	37,311	0.01%
2024/07/26	5.6	40.54	4	39.05	40.90	1.6	37,234	0.00%
2024/07/23	4	39.08	15.1	39.98	40.50	-11.1	37,200	-0.03%
2024/07/22	10.5	37.67	31	37.84	37.25	-20.6	37,128	-0.06%
2024/07/19	8.1	40.75	12	40.38	40.45	-3.9	36,987	-0.01%
2024/07/18	11.1	41.63	12	41.32	41.35	-0.9	36,926	0.00%
2024/07/17	12	42.63	18	42.88	43.05	-6	36,837	-0.02%
2024/07/16	14.1	43.28	27	43.79	42.60	-13	36,730	-0.04%
2024/07/15	16.3	42.85	25	43.22	43.30	-8.8	36,647	-0.02%
2024/07/12	89.3	43.75	68	43.92	42.00	21.3	36,529	0.06%
2024/07/11	164.3	43.88	218.8	44.54	46.45	-54.6	36,100	-0.15%	大買/大賣/
2024/07/10	301.1	41.73	254	42.27	42.25	47.1	34,458	0.14%	大買/大賣/
2024/07/09	415.7	42.63	385.1	42.44	39.75	30.6	33,125	0.09%	大買/大賣/
2024/07/08	49	42.76	79.1	42.82	43.10	-30.1	30,526	-0.10%
2024/07/05	122.1	37.12	154.2	37.86	39.20	-32.1	30,004	-0.11%	大買/大賣/
2024/07/04	272.2	36.16	193.1	35.94	35.65	79.1	28,929	0.27%	大買/大賣/
2024/07/03	324.1	36.67	350.4	36.60	36.10	-26.2	27,644	-0.09%	大買/大賣/
2024/07/02	61	33.10	122.8	34.23	34.45	-61.8	25,453	-0.24%	大賣/
2024/07/01	55	29.88	152.2	30.71	31.35	-97.2	24,734	-0.39%	大賣/
2024/06/28	170	28.53	150.1	28.60	28.50	19.9	24,028	0.08%	大買/大賣/
2024/06/27	456.2	29.16	273	29.00	28.40	183.2	23,481	0.78%	大買/大賣/鉅額交易
2024/06/26	21	27.25	101.1	28.51	28.80	-80.1	21,166	-0.38%	大賣/
2024/06/25	100.3	26.18	38	26.02	26.20	62.3	20,330	0.31%
2024/06/24	126.6	27.11	37	27.14	26.20	89.6	19,904	0.45%	大買/
2024/06/21	159	26.03	199	27.05	27.80	-40	18,757	-0.21%	大買/大賣/
2024/06/20	39	25.51	22	25.60	25.30	17	18,013	0.09%
2024/06/19	32	24.59	13	24.63	24.50	19	17,823	0.11%
2024/06/18	14.6	25.24	12.4	25.09	24.95	2.2	17,672	0.01%
2024/06/17	39	25.39	16	25.50	25.20	23	17,533	0.13%
2024/06/14	24.2	25.81	21.2	25.91	25.70	3	17,346	0.02%
2024/06/13	75.3	26.20	67.4	26.26	26.25	7.9	17,079	0.05%
2024/06/12	46.6	26.74	47.3	26.86	26.15	-0.7	16,651	0.00%
2024/06/11	189.2	26.69	158	26.73	26.55	31.2	15,894	0.20%	大買/大賣/
2024/06/07	13.2	25.70	57	25.76	25.90	-43.8	14,360	-0.31%
2024/06/06	46.2	24.34	37.3	24.37	23.55	8.8	13,670	0.06%
2024/06/05	17.7	24.62	19	24.29	24.10	-1.3	13,428	-0.01%
2024/06/04	80.1	25.10	49	24.92	24.60	31.1	13,256	0.23%
2024/06/03	75	25.09	40.1	25.23	25.35	34.9	12,895	0.27%
2024/05/31	43.2	24.85	43.1	24.63	24.35	0.1	12,579	0.00%
2024/05/30	98.2	25.13	77.3	24.92	24.30	20.9	12,203	0.17%
2024/05/29	184	25.57	117	25.48	25.05	67	11,569	0.58%	大買/大賣/
2024/05/28	113	23.53	98	23.74	24.40	15	10,164	0.15%	大買/
2024/05/27	144.5	22.44	83	22.43	22.20	61.5	9,358	0.66%	大買/
2024/05/24	29	21.19	45	21.54	21.75	-16	8,430	-0.19%
2024/05/23	7	20.02	22	20.06	19.80	-15	7,972	-0.19%
2024/05/22	81	21.16	66	20.82	20.35	15	8,123	0.18%
2024/05/21	54	20.13	161.4	20.16	21.05	-107.4	7,239	-1.48%	大賣/鉅額交易
2024/05/20	17	19.39	125.3	19.28	19.15	-108.3	7,972	-1.36%	大賣/鉅額交易
2024/05/17	130.5	19.66	93.5	19.73	19.35	37	8,416	0.44%	大買/
2024/05/16	194	19.15	52	19.05	19.00	142	8,085	1.76%	大買/鉅額交易
2024/05/15	159	18.10	132	18.26	19.05	27	7,778	0.35%	大買/大賣/
2024/05/14	26.3	16.99	31.9	17.01	17.40	-5.6	6,976	-0.08%
2024/05/13	198	16.04	203	16.19	16.95	-5	6,784	-0.07%	大買/大賣/
2024/05/09	5	15.76	50	15.88	15.60	-45	6,710	-0.67%
2024/05/08	0	0.00	2	15.00	14.85	-2	6,552	-0.03%
2024/05/07	13	14.91	0	14.65	14.60	13	6,574	0.20%
2024/05/03	5	14.70	10	14.55	14.45	-5	6,800	-0.07%
2024/04/26	0	0.00	0	14.35	14.40	0	7,608	0.00%
2024/04/25	1	14.40	7	14.35	14.35	-6	7,615	-0.08%
2024/04/23	1	14.25	0	0.00	14.25	1	7,614	0.01%
2024/04/19	3	13.97	0	0.00	14.15	3	7,616	0.04%
2024/04/17	3.5	14.46	1	14.45	14.45	2.5	7,597	0.03%
2024/04/15	2	14.88	2	14.85	14.85	0	7,644	0.00%
2024/04/12	2	15.25	0	15.35	15.20	2	7,679	0.03%
2024/04/11	52	15.38	0	0.00	15.25	52	7,726	0.67%
2024/04/10	0.4	15.45	1	15.45	15.45	-0.6	7,753	-0.01%
2024/04/03	2	15.08	0	0.00	15.10	2	7,819	0.03%
2024/03/28	0	0.00	9	15.23	15.15	-9	8,060	-0.11%
2024/03/26	0	0.00	3	15.15	15.10	-3	8,119	-0.04%
2024/03/25	1	15.40	0	0.00	15.45	1	8,258	0.01%
2024/03/22	2.3	15.28	0	0.00	15.35	2.3	8,308	0.03%
2024/03/21	0.5	15.10	0	0.00	15.10	0.5	8,610	0.01%
2024/03/20	0	15.20	0	0.00	14.95	0	8,683	0.00%
2024/03/19	3	15.13	0	0.00	15.05	3	8,729	0.03%
2024/03/18	3	15.30	0	0.00	15.30	3	8,965	0.03%
2024/03/15	0.3	15.50	0	0.00	15.20	0.3	8,955	0.00%
2024/03/14	3	15.62	0	0.00	15.60	3	8,945	0.03%
2024/03/13	2	15.98	2	15.90	15.85	0	8,933	0.00%
2024/03/12	1	16.55	1	16.45	16.50	0	8,888	0.00%
2024/03/11	1	16.30	1	16.20	16.40	0	8,891	0.00%
2024/03/08	4	16.51	70	16.28	16.25	-66	8,909	-0.74%
2024/03/07	42.3	17.42	11	17.12	16.85	31.3	8,900	0.35%
2024/03/06	6	17.78	2	17.73	17.75	4	8,785	0.05%
2024/03/05	12	17.76	2	17.75	17.85	10	8,809	0.11%
2024/03/04	39.3	18.40	9	18.40	18.15	30.3	9,005	0.34%
2024/03/01	5	17.92	3	17.85	17.90	2	8,904	0.02%
2024/02/29	2	18.25	6	18.30	18.25	-4	8,866	-0.05%
2024/02/27	10	18.38	12	18.43	18.20	-2	8,961	-0.02%
2024/02/26	18	18.87	17	18.89	18.80	1	8,941	0.01%
2024/02/23	143	19.48	139	19.00	18.50	4	9,062	0.04%	大買/大賣/
2024/02/22	69	19.27	22	19.24	19.10	47	8,864	0.53%
2024/02/21	171	19.99	180	19.60	19.25	-9	8,536	-0.11%	大買/大賣/
2024/02/20	35	19.11	43.6	19.58	19.90	-8.6	7,302	-0.12%
2024/02/19	18	18.15	9.7	18.17	18.10	8.3	6,607	0.13%
2024/02/16	19	17.21	28	17.28	17.40	-9	6,285	-0.14%