僑威 (3078)-玉山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼2.1
漲幅
-2.69%
成交量
1,695張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	77.48	3	76.37	76.10	1	2,405	0.04%
2024/04/18	0	0.00	8	77.28	78.20	-8	2,407	-0.33%
2024/04/17	7	77.60	0	0.00	77.40	7	2,422	0.29%
2024/04/16	4	77.43	6.2	77.32	77.10	-2.2	2,461	-0.09%
2024/04/15	2.1	78.76	11	79.13	78.60	-8.9	2,593	-0.34%
2024/04/12	2	78.30	7	78.47	78.80	-5	2,613	-0.19%
2024/04/11	4	77.78	1	77.80	77.80	3	2,626	0.11%
2024/04/10	5	78.02	2	78.60	78.10	3	2,709	0.11%
2024/04/09	2	79.25	4	79.25	78.90	-2	2,704	-0.07%
2024/04/08	1	78.81	2	78.90	78.70	-1	2,722	-0.04%
2024/04/03	1	79.20	1	79.20	79.10	0	2,800	0.00%
2024/04/02	3	79.70	0	0.00	79.60	3	2,920	0.10%
2024/03/29	0	79.40	3	79.10	79.20	-3	2,968	-0.10%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/27	1	79.70	0	0.00	79.70	1	3,001	0.03%
2024/03/26	5	79.70	0	0.00	79.10	5	3,020	0.17%
2024/03/25	3	80.60	0	0.00	80.50	3	3,034	0.10%
2024/03/22	8	80.84	12	80.53	81.00	-4	3,053	-0.13%
2024/03/21	2	81.60	5	82.18	81.60	-3	3,060	-0.10%
2024/03/20	3	81.70	10	81.78	82.00	-7	3,106	-0.23%
2024/03/19	5.1	80.22	1	80.60	80.70	4.1	3,113	0.13%
2024/03/18	34.2	80.49	8	80.50	80.50	26.2	3,196	0.82%
2024/03/15	5.3	79.74	1	80.00	80.00	4.3	3,305	0.13%
2024/03/14	10	79.71	4	79.53	79.30	6	3,542	0.17%
2024/03/13	1.1	78.25	2.2	77.58	77.80	-1.1	4,053	-0.03%
2024/03/12	2	78.30	0	0.00	78.40	2	4,126	0.05%
2024/03/11	11.1	77.55	1	78.00	77.90	10.1	4,156	0.24%
2024/03/08	6.5	80.03	5.1	80.04	79.30	1.4	4,164	0.03%
2024/03/07	9.1	82.44	26.1	82.18	81.60	-17	4,190	-0.41%
2024/03/06	28.1	85.07	11.1	85.17	84.00	17	4,129	0.41%
2024/03/05	7.3	83.31	4.1	83.50	83.60	3.3	3,947	0.08%
2024/03/04	4.3	83.12	0.1	83.50	83.00	4.2	3,982	0.11%
2024/03/01	4.1	82.90	6	83.43	82.70	-1.9	3,988	-0.05%
2024/02/27	10	82.54	1	81.90	81.80	9	4,194	0.21%
2024/02/26	3.1	82.70	2	83.10	83.10	1.1	5,009	0.02%
2024/02/23	1.4	82.77	10	82.78	81.90	-8.6	5,308	-0.16%
2024/02/22	0	0.00	5	82.80	82.70	-5	5,356	-0.09%
2024/02/21	0	0.00	10	82.91	82.40	-10	5,444	-0.18%
2024/02/20	1	82.10	1	82.00	82.70	0	5,479	0.00%
2024/02/19	3.2	83.03	4	83.10	83.20	-0.8	5,496	-0.01%
2024/02/16	2	83.10	4	82.83	83.10	-2	5,588	-0.04%
2024/02/15	1	80.80	5	81.38	82.20	-4	5,724	-0.07%
2024/02/05	14	80.03	11	80.00	79.80	3	5,823	0.05%
2024/02/02	2	80.10	0	0.00	79.60	2	5,872	0.03%
2024/02/01	1	79.00	0	0.00	79.00	1	5,946	0.02%
2024/01/31	0	0.00	1	79.40	78.80	-1	6,057	-0.02%
2024/01/30	0	0.00	3	79.77	79.80	-3	6,199	-0.05%
2024/01/29	0	0.00	10	79.63	79.70	-10	6,240	-0.16%
2024/01/26	3.1	78.64	1	78.45	78.10	2.1	6,288	0.03%
2024/01/25	0	0.00	4	79.90	79.10	-4	6,364	-0.06%
2024/01/23	2	80.10	3	80.10	80.20	-1	6,599	-0.02%
2024/01/22	10	80.60	13	80.09	80.70	-3	6,667	-0.04%
2024/01/19	1	78.70	3	78.73	78.70	-2	6,846	-0.03%
2024/01/18	0	0.00	3	78.27	78.00	-3	6,960	-0.04%
2024/01/17	3.1	78.32	0	0.00	77.80	3.1	7,288	0.04%
2024/01/16	3	79.00	0	0.00	79.60	3	7,481	0.04%
2024/01/15	1	79.40	1	78.60	79.10	0	7,510	0.00%
2024/01/12	9.1	78.22	3	78.47	78.00	6.1	7,564	0.08%
2024/01/11	1	78.00	0	0.00	79.00	1	7,620	0.01%
2024/01/10	6	77.62	3	77.77	77.40	3	7,775	0.04%
2024/01/09	21.2	79.06	29.1	79.34	78.30	-7.9	8,039	-0.10%
2024/01/08	15	81.99	8.5	81.94	81.30	6.5	8,046	0.08%
2024/01/05	2	81.70	4	81.63	81.80	-2	8,493	-0.02%
2024/01/04	8	81.94	4.2	82.42	81.60	3.8	8,691	0.04%
2024/01/03	2.6	83.14	0	0.00	83.00	2.6	8,692	0.03%
2024/01/02	5.1	83.96	7	83.90	83.90	-1.9	8,732	-0.02%
2023/12/29	31	84.26	32	83.90	84.20	-1	8,851	-0.01%
2023/12/28	6	84.03	8.1	84.11	84.80	-2.1	8,890	-0.02%
2023/12/27	7	82.66	3.3	82.54	82.60	3.7	8,907	0.04%
2023/12/26	11	82.76	4	82.71	82.70	7	8,961	0.08%
2023/12/25	2	82.75	3.1	82.87	82.70	-1.1	9,008	-0.01%
2023/12/22	2.2	83.43	2	83.15	83.00	0.2	9,019	0.00%
2023/12/21	0	0.00	1	83.00	82.90	-1	9,045	-0.01%
2023/12/20	3	83.77	2	83.60	83.20	1	9,062	0.01%
2023/12/19	4.1	82.75	9	82.83	82.90	-5	9,089	-0.05%
2023/12/18	1.1	83.01	1	83.50	83.30	0.1	9,166	0.00%
2023/12/15	2	83.35	11	83.19	83.20	-9	9,244	-0.10%
2023/12/14	3	84.10	27.1	83.91	83.80	-24.1	9,271	-0.26%
2023/12/13	6	84.10	0.1	83.70	83.80	5.9	9,276	0.06%
2023/12/12	27	84.44	14.1	84.24	84.00	12.9	9,315	0.14%
2023/12/11	54	85.68	15.4	85.80	85.30	38.6	9,265	0.42%
2023/12/08	102.3	87.23	79.7	87.32	87.70	22.6	9,109	0.25%	大買/
2023/12/07	2	84.25	8	83.69	83.60	-6	8,853	-0.07%
2023/12/06	12.6	82.90	3	82.90	82.80	9.6	8,957	0.11%
2023/12/05	6.1	83.03	4	83.05	82.90	2.1	8,994	0.02%
2023/12/04	12.1	84.50	10.1	85.28	83.90	2	9,146	0.02%
2023/12/01	3	84.20	5	84.20	84.50	-2	9,155	-0.02%
2023/11/30	1	84.20	2	84.45	84.50	-1	9,201	-0.01%
2023/11/29	12	84.12	10	84.40	83.90	2	9,271	0.02%
2023/11/28	2	83.95	2.2	84.15	84.40	-0.2	9,517	0.00%
2023/11/27	36.2	84.65	21	83.82	83.60	15.2	9,886	0.15%
2023/11/24	29.1	85.10	25	85.70	85.00	4.1	9,861	0.04%
2023/11/23	99.1	87.58	85.2	87.08	84.60	13.9	9,778	0.14%
2023/11/22	25.2	85.21	39.1	85.15	85.40	-13.9	9,040	-0.15%
2023/11/21	16	84.04	6	83.97	83.60	10	8,830	0.11%
2023/11/20	3.1	83.78	9.1	84.14	84.20	-6	8,932	-0.07%
2023/11/17	9.1	82.94	9.3	82.83	82.80	-0.2	9,002	0.00%
2023/11/16	17.1	81.92	15.4	81.81	81.90	1.6	9,156	0.02%
2023/11/15	6.1	82.35	4.4	82.42	81.80	1.7	9,259	0.02%
2023/11/14	16	83.48	18.1	83.53	82.50	-2.1	9,568	-0.02%
2023/11/13	22	82.58	14.2	82.26	82.30	7.8	9,744	0.08%
2023/11/10	10	84.90	19.1	84.67	84.90	-9.1	9,948	-0.09%
2023/11/09	8.1	84.19	6	84.75	84.20	2.1	10,522	0.02%
2023/11/08	10	84.86	9	85.20	84.70	1	10,860	0.01%
2023/11/07	6	84.95	17.1	84.62	84.80	-11.1	11,106	-0.10%
2023/11/06	1	84.00	7	83.77	83.50	-6	11,270	-0.05%
2023/11/03	4	83.53	3.4	84.15	83.10	0.6	11,597	0.01%
2023/11/02	4.1	82.97	10	82.80	83.90	-6	11,808	-0.05%
2023/11/01	8.1	81.34	4	81.45	81.20	4.1	11,962	0.03%
2023/10/31	6.4	83.80	2	82.85	81.70	4.4	12,113	0.04%
2023/10/30	7.1	84.63	9	84.82	84.70	-1.9	12,075	-0.02%
2023/10/27	44	84.70	31.1	83.83	84.80	12.9	12,072	0.11%
2023/10/26	6.1	83.15	10	83.94	82.70	-4	12,122	-0.03%
2023/10/25	34.2	84.99	60.1	85.39	83.50	-25.9	12,295	-0.21%
2023/10/24	23.1	82.42	34.6	83.61	85.30	-11.6	12,105	-0.10%
2023/10/23	9	80.72	11	80.28	80.00	-2	11,995	-0.02%
2023/10/20	17.4	80.48	16.2	80.89	80.70	1.2	12,076	0.01%
2023/10/19	1	80.80	11	81.28	81.70	-10	12,162	-0.08%
2023/10/18	12	81.83	23	81.52	80.60	-11	12,231	-0.09%
2023/10/17	29.5	84.72	46	84.49	83.80	-16.5	12,246	-0.13%
2023/10/16	16.1	83.61	32.5	84.12	84.40	-16.4	12,366	-0.13%
2023/10/13	103.7	84.66	113	84.42	84.00	-9.3	13,411	-0.07%	大買/大賣/
2023/10/12	21	82.16	18	82.08	83.50	3	13,339	0.02%
2023/10/11	6	80.47	3	81.83	79.20	3	13,437	0.02%
2023/10/06	3	80.20	11	80.56	80.90	-8	13,554	-0.06%
2023/10/05	37	80.78	37	80.68	80.10	0	13,613	0.00%
2023/10/04	10	80.09	16	79.99	80.60	-6	13,649	-0.04%
2023/10/03	90.3	80.19	77	79.69	79.20	13.3	13,795	0.10%
2023/10/02	5	78.94	9	79.09	79.10	-4	13,861	-0.03%
2023/09/28	17	77.33	11	77.55	77.30	6	13,976	0.04%
2023/09/27	10	75.43	3	75.30	75.40	7	14,331	0.05%
2023/09/26	20	77.30	23	77.10	76.10	-3	14,535	-0.02%
2023/09/25	2	76.90	2	76.90	77.00	0	14,871	0.00%
2023/09/22	1	74.80	7.1	74.89	75.90	-6.1	15,074	-0.04%
2023/09/21	12	74.91	6.1	74.70	74.40	6	15,147	0.04%
2023/09/20	9	76.60	2	77.95	76.40	7	15,341	0.05%
2023/09/19	2	77.20	53	77.48	77.20	-51	15,572	-0.33%
2023/09/18	25	77.83	3.7	78.19	77.50	21.3	15,756	0.13%
2023/09/15	68	80.15	64.4	79.49	78.90	3.6	16,147	0.02%
2023/09/14	67	79.23	71.2	79.74	79.80	-4.2	16,256	-0.03%
2023/09/13	10	77.52	6.2	77.54	78.20	3.8	16,373	0.02%
2023/09/12	81.2	78.98	84.4	78.37	78.00	-3.2	16,841	-0.02%
2023/09/11	77	84.22	29	83.20	81.60	48	16,789	0.29%
2023/09/08	75	83.40	128	82.32	82.50	-53	17,020	-0.31%	大賣/
2023/09/07	83.2	84.23	73	83.53	83.60	10.2	17,950	0.06%
2023/09/06	85	82.73	80.2	83.09	82.80	4.8	18,724	0.03%
2023/09/05	65	81.78	79	82.06	82.20	-14	18,786	-0.07%
2023/09/04	13.2	80.63	10	81.23	80.80	3.2	19,062	0.02%
2023/09/01	89.3	83.43	73.1	85.81	82.00	16.2	19,547	0.08%
2023/08/31	93.1	82.68	75.1	84.25	85.50	18	19,692	0.09%
2023/08/30	19	81.11	16	81.45	81.70	3	19,704	0.02%
2023/08/29	25	79.76	163.3	79.64	79.80	-138.3	19,820	-0.70%	大賣/鉅額交易
2023/08/28	7.1	80.40	5.1	79.58	78.90	2.1	19,960	0.01%
2023/08/25	29.1	81.99	60.2	81.69	81.70	-31.1	19,972	-0.16%
2023/08/24	80	82.36	88.6	81.22	80.40	-8.6	20,139	-0.04%
2023/08/23	42.1	82.78	15.4	83.56	81.80	26.7	20,314	0.13%
2023/08/22	104	85.74	89.2	84.50	84.20	14.9	20,351	0.07%	大買/
2023/08/21	73.5	85.36	76	85.18	85.30	-2.6	20,290	-0.01%
2023/08/18	85.2	87.92	117.1	85.44	84.40	-31.9	20,559	-0.15%	大賣/
2023/08/17	93.1	87.37	99	88.15	89.00	-6	20,628	-0.03%
2023/08/16	136.6	85.39	128	85.38	86.90	8.6	20,446	0.04%	大買/大賣/
2023/08/15	153.8	86.18	132.3	85.21	84.80	21.5	20,560	0.10%	大買/大賣/
2023/08/14	116.1	82.89	118.3	83.56	82.40	-2.2	20,218	-0.01%	大買/大賣/
2023/08/11	104	82.18	94.3	82.52	82.20	9.7	20,029	0.05%	大買/
2023/08/10	77.2	81.72	74	80.37	79.70	3.2	19,884	0.02%
2023/08/09	109.2	84.30	110.6	84.67	85.40	-1.5	19,734	-0.01%	大買/大賣/
2023/08/08	28.8	83.70	41.2	83.82	84.10	-12.4	19,603	-0.06%
2023/08/07	88	80.82	86.6	82.96	83.30	1.4	19,492	0.01%
2023/08/04	55	77.65	66	81.20	81.00	-11	19,346	-0.06%
2023/08/02	94	78.21	86	76.25	75.70	8	19,237	0.04%
2023/08/01	78.2	78.98	78	78.29	78.60	0.2	19,252	0.00%
2023/07/31	86	81.95	70	79.02	78.70	16	19,297	0.08%
2023/07/28	34	79.99	22.1	80.76	81.40	11.9	19,197	0.06%
2023/07/27	47	77.78	57	78.75	78.10	-10	19,159	-0.05%
2023/07/26	12	77.75	7	78.64	76.70	5	19,339	0.03%
2023/07/25	76	78.44	80	78.55	77.80	-4	19,469	-0.02%
2023/07/24	91	79.95	87	77.80	77.70	4	19,539	0.02%
2023/07/21	73.1	79.52	82.3	79.78	79.90	-9.2	19,525	-0.05%
2023/07/20	82	77.34	95.7	78.05	78.90	-13.7	19,553	-0.07%
2023/07/19	108.6	76.96	158	76.16	76.90	-49.4	19,616	-0.25%	大買/大賣/
2023/07/18	172.3	88.39	91.7	87.19	78.90	80.6	19,512	0.41%	大買/
2023/07/17	83.5	82.73	114	84.42	87.60	-30.5	18,885	-0.16%	大賣/
2023/07/14	94.8	79.40	114.4	79.23	79.70	-19.6	18,851	-0.10%	大賣/
2023/07/13	24.1	77.32	21.4	77.33	76.30	2.7	18,776	0.01%
2023/07/12	57	75.05	58.5	75.02	75.70	-1.5	18,909	-0.01%
2023/07/11	172.3	75.34	25.7	75.83	74.90	146.6	19,029	0.77%	大買/鉅額交易
2023/07/10	61.2	75.33	57.5	75.41	74.90	3.7	18,978	0.02%
2023/07/07	46.3	78.18	62	78.55	78.60	-15.7	18,863	-0.08%
2023/07/06	33	80.74	48.2	80.04	80.00	-15.2	18,926	-0.08%
2023/07/05	66	82.67	54.8	83.25	81.70	11.2	18,912	0.06%
2023/07/04	170.2	80.51	25	80.32	79.90	145.2	18,534	0.78%	大買/鉅額交易
2023/07/03	53	79.27	51	79.73	81.20	2	18,386	0.01%
2023/06/30	37.5	76.41	17	74.82	76.80	20.5	18,127	0.11%
2023/06/29	11.3	75.18	19.6	75.79	74.80	-8.3	17,944	-0.05%
2023/06/28	25.4	76.60	20	76.94	75.00	5.4	17,843	0.03%
2023/06/27	46.1	76.75	24.7	76.46	75.00	21.4	17,579	0.12%
2023/06/26	37.2	79.33	10	79.43	79.60	27.2	17,295	0.16%
2023/06/21	38.5	83.87	50.1	83.89	82.20	-11.5	17,029	-0.07%
2023/06/20	46	82.72	53	83.39	81.80	-7	16,577	-0.04%
2023/06/19	39.8	82.12	30	82.48	82.00	9.8	16,350	0.06%
2023/06/16	51.4	82.79	59	83.51	83.60	-7.6	16,178	-0.05%
2023/06/15	16.4	78.24	63.9	78.36	79.40	-47.4	15,636	-0.30%
2023/06/14	41.1	78.53	92.8	78.34	79.00	-51.7	15,448	-0.33%
2023/06/13	205.3	78.10	171.1	78.20	78.20	34.2	15,043	0.23%	大買/大賣/
2023/06/12	93.1	73.72	158.3	74.07	74.20	-65.2	14,123	-0.46%	大賣/
2023/06/09	6	70.10	16.5	71.73	72.00	-10.5	13,152	-0.08%
2023/06/08	69.3	65.84	38.1	65.63	65.50	31.2	13,004	0.24%
2023/06/07	128.1	66.51	86	66.43	68.20	42.1	12,639	0.33%	大買/
2023/06/06	105.4	63.93	80	63.31	64.00	25.4	12,037	0.21%	大買/
2023/06/05	29	62.58	55.6	62.92	62.60	-26.6	11,588	-0.23%
2023/06/02	21	60.02	45	60.48	59.90	-24	11,161	-0.21%
2023/06/01	22.6	59.27	57	59.51	59.90	-34.5	10,951	-0.31%
2023/05/31	55.4	58.82	39.6	58.32	58.00	15.7	10,743	0.15%
2023/05/30	83.8	59.71	32.8	58.66	58.50	51	10,599	0.48%
2023/05/29	47.6	60.05	52.7	60.00	61.00	-5.2	10,304	-0.05%
2023/05/26	43.9	57.65	38.2	57.32	56.80	5.6	9,945	0.06%
2023/05/25	41.1	59.49	31	59.04	58.90	10	9,715	0.10%
2023/05/24	67.1	60.05	89	60.32	59.70	-21.9	9,565	-0.23%
2023/05/23	50.7	59.44	92	59.32	59.70	-41.3	9,189	-0.45%
2023/05/22	68.7	56.88	40	56.97	57.60	28.7	8,693	0.33%
2023/05/19	75	57.64	86	57.20	55.90	-11	8,549	-0.13%
2023/05/18	63	56.59	63.2	56.46	57.00	-0.2	8,065	0.00%
2023/05/17	44.1	55.25	37	55.58	56.00	7.1	7,791	0.09%
2023/05/16	26	53.55	53.1	54.34	54.30	-27.1	7,546	-0.36%
2023/05/15	31	54.30	29	54.82	52.70	2	7,323	0.03%
2023/05/12	48	54.26	65	54.75	55.00	-17	7,155	-0.24%
2023/05/11	23	52.70	78.2	52.83	52.00	-55.2	6,911	-0.80%
2023/05/10	34	53.94	26	54.13	53.70	8	6,742	0.12%
2023/05/09	29	55.04	7	55.03	53.80	22	6,631	0.33%
2023/05/08	27	55.47	25.3	55.73	55.50	1.7	6,492	0.03%
2023/05/05	14.2	54.21	3	54.37	54.30	11.2	6,343	0.18%
2023/05/04	21	55.50	19	55.70	55.60	2	6,216	0.03%
2023/05/03	60	56.99	58	56.83	56.60	2	6,033	0.03%
2023/05/02	60	56.40	81.9	56.55	56.90	-21.9	5,775	-0.38%
2023/04/28	50	54.20	37	54.55	54.40	13	5,440	0.24%
2023/04/27	43	52.22	41	52.55	52.30	2	5,192	0.04%
2023/04/26	30	51.37	11.6	51.32	50.90	18.4	4,991	0.37%
2023/04/25	19	52.14	11	52.61	52.00	8	4,840	0.17%
2023/04/24	60	53.72	56.2	53.67	53.10	3.8	4,661	0.08%
2023/04/21	50.1	53.50	43	53.24	51.50	7.1	4,400	0.16%
2023/04/20	107.2	56.59	106	57.07	54.70	1.2	4,074	0.03%	大買/大賣/
2023/04/19	25	55.58	73.8	55.95	56.70	-48.8	3,489	-1.40%
2023/04/18	194.8	53.61	17	52.69	51.60	177.8	3,111	5.72%	大買/鉅額交易
2023/04/17	23.3	53.02	57.1	52.83	53.40	-33.8	2,863	-1.18%
2023/04/14	94	49.99	60	50.32	49.35	34	2,510	1.35%
2023/04/13	17.5	48.61	23	49.16	48.00	-5.5	2,258	-0.24%
2023/04/12	37	49.72	6	49.54	49.55	31	2,122	1.46%
2023/04/11	11	47.42	25.1	47.54	48.45	-14	1,952	-0.72%
2023/04/10	10	45.98	13	46.15	45.60	-3	1,676	-0.18%
2023/04/07	2	42.68	9	42.93	42.85	-7	1,484	-0.47%
2023/04/06	15.1	43.23	10	43.58	43.60	5.1	1,425	0.36%
2023/03/31	12	43.83	34.1	43.66	44.30	-22.1	1,330	-1.66%
2023/03/30	2	41.50	12	41.71	41.95	-10	1,203	-0.83%
2023/03/29	6	40.83	2	40.70	40.65	4	1,133	0.35%
2023/03/28	6	39.92	6	40.15	40.20	0	1,092	0.00%
2023/03/27	18	39.96	5.5	40.30	39.80	12.5	1,048	1.19%
2023/03/24	3	39.10	2.2	38.95	38.90	0.8	990	0.08%
2023/03/23	0	0.00	2	39.20	38.80	-2	991	-0.20%
2023/03/22	5.1	38.80	0	0.00	38.80	5.1	969	0.52%
2023/03/21	1	38.60	5	39.01	39.10	-4	942	-0.42%
2023/03/20	0	38.45	1	38.20	38.10	-1	901	-0.11%
2023/03/17	1	37.80	0.1	37.94	37.70	0.9	864	0.10%
2023/03/16	1	35.55	1	36.80	36.50	0	780	0.00%
2023/03/15	5	37.22	4	36.55	36.10	1	741	0.13%
2023/03/14	1	36.00	1	35.85	36.45	0	637	0.00%
2023/03/13	4	35.91	0	35.65	35.55	4	613	0.65%
2023/03/10	0	0.00	2	35.00	34.10	-2	568	-0.35%
2023/03/09	0	35.20	0	0.00	34.60	0	568	0.00%
2023/03/08	0	0.00	1	35.00	34.90	-1	565	-0.18%
2023/03/06	0	0.00	1	34.05	33.90	-1	540	-0.19%
2023/02/24	1	32.45	0	0.00	32.45	1	504	0.20%
2023/02/23	0	0.00	2	33.40	33.30	-2	491	-0.41%
2023/02/22	1	33.40	0	0.00	33.40	1	486	0.21%
2023/02/21	2.1	33.72	1	34.00	33.85	1.1	474	0.23%
2023/02/20	0	32.20	0	0.00	32.50	0	418	0.00%
2023/02/17	0	0.00	1	32.30	32.20	-1	405	-0.25%
2023/02/15	4	31.11	6	31.59	31.25	-2	355	-0.57%
2023/02/09	2	30.20	1	30.10	30.15	1	333	0.30%
2023/02/07	1	29.35	0	0.00	29.30	1	326	0.31%
2023/02/01	2	29.45	0	0.00	29.30	2	327	0.61%
2023/01/31	1	29.45	1	29.25	29.50	0	326	0.00%
2023/01/16	0	29.50	8	28.70	28.65	-8	325	-2.46%
2023/01/13	0	0.00	1	28.60	28.55	-1	327	-0.31%
2023/01/12	0	29.10	4	28.90	28.85	-4	328	-1.22%
2023/01/10	0	28.95	0.1	28.75	28.90	0	327	-0.01%
2022/12/29	1	27.65	1	28.05	28.05	0	335	0.00%
2022/12/28	0	0.00	2	28.00	27.90	-2	337	-0.59%
2022/12/23	1	28.25	2	28.18	28.35	-1	330	-0.30%
2022/12/22	2	27.63	2	27.93	27.60	0	325	0.00%
2022/12/21	1	27.25	0	0.00	27.35	1	323	0.31%
2022/12/20	2	27.63	0	0.00	27.15	2	324	0.62%
2022/12/19	1	28.20	0	0.00	28.05	1	324	0.31%
2022/12/16	7	28.62	2	28.78	28.25	5	319	1.57%
2022/12/15	0	0.00	3.2	28.76	29.15	-3.2	308	-1.04%
2022/12/14	1	27.40	0	0.00	27.50	1	287	0.35%
2022/12/13	0	0.00	1	27.60	27.45	-1	285	-0.35%
2022/12/09	3	27.78	0	0.00	27.80	3	281	1.07%
2022/12/08	2	27.78	0.2	27.87	27.90	1.8	285	0.63%
2022/12/06	1	28.00	0	0.00	27.80	1	279	0.36%
2022/12/05	1	28.45	2	28.50	28.45	-1	273	-0.37%
2022/11/30	0	0.00	2	27.23	27.50	-2	254	-0.79%
2022/11/29	0	0.00	1	26.50	26.80	-1	247	-0.40%
2022/11/25	0	0.00	1	27.05	26.65	-1	245	-0.41%
2022/11/21	1.1	26.52	0	0.00	26.30	1.1	252	0.42%
2022/11/18	0	0.00	1	26.70	26.90	-1	263	-0.38%
2022/11/17	0	0.00	1	27.00	26.90	-1	276	-0.36%
2022/11/16	3	26.35	1	26.65	26.35	2	278	0.72%
2022/11/15	0	0.00	2	26.60	26.80	-2	275	-0.73%
2022/11/14	1	25.85	0	0.00	26.00	1	274	0.36%
2022/11/11	2	25.80	1	26.25	25.90	1	279	0.36%
2022/11/09	0	0.00	11	25.74	25.90	-11	276	-3.99%
2022/11/08	0	0.00	3	25.20	25.25	-3	275	-1.09%
2022/11/07	1	24.95	0	0.00	24.95	1	273	0.37%
2022/11/04	0	0.00	1	25.00	25.00	-1	267	-0.37%
2022/11/01	1	24.45	1	24.15	24.45	0	267	0.00%
2022/10/31	1	23.80	0	0.00	23.90	1	264	0.38%
2022/10/21	2	25.03	2	25.10	24.80	0	249	0.00%
2022/10/20	1	25.05	0	0.00	25.25	1	247	0.40%
2022/10/18	1	25.30	2	25.63	25.80	-1	243	-0.41%
2022/10/17	0	0.00	1	24.65	25.15	-1	242	-0.41%
2022/10/14	2	25.35	0	0.00	25.50	2	241	0.83%
2022/10/12	1	26.55	0	0.00	26.70	1	236	0.42%
2022/10/11	0	0.00	1	27.00	26.85	-1	236	-0.42%
2022/09/29	1	27.80	1	28.25	27.70	0	241	0.00%
2022/09/28	2	27.70	0	0.00	27.55	2	243	0.82%
2022/09/26	1	29.05	0	0.00	28.80	1	248	0.40%
2022/09/15	1	31.10	1	31.40	31.10	0	272	0.00%
2022/09/08	0	0.00	1	29.95	29.95	-1	283	-0.35%
2022/09/07	1	29.05	0	0.00	29.05	1	283	0.35%
2022/09/06	1	29.70	0	0.00	29.40	1	281	0.36%
2022/09/02	0	30.45	0	0.00	30.30	0	282	0.00%
2022/09/01	0	30.90	0	0.00	30.50	0	287	0.00%
2022/08/29	3	30.87	0	0.00	30.70	3	288	1.04%
2022/08/25	0	32.20	0	0.00	31.90	0	284	0.00%
2022/08/24	6	35.28	0	0.00	35.20	6	278	2.15%
2022/08/23	5	35.50	5	35.45	35.50	0	262	0.00%
2022/08/22	0	0.00	16	35.75	35.75	-16	256	-6.24%
2022/08/19	0	0.00	5	35.80	35.80	-5	251	-1.98%
2022/08/17	0	0.00	1	35.30	35.20	-1	240	-0.42%
2022/08/16	0	0.00	2	34.55	34.55	-2	232	-0.86%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/08/11	0	0.00	2	34.30	34.00	-2	228	-0.88%
2022/08/10	0	0.00	1	33.50	33.45	-1	228	-0.44%
2022/08/09	1	32.75	0	0.00	32.80	1	225	0.44%
2022/08/08	2	32.93	0	0.00	32.85	2	224	0.89%
2022/08/04	2	32.50	0	0.00	32.50	2	230	0.87%
2022/07/29	0	0.00	1	32.90	33.05	-1	238	-0.42%
2022/07/20	0	0.00	2	32.20	32.20	-2	248	-0.80%
2022/07/18	0	0.00	10	31.24	31.25	-10	251	-3.98%
2022/07/15	1	30.55	1	30.60	30.80	0	256	0.00%
2022/07/13	0	29.85	0	0.00	29.85	0	263	0.00%
2022/07/12	0	30.00	0	0.00	29.25	0	263	0.00%
2022/07/07	1	29.00	1	29.20	29.95	0	263	0.00%
2022/07/06	1	29.60	5	29.10	29.00	-4	264	-1.51%
2022/07/05	5	29.72	2	29.90	29.95	3	271	1.11%
2022/07/01	1	31.96	3	30.38	30.00	-2	268	-0.73%
2022/06/24	2	33.60	0	0.00	33.45	2	270	0.74%
2022/06/22	1	33.60	0	0.00	33.65	1	291	0.34%
2022/06/20	0	0.00	1	33.90	33.75	-1	289	-0.35%
2022/06/17	1	35.00	0	0.00	34.95	1	289	0.35%
2022/06/16	5	35.80	0	0.00	35.70	5	289	1.73%
2022/06/15	1	36.05	1	36.30	36.15	0	293	0.00%
2022/06/13	0	36.20	0	0.00	36.00	0	317	0.00%
2022/06/10	1.3	36.68	0	0.00	36.65	1.3	322	0.40%
2022/06/09	1	37.65	0	0.00	37.65	1	319	0.31%
2022/06/08	1	37.50	1	37.80	37.50	0	322	0.00%
2022/06/07	0	0.00	1	36.90	36.95	-1	332	-0.30%
2022/06/02	0	0.00	14	36.83	37.00	-14	369	-3.79%
2022/06/01	2	36.80	8	36.87	36.75	-6	378	-1.59%
2022/05/31	0	0.00	10	35.80	35.90	-10	383	-2.61%
2022/05/30	0	0.00	0	35.75	35.60	0	386	-0.01%
2022/05/26	1	35.35	1	35.75	35.35	0	392	0.00%
2022/05/24	1	35.10	0	0.00	35.00	1	409	0.24%
2022/05/23	0	0.00	0.2	35.35	35.25	-0.2	413	-0.06%
2022/05/19	0	0.00	4	34.53	34.65	-4	425	-0.94%
2022/05/18	0	0.00	1	35.10	35.10	-1	431	-0.23%
2022/05/13	1	33.75	1	33.55	33.85	0	443	0.00%
2022/05/11	0	0.00	4	34.55	34.50	-4	443	-0.90%
2022/05/09	3	35.10	0	0.00	35.00	3	448	0.67%
2022/05/06	0	0.00	1	35.70	35.85	-1	447	-0.22%
2022/05/04	0	0.00	5	35.80	35.75	-5	452	-1.11%
2022/04/29	0	36.00	0	0.00	35.70	0	463	0.00%
2022/04/27	1	35.20	0	0.00	35.30	1	468	0.21%
2022/04/26	1	36.30	0	0.00	36.25	1	463	0.22%
2022/04/25	0	0.00	3	36.45	36.45	-3	464	-0.65%
2022/04/21	1	37.95	0	0.00	37.90	1	471	0.21%
2022/04/20	0	0.00	1	37.75	37.95	-1	468	-0.21%
2022/04/19	0	36.58	0	0.00	36.70	0	462	0.00%
2022/04/15	3	35.87	0	0.00	35.95	3	467	0.64%
2022/04/13	0	36.95	0	0.00	36.15	0	478	0.00%
2022/04/11	1	36.40	0	0.00	36.40	1	485	0.21%
2022/04/07	2	37.85	0	0.00	37.45	2	485	0.41%
2022/03/29	5	38.05	0	0.00	38.05	5	508	0.98%
2022/03/28	11	37.80	0	0.00	38.15	11	506	2.17%
2022/03/24	0	37.20	0	0.00	36.80	0	491	0.00%
2022/03/22	0	37.27	0	0.00	37.20	0	509	0.00%
2022/03/21	0	0.00	1	36.90	36.90	-1	515	-0.19%
2022/03/16	1	34.80	3	34.95	34.75	-2	539	-0.37%
2022/03/11	2	36.45	0	0.00	36.40	2	568	0.35%
2022/03/10	0	36.60	0	0.00	36.60	0	570	0.00%
2022/03/09	13.2	36.77	1	36.65	36.40	12.2	568	2.15%
2022/03/08	2	38.10	1	38.70	37.60	1	554	0.18%
2022/03/07	1	38.75	0	0.00	38.50	1	552	0.18%
2022/03/04	0	0.00	1	39.45	39.75	-1	554	-0.18%
2022/03/03	0	0.00	2	39.35	39.50	-2	573	-0.35%
2022/03/01	0.3	39.25	0	0.00	39.20	0.3	662	0.05%
2022/02/25	0	39.15	0	0.00	39.00	0	942	0.00%
2022/02/24	1	38.85	1	39.55	38.70	0	954	0.00%
2022/02/23	0	39.15	5	39.35	39.45	-5	947	-0.53%
2022/02/22	2	39.08	0	0.00	38.90	2	948	0.21%
2022/02/17	2	39.40	1	39.45	39.40	1	953	0.10%
2022/02/16	0	0.00	1.1	39.10	39.05	-1.1	953	-0.11%
2022/02/15	1	38.65	1	39.00	38.60	0	956	0.00%
2022/02/14	1	38.45	0	0.00	38.35	1	965	0.10%
2022/02/09	0	0.00	3	39.30	39.25	-3	983	-0.30%
2022/02/07	0.3	38.35	0	0.00	38.40	0.3	988	0.03%
2022/01/26	0	0.00	2	37.75	37.60	-2	995	-0.20%
2022/01/25	1	37.85	0	0.00	37.80	1	1,010	0.10%
2022/01/20	1	39.00	1	39.00	39.05	0	1,031	0.00%
2022/01/18	0.1	39.30	0	0.00	39.05	0.1	1,044	0.01%
2022/01/17	0	0.00	9	39.21	39.15	-9	1,051	-0.86%
2022/01/07	0	0.00	1	38.65	38.65	-1	1,082	-0.09%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2022/01/05	0	0.00	1	39.30	39.30	-1	1,086	-0.09%
2022/01/04	0	0.00	1	39.30	39.60	-1	1,085	-0.09%
2022/01/03	1	39.50	1	39.50	39.50	0	1,089	0.00%
2021/12/30	1	39.80	8	39.80	39.70	-7	1,109	-0.63%
2021/12/28	2	39.35	5	39.55	39.35	-3	1,112	-0.27%
2021/12/24	5	39.05	0	0.00	38.90	5	1,129	0.44%
2021/12/22	0	0.00	3	38.85	39.00	-3	1,130	-0.27%
2021/12/21	11	38.51	0	0.00	38.75	11	1,134	0.97%
2021/12/20	1	38.00	0	0.00	38.35	1	1,137	0.09%
2021/12/17	5	37.94	1	37.90	38.00	4	1,144	0.35%
2021/12/15	0	0.00	1	37.95	38.05	-1	1,137	-0.09%
2021/12/14	1	38.35	0	0.00	37.90	1	1,134	0.09%
2021/12/13	0.3	38.80	0	0.00	38.50	0.3	1,124	0.03%
2021/12/10	3	38.67	35	38.70	38.80	-32	1,120	-2.86%
2021/12/09	0	0.00	1	39.15	39.00	-1	1,113	-0.09%
2021/12/08	2.4	39.88	1	40.00	39.60	1.4	1,100	0.13%
2021/12/07	1	40.00	1	40.15	40.30	0	1,083	0.00%
2021/12/06	0	0.00	1	40.00	40.05	-1	1,091	-0.09%
2021/12/03	2	40.00	0	0.00	40.00	2	1,108	0.18%
2021/12/02	2	39.75	0	0.00	39.50	2	1,128	0.18%
2021/12/01	1	39.55	5	39.35	39.55	-4	1,157	-0.35%
2021/11/30	0	0.00	4	39.68	39.55	-4	1,158	-0.35%
2021/11/29	4	39.25	3	39.12	39.25	1	1,164	0.09%
2021/11/26	6.1	40.61	10.1	40.90	40.10	-4.1	1,148	-0.35%
2021/11/25	5	42.60	2.1	42.36	42.30	2.9	1,114	0.26%
2021/11/24	63.3	43.54	61.5	44.20	43.50	1.8	1,081	0.16%
2021/11/23	5	40.41	2	39.80	40.70	3	840	0.36%
2021/11/22	0	39.75	0.5	40.00	39.95	-0.5	849	-0.06%
2021/11/19	0	0.00	4	39.95	39.90	-4	874	-0.46%
2021/11/18	3	39.98	0	0.00	39.90	3	883	0.34%
2021/11/16	2	40.93	1	41.10	40.55	1	894	0.11%
2021/11/15	1	40.70	1	40.60	40.70	0	908	0.00%
2021/11/10	3	40.15	3.5	40.28	40.05	-0.5	966	-0.05%
2021/11/09	12	40.85	3	41.05	41.00	9	972	0.93%
2021/11/05	0	0.00	2	40.88	40.80	-2	1,020	-0.20%
2021/11/04	4.2	41.35	0	0.00	41.20	4.2	1,063	0.39%
2021/11/03	1.3	40.88	1	41.00	40.90	0.3	1,164	0.03%
2021/11/02	1	41.15	1	41.90	40.90	0	1,171	0.00%
2021/11/01	1	40.80	10	41.16	41.70	-9	1,177	-0.76%
2021/10/29	0	0.00	3	40.35	40.55	-3	1,199	-0.25%
2021/10/28	5	40.47	17	40.52	40.30	-12	1,345	-0.89%
2021/10/26	2.1	39.97	1	39.80	39.65	1.1	1,378	0.08%
2021/10/25	7	39.96	5	39.85	40.00	2	1,383	0.14%
2021/10/21	2	39.13	1.2	39.48	39.20	0.8	1,460	0.05%
2021/10/20	3	39.13	1	39.25	38.80	2	1,492	0.13%
2021/10/19	2	39.00	2	39.38	39.35	0	1,540	0.00%
2021/10/18	3	37.85	1	37.75	37.75	2	1,543	0.13%
2021/10/15	0	0.00	11	37.83	37.80	-11	1,581	-0.70%
2021/10/14	0	0.00	19	37.08	37.15	-19	1,615	-1.18%
2021/10/13	4	37.19	0	0.00	37.30	4	1,647	0.24%
2021/10/12	4	38.30	0	0.00	38.25	4	1,730	0.23%
2021/10/07	8	38.85	9	39.00	39.00	-1	1,824	-0.05%
2021/10/06	0	0.00	1	36.70	36.60	-1	1,928	-0.05%
2021/10/04	6	37.13	2	36.70	36.50	4	1,994	0.20%
2021/10/01	3	38.20	1	38.65	37.50	2	2,006	0.10%
2021/09/30	0	0.00	3	38.55	38.80	-3	2,044	-0.15%
2021/09/29	0	0.00	2	38.95	38.30	-2	2,079	-0.10%
2021/09/27	2	39.85	0	0.00	39.80	2	2,153	0.09%
2021/09/24	1	40.25	3	40.30	40.30	-2	2,281	-0.09%
2021/09/23	6	39.25	1	39.20	39.40	5	2,430	0.21%
2021/09/22	51	38.47	0	0.00	38.45	51	2,457	2.08%
2021/09/17	2	39.20	0	0.00	39.15	2	2,470	0.08%
2021/09/16	2	39.43	7	39.56	39.35	-5	2,503	-0.20%
2021/09/14	1	39.90	0	0.00	39.95	1	2,557	0.04%
2021/09/13	0	0.00	1	40.30	40.15	-1	2,581	-0.04%
2021/09/09	2	39.95	0	0.00	39.80	2	2,654	0.08%
2021/09/08	1	39.70	8	39.87	39.60	-7	2,657	-0.26%
2021/09/07	3	39.85	5	40.04	39.60	-2	2,661	-0.08%
2021/09/06	11.1	41.73	0	0.00	40.70	11.1	2,655	0.42%
2021/09/03	1	43.30	0	0.00	43.25	1	2,628	0.04%
2021/09/02	1	43.55	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1.5	43.54	2	43.60	43.30	-0.5	2,665	-0.02%
2021/08/31	2.3	43.76	1	43.65	43.65	1.3	2,676	0.05%
2021/08/30	5	43.96	5	44.09	43.90	0	2,701	0.00%
2021/08/27	5.3	47.02	0	0.00	46.90	5.3	2,712	0.20%
2021/08/26	4	47.03	2	47.05	47.10	2	2,701	0.07%
2021/08/25	8	46.56	4	46.61	46.85	4	2,722	0.15%
2021/08/24	1	45.90	0	0.00	45.90	1	2,720	0.04%
2021/08/23	4	45.85	1.7	45.68	45.90	2.3	2,759	0.08%
2021/08/20	4	44.90	1	44.85	44.85	3	2,792	0.11%
2021/08/19	21.1	45.14	16	45.02	44.80	5.1	2,812	0.18%
2021/08/18	6	44.67	14	44.82	46.40	-8	2,831	-0.28%
2021/08/17	17	46.00	3.1	46.15	45.50	13.9	2,865	0.48%
2021/08/16	13.4	46.73	1.3	46.39	46.30	12.2	2,880	0.42%
2021/08/13	4.4	48.29	1	47.70	47.70	3.4	2,891	0.12%
2021/08/12	4.4	48.49	3.1	48.58	48.60	1.2	2,919	0.04%
2021/08/11	5.4	49.13	11	48.73	48.50	-5.7	2,980	-0.19%
2021/08/10	14.5	49.68	9	49.92	49.30	5.5	3,024	0.18%
2021/08/09	19.3	50.83	16.2	50.98	50.60	3.1	3,072	0.10%
2021/08/06	1	53.90	3	53.87	53.80	-2	3,047	-0.07%
2021/08/05	8	54.40	0	0.00	54.10	8	3,152	0.25%
2021/08/04	7	54.57	15	54.77	54.40	-8	3,330	-0.24%
2021/08/03	32	55.03	46	55.29	54.60	-14	3,463	-0.40%
2021/08/02	4	53.68	4	54.13	53.90	0	3,378	0.00%
2021/07/30	2	53.65	3	53.73	53.20	-1	3,434	-0.03%
2021/07/29	1	53.30	2	53.45	53.40	-1	3,479	-0.03%
2021/07/28	2	51.95	6	52.00	53.00	-4	3,551	-0.11%
2021/07/27	2	53.55	9	53.40	53.00	-7	3,698	-0.19%
2021/07/26	2	54.40	4	54.23	54.00	-2	3,896	-0.05%
2021/07/23	8.1	53.81	9	53.89	53.80	-0.9	4,227	-0.02%
2021/07/22	1	53.40	3	53.30	52.80	-2	4,906	-0.04%
2021/07/21	4	52.68	19	52.89	52.50	-15	5,796	-0.26%
2021/07/20	10	53.46	2.1	53.43	53.10	7.9	5,919	0.13%
2021/07/19	16	54.03	11	54.45	54.10	5	5,980	0.08%
2021/07/16	11	55.15	7	55.06	54.90	4	6,173	0.06%
2021/07/15	3	54.17	23	53.65	54.40	-20	6,318	-0.32%
2021/07/14	3	53.60	0	0.00	53.60	3	6,385	0.05%
2021/07/13	4	54.55	11.2	54.69	54.70	-7.2	6,481	-0.11%
2021/07/12	23	52.90	6	53.77	53.60	17	6,465	0.26%
2021/07/09	1	52.60	4	52.85	52.60	-3	6,501	-0.05%
2021/07/08	4	53.40	6	53.20	53.20	-2	6,645	-0.03%
2021/07/07	2	53.80	8	53.66	53.20	-6	6,796	-0.09%
2021/07/06	17	53.39	5	53.50	53.10	12	7,190	0.17%
2021/07/05	7.2	53.58	0.2	54.00	54.00	7	7,314	0.10%
2021/07/02	13	53.37	19	53.42	53.60	-6	7,573	-0.08%
2021/07/01	35.1	55.34	16	55.04	54.00	19.1	7,870	0.24%
2021/06/30	36	55.10	24	55.56	56.20	12	7,959	0.15%
2021/06/29	0.1	52.70	1	53.20	52.30	-0.9	7,895	-0.01%
2021/06/28	5	52.88	4	52.95	53.00	1	7,979	0.01%
2021/06/25	2	53.50	0.1	53.80	52.90	2	8,118	0.02%
2021/06/24	2.1	53.66	1.2	53.57	53.40	0.9	8,468	0.01%
2021/06/23	2	52.60	7	52.34	52.60	-5	8,563	-0.06%
2021/06/22	3	51.87	7	52.26	51.50	-4	8,787	-0.05%
2021/06/21	2	52.20	0.1	52.70	52.00	1.9	8,935	0.02%
2021/06/18	8	53.40	3	53.20	53.40	5	8,969	0.06%
2021/06/17	0	0.00	8.4	52.69	53.00	-8.4	9,017	-0.09%
2021/06/16	1	52.40	4.1	52.33	52.20	-3.1	9,056	-0.03%
2021/06/15	0.3	52.70	3	52.07	52.60	-2.7	9,118	-0.03%
2021/06/11	2	51.65	5	52.00	51.60	-3	9,165	-0.03%
2021/06/10	3	51.90	2	52.05	51.60	1	9,298	0.01%
2021/06/09	5	52.38	27	52.68	52.00	-22	9,379	-0.23%
2021/06/08	1	53.60	8	53.15	53.30	-7	9,572	-0.07%
2021/06/07	3.3	51.96	4	52.93	52.70	-0.7	9,647	-0.01%
2021/06/04	3	52.90	1	52.50	52.90	2	9,658	0.02%
2021/06/03	14	52.50	9	52.73	52.70	5	9,675	0.05%
2021/06/02	2.3	52.41	4	52.18	52.20	-1.7	9,744	-0.02%
2021/06/01	0	0.00	4	52.98	53.00	-4	9,738	-0.04%
2021/05/31	6	52.35	5	52.80	52.40	1	9,767	0.01%
2021/05/28	2	51.05	6	51.75	51.60	-4	9,821	-0.04%
2021/05/27	1.1	50.65	1	50.40	50.60	0.1	9,963	0.00%
2021/05/26	15	50.53	28	50.64	50.60	-13	10,269	-0.13%
2021/05/25	12	50.84	4	50.78	50.70	8	10,416	0.08%
2021/05/24	10	49.25	7	48.66	49.55	3	10,869	0.03%
2021/05/21	1	48.40	9	48.44	48.50	-8	11,724	-0.07%
2021/05/20	16	48.39	22	47.31	47.30	-6	11,946	-0.05%
2021/05/19	15	48.23	19	48.55	48.90	-4	12,591	-0.03%
2021/05/18	15.1	46.36	12	47.23	47.55	3.1	12,771	0.02%
2021/05/17	33.3	43.77	2	45.05	43.25	31.3	12,829	0.24%
2021/05/14	8	48.55	6	48.63	47.85	2	12,759	0.02%
2021/05/13	10	46.86	24	46.71	47.30	-14	12,711	-0.11%
2021/05/12	38.3	48.13	25.4	47.35	46.85	12.9	12,619	0.10%
2021/05/11	26.3	52.52	32	52.76	51.30	-5.8	12,429	-0.05%
2021/05/10	13	56.95	0	0.00	56.20	13	12,281	0.11%
2021/05/07	6.2	56.81	3	56.70	57.60	3.2	12,262	0.03%
2021/05/06	24	55.71	14	55.21	56.20	10	12,215	0.08%
2021/05/05	4.1	55.96	3.8	55.38	55.20	0.3	12,182	0.00%
2021/05/04	21.3	54.11	37.8	54.42	55.40	-16.5	12,136	-0.14%
2021/05/03	32.6	57.70	40.2	58.07	56.50	-7.6	11,957	-0.06%
2021/04/29	101.5	61.38	104.7	61.14	60.50	-3.3	11,757	-0.03%	大買/大賣/
2021/04/28	131.6	65.71	79	65.59	64.00	52.6	11,431	0.46%	大買/
2021/04/27	78.5	63.55	143.4	64.01	66.20	-64.9	10,762	-0.60%	大賣/
2021/04/26	14.1	60.22	15	60.49	60.20	-0.9	9,870	-0.01%
2021/04/23	11.2	58.76	23.5	58.78	58.70	-12.3	9,753	-0.13%
2021/04/22	52.3	60.17	26.2	59.91	58.40	26.1	9,715	0.27%
2021/04/21	21.3	60.28	63	60.54	60.40	-41.7	9,543	-0.44%
2021/04/20	30.5	59.10	41.1	59.08	59.20	-10.6	9,330	-0.11%
2021/04/19	44.2	59.09	27	59.14	58.20	17.2	9,285	0.19%
2021/04/16	18	58.42	20	58.30	58.20	-2	9,155	-0.02%
2021/04/15	13	58.65	24	58.30	59.00	-11	9,124	-0.12%
2021/04/14	26.3	58.65	42	58.01	57.70	-15.8	9,068	-0.17%
2021/04/13	41.1	59.75	129	60.19	58.50	-87.9	8,985	-0.98%	大賣/
2021/04/12	129	61.50	94	61.41	60.40	35	8,875	0.39%	大買/
2021/04/09	20	58.90	18	58.71	58.50	2	8,481	0.02%
2021/04/08	63	60.47	32.4	60.42	59.80	30.6	8,379	0.37%
2021/04/07	51.2	60.41	47.7	60.73	62.20	3.5	8,163	0.04%
2021/04/06	11	58.08	49.1	58.29	58.90	-38.1	7,958	-0.48%
2021/04/01	13	56.38	14	56.55	56.40	-1	8,183	-0.01%
2021/03/31	29.6	56.97	6	57.15	56.70	23.6	8,243	0.29%
2021/03/30	25.3	57.73	37	57.75	57.80	-11.7	8,167	-0.14%
2021/03/29	87.1	57.49	125	57.54	56.80	-37.9	8,044	-0.47%	大賣/
2021/03/26	32	55.43	6	55.80	54.80	26	7,706	0.34%
2021/03/25	67	55.30	45	56.19	54.70	22	7,612	0.29%
2021/03/24	32	54.77	16	54.73	56.30	16	7,405	0.22%
2021/03/23	4.2	52.47	41	52.79	52.40	-36.8	7,319	-0.50%
2021/03/22	31	53.23	6.4	53.16	53.10	24.7	7,292	0.34%
2021/03/19	5	53.86	30	53.80	54.00	-25	7,323	-0.34%
2021/03/18	8	54.15	29	54.07	53.80	-21	7,372	-0.28%
2021/03/17	6	54.12	14	54.52	54.30	-8	7,358	-0.11%
2021/03/16	69	55.25	17	55.14	54.60	52	7,360	0.71%
2021/03/15	8.1	53.99	9	53.99	54.00	-0.9	7,383	-0.01%
2021/03/12	35.2	55.98	57	55.54	54.80	-21.8	7,351	-0.30%
2021/03/11	18.1	56.37	14	56.68	57.00	4.1	7,247	0.06%
2021/03/10	18.1	54.61	15	54.62	54.70	3.1	7,262	0.04%
2021/03/09	10	53.29	9	53.28	54.10	1	7,713	0.01%
2021/03/08	10	53.60	18	53.54	53.00	-8	7,739	-0.10%
2021/03/05	17	52.12	7	52.23	52.20	10	7,759	0.13%
2021/03/04	45	52.96	3	53.03	52.50	42	7,809	0.54%
2021/03/03	19	52.69	22	52.50	53.50	-3	8,017	-0.04%
2021/03/02	31.1	54.39	10	54.35	51.70	21.1	8,078	0.26%
2021/02/26	78.1	56.02	13.7	55.97	57.00	64.5	7,963	0.81%
2021/02/25	13.3	62.46	442.1	61.38	62.00	-428.8	7,698	-5.57%	大賣/鉅額交易
2021/02/24	85.5	61.47	295.2	62.01	62.00	-209.7	7,580	-2.77%	大賣/鉅額交易
2021/02/23	736.4	58.93	79	59.75	62.00	657.4	7,130	9.22%	大買/鉅額交易
2021/02/22	15	55.37	13	57.38	57.60	2	6,411	0.03%
2021/02/19	55	49.83	60	50.55	52.40	-5	6,230	-0.08%
2021/02/18	29	47.43	40	47.48	47.70	-11	5,582	-0.20%
2021/02/17	8	45.85	48	45.96	45.90	-40	5,386	-0.74%
2021/02/05	0	0.00	9	43.70	43.45	-9	5,404	-0.17%
2021/02/04	5	43.57	15	43.56	43.55	-10	5,435	-0.18%
2021/02/03	0.1	42.50	1	42.70	42.50	-1	5,464	-0.02%
2021/02/02	1	42.55	1	42.55	42.20	0	5,545	0.00%
2021/02/01	1	42.05	0	0.00	42.10	1	5,661	0.02%
2021/01/29	12	43.52	38	43.35	42.60	-26	5,750	-0.45%
2021/01/28	4	43.13	0	0.00	42.80	4	5,728	0.07%
2021/01/27	2	43.05	1	43.35	43.10	1	5,728	0.02%
2021/01/26	4	42.76	4	42.63	42.00	0	5,718	0.00%
2021/01/25	0	0.00	4	42.03	42.30	-4	5,710	-0.07%
2021/01/22	10	41.16	9	41.14	41.75	1	5,737	0.02%
2021/01/21	9	40.98	9	41.07	40.70	0	5,760	0.00%
2021/01/20	12	41.89	8	41.79	41.10	4	5,767	0.07%
2021/01/19	11	43.30	1	43.15	42.85	10	5,729	0.17%
2021/01/18	4	42.70	0	0.00	42.85	4	5,743	0.07%
2021/01/15	10	44.24	2	44.30	43.70	8	5,725	0.14%
2021/01/14	4	44.28	13	44.68	44.70	-9	5,709	-0.16%
2021/01/13	0	0.00	2	43.78	43.65	-2	5,697	-0.04%
2021/01/12	6	43.70	10	43.50	43.20	-4	5,714	-0.07%
2021/01/11	4	44.45	0	0.00	44.40	4	5,707	0.07%
2021/01/08	5	44.69	5	44.80	44.20	0	5,821	0.00%
2021/01/07	4	44.19	1	44.40	43.95	3	6,164	0.05%
2021/01/06	11	44.21	1	43.75	43.90	10	6,462	0.15%
2021/01/05	3	44.93	6	45.36	45.15	-3	6,407	-0.05%
2021/01/04	10	44.63	14	44.50	44.40	-4	6,393	-0.06%
2020/12/31	17	44.56	3	45.07	44.15	14	6,454	0.22%
2020/12/30	19	45.13	6	45.00	44.80	13	6,435	0.20%
2020/12/29	27	45.88	37	45.95	45.50	-10	6,416	-0.16%
2020/12/28	85	47.46	85.3	47.77	47.15	-0.3	6,317	-0.01%
2020/12/25	14	45.59	47	45.47	46.20	-33	5,901	-0.56%
2020/12/24	0	0.00	1	44.50	44.00	-1	5,814	-0.02%
2020/12/23	2	43.28	1.1	43.80	43.55	0.9	5,905	0.02%
2020/12/22	4	43.19	4.3	44.18	42.85	-0.3	6,003	-0.01%
2020/12/21	2	42.80	2.1	42.75	43.35	-0.1	6,031	0.00%
2020/12/18	24	43.91	48.3	43.75	43.75	-24.3	6,070	-0.40%
2020/12/17	20	43.91	23	43.88	43.95	-3	6,167	-0.05%
2020/12/16	10	45.00	3.3	45.24	45.00	6.7	6,158	0.11%
2020/12/15	13	45.54	2	46.83	44.60	11	6,182	0.18%
2020/12/14	26.2	46.27	26	46.07	46.30	0.2	6,144	0.00%
2020/12/11	8	45.07	28	45.19	44.95	-20	6,231	-0.32%
2020/12/10	41	45.62	6	45.97	45.55	35	6,286	0.56%
2020/12/09	38	46.77	53	46.76	46.60	-15	6,404	-0.23%
2020/12/08	13	45.52	16	45.11	45.65	-3	6,589	-0.05%
2020/12/07	32	45.26	32	45.60	45.40	0	6,993	0.00%
2020/12/04	36	46.46	29	46.24	46.40	7	7,338	0.10%
2020/12/03	119	46.92	81	46.97	46.80	38	7,607	0.50%	大買/
2020/12/02	92	44.99	67	45.14	45.00	25	7,408	0.34%
2020/12/01	28	44.97	8	45.05	44.85	20	7,721	0.26%
2020/11/30	5	44.43	11	44.61	44.20	-6	8,099	-0.07%
2020/11/27	33.3	45.23	40	45.36	45.25	-6.7	8,484	-0.08%
2020/11/26	20	43.98	32	43.72	44.60	-12	8,462	-0.14%
2020/11/25	15	42.72	17	42.87	42.10	-2	8,721	-0.02%
2020/11/24	4	43.78	8	43.47	43.10	-4	9,288	-0.04%
2020/11/23	15	43.77	5	43.75	43.80	10	9,394	0.11%
2020/11/20	15	43.87	11	44.02	43.85	4	9,633	0.04%
2020/11/19	27	44.05	25	44.06	43.90	2	9,908	0.02%
2020/11/18	10	43.00	4	43.03	42.95	6	9,891	0.06%
2020/11/17	8	42.39	7	42.50	42.10	1	9,865	0.01%
2020/11/16	6	42.60	0	0.00	42.90	6	9,928	0.06%
2020/11/13	21	42.99	50	43.00	42.95	-29	9,970	-0.29%
2020/11/12	7	41.88	3	41.78	41.95	4	9,868	0.04%
2020/11/11	8	41.43	15	41.53	42.30	-7	9,903	-0.07%
2020/11/10	8	41.59	31	42.35	41.15	-23	9,919	-0.23%
2020/11/09	5	42.34	34	42.47	43.15	-29	9,890	-0.29%
2020/11/06	30	41.70	27	41.88	41.50	3	9,804	0.03%
2020/11/05	6	40.17	6	40.52	40.25	0	9,796	0.00%
2020/11/04	7	39.85	101	39.70	39.90	-94	9,815	-0.96%	大賣/
2020/11/03	2	39.65	8	39.44	39.35	-6	9,851	-0.06%
2020/11/02	2	38.85	3	38.32	38.70	-1	9,866	-0.01%
2020/10/30	4	39.79	4	39.78	38.90	0	9,922	0.00%
2020/10/29	7	39.46	1	39.20	40.10	6	9,999	0.06%
2020/10/28	12	41.20	2	40.68	40.40	10	9,958	0.10%
2020/10/27	8	41.23	0	0.00	41.40	8	9,915	0.08%
2020/10/26	11	41.77	8	41.43	41.10	3	9,907	0.03%
2020/10/23	5	41.74	3	41.97	41.75	2	9,907	0.02%
2020/10/22	11	41.88	1	41.75	41.60	10	9,904	0.10%
2020/10/21	6	42.49	1	42.90	42.20	5	9,878	0.05%
2020/10/20	1	43.05	12	42.80	42.85	-11	9,869	-0.11%
2020/10/19	5	42.64	2	42.60	42.75	3	9,853	0.03%
2020/10/16	60	44.22	41	44.49	42.90	19	9,851	0.19%
2020/10/15	144	45.86	112	45.03	44.35	32	9,731	0.33%	大買/大賣/
2020/10/14	41.5	44.49	63	44.72	45.50	-21.5	9,337	-0.23%
2020/10/13	0	0.00	1	41.25	41.60	-1	9,032	-0.01%
2020/10/12	11	41.89	6	42.01	41.70	5	9,014	0.06%
2020/10/08	32	42.49	25	42.56	42.25	7	8,977	0.08%
2020/10/07	1	42.60	3	42.57	42.70	-2	8,888	-0.02%
2020/10/06	7	42.11	13	42.23	42.20	-6	8,877	-0.07%
2020/10/05	2	41.70	9	41.88	42.10	-7	8,895	-0.08%
2020/09/30	1	41.10	3	40.80	41.00	-2	8,900	-0.02%
2020/09/29	14	41.18	8	41.49	40.55	6	8,924	0.07%
2020/09/28	8	41.98	16	42.28	41.80	-8	9,002	-0.09%
2020/09/25	16	39.83	22	40.24	39.85	-6	9,070	-0.07%
2020/09/24	9	41.52	3	41.38	41.25	6	9,153	0.07%
2020/09/23	10	42.85	8	42.98	42.60	2	9,105	0.02%
2020/09/22	28	42.47	17	42.59	42.25	11	9,036	0.12%
2020/09/21	15	44.10	213	44.20	43.85	-198	8,908	-2.22%	大賣/鉅額交易
2020/09/18	25	44.86	7	45.02	45.00	18	8,834	0.20%
2020/09/17	203	44.84	18	44.67	44.70	185	8,775	2.11%	大買/鉅額交易
2020/09/16	51	45.11	229	44.88	44.35	-178	8,703	-2.05%	大賣/鉅額交易
2020/09/15	226	44.61	22	44.48	44.65	204	8,526	2.39%	大買/鉅額交易
2020/09/14	37	44.60	20	44.61	44.10	17	8,427	0.20%
2020/09/11	21	43.82	69	44.25	43.95	-48	8,259	-0.58%
2020/09/10	113	48.03	72	46.46	46.00	41	7,942	0.52%	大買/
2020/09/09	129	48.56	138.5	48.99	50.70	-9.5	7,501	-0.13%	大買/大賣/
2020/09/08	170	47.92	36	48.37	48.40	134	7,051	1.90%	大買/鉅額交易
2020/09/07	36	46.69	43	46.24	45.40	-7	6,722	-0.10%
2020/09/04	69.5	49.05	51	48.96	48.50	18.5	6,500	0.28%
2020/09/03	453	49.27	93	48.94	48.25	360	6,166	5.84%	大買/鉅額交易
2020/09/02	54	47.31	148	48.43	49.20	-94	5,732	-1.64%	大賣/
2020/09/01	364	45.76	36	45.38	44.75	328	5,337	6.15%	大買/鉅額交易
2020/08/31	74	45.14	93.1	45.31	45.45	-19.1	5,126	-0.37%
2020/08/28	144.1	44.02	162.3	44.19	44.60	-18.3	4,766	-0.38%	大買/大賣/
2020/08/27	2	42.20	123.3	42.39	42.40	-121.3	4,190	-2.89%	大賣/鉅額交易
2020/08/26	44	38.05	52.6	37.57	38.55	-8.6	4,145	-0.21%
2020/08/25	85.3	36.66	82	36.62	36.70	3.3	3,926	0.08%
2020/08/24	47.9	33.93	31	33.97	34.60	16.9	3,605	0.47%
2020/08/21	5	32.46	1	32.50	32.75	4	3,551	0.11%
2020/08/20	4	32.19	10	31.32	32.00	-6	3,590	-0.17%
2020/08/19	9	33.54	24	33.53	33.30	-15	3,502	-0.43%
2020/08/18	16	33.49	11	33.02	33.00	5	3,412	0.15%
2020/08/17	7	33.34	2	33.35	33.50	5	3,398	0.15%
2020/08/14	15	32.96	3	32.92	32.85	12	3,384	0.35%
2020/08/13	0	0.00	3	32.65	33.15	-3	3,322	-0.09%
2020/08/12	6	32.13	0	0.00	32.25	6	3,282	0.18%
2020/08/11	31	32.62	2	30.90	31.70	29	3,260	0.89%
2020/08/10	0	0.00	9	31.89	32.00	-9	3,200	-0.28%
2020/08/07	3	31.58	2	31.80	31.45	1	3,205	0.03%
2020/08/06	2	31.23	3	31.07	31.35	-1	3,205	-0.03%
2020/08/05	6	31.39	6	31.43	31.35	0	3,346	0.00%
2020/08/04	19	31.07	4	31.63	32.15	15	3,288	0.46%
2020/08/03	0	0.00	1	30.20	30.15	-1	3,198	-0.03%
2020/07/31	5	29.94	0	0.00	30.15	5	3,193	0.16%
2020/07/30	0	0.00	1	30.10	30.10	-1	3,199	-0.03%
2020/07/29	5	29.53	2	30.00	30.00	3	3,200	0.09%
2020/07/27	8	29.66	0	0.00	29.30	8	3,192	0.25%
2020/07/24	2	29.88	0	0.00	29.75	2	3,185	0.06%
2020/07/23	7	30.41	80	30.47	30.45	-73	3,158	-2.31%
2020/07/22	20	30.40	1	30.50	30.40	19	3,136	0.61%
2020/07/21	3	30.20	0	0.00	30.10	3	3,087	0.10%
2020/07/20	30	29.74	1	29.30	30.20	29	3,062	0.95%
2020/07/17	30	29.50	12	29.55	29.70	18	3,040	0.59%
2020/07/16	0	0.00	14	29.51	29.45	-14	3,021	-0.46%
2020/07/15	0	0.00	1	29.55	29.30	-1	3,055	-0.03%
2020/07/14	30	29.65	0	0.00	29.55	30	3,090	0.97%
2020/07/13	0	0.00	3	30.20	29.95	-3	3,073	-0.10%
2020/07/10	51	29.82	12	29.88	29.75	39	3,049	1.28%
2020/07/09	0	0.00	3.2	30.14	30.30	-3.2	2,978	-0.11%
2020/07/08	1	30.15	1	30.45	30.25	0	2,935	0.00%
2020/07/07	12	29.90	31	29.70	30.15	-19	2,884	-0.66%
2020/07/06	36	30.86	15	30.76	30.70	21	2,752	0.76%
2020/07/03	17.2	29.71	35	29.33	29.45	-17.8	2,559	-0.70%
2020/07/02	0	0.00	11	28.10	28.35	-11	2,348	-0.47%
2020/07/01	5	27.63	0	0.00	27.75	5	2,318	0.22%
2020/06/30	2	27.45	0	0.00	27.40	2	2,307	0.09%
2020/06/29	2	27.50	0	0.00	27.40	2	2,298	0.09%
2020/06/24	6	27.70	0	0.00	27.80	6	2,294	0.26%
2020/06/23	2	27.90	0	0.00	27.85	2	2,291	0.09%
2020/06/22	7	28.00	3	28.00	28.10	4	2,279	0.18%
2020/06/16	1	27.80	0	0.00	27.80	1	2,197	0.05%
2020/06/15	3	26.92	1	27.30	26.85	2	2,178	0.09%
2020/06/12	1	26.15	1	27.05	27.25	0	2,165	0.00%
2020/06/11	3	27.35	14	27.56	26.90	-11	2,117	-0.52%
2020/06/10	1	28.05	6	28.07	27.95	-5	2,050	-0.24%
2020/06/09	3	28.60	2	28.75	28.35	1	2,036	0.05%
2020/06/08	6	28.40	3	29.05	28.30	3	1,991	0.15%
2020/06/05	6	28.31	1	28.30	28.40	5	1,915	0.26%
2020/06/04	11	28.52	3	28.45	28.45	8	1,892	0.42%
2020/06/03	3	28.27	10	28.23	28.00	-7	1,843	-0.38%
2020/06/02	4	28.26	2	28.10	27.75	2	1,778	0.11%
2020/06/01	12	27.49	6	27.93	27.40	6	1,650	0.36%
2020/05/28	5	27.53	1	28.00	27.00	4	1,551	0.26%
2020/05/27	0	0.00	14	27.58	27.80	-14	1,456	-0.96%
2020/05/26	7	26.73	0	0.00	26.85	7	1,368	0.51%
2020/05/25	1	26.40	2	26.55	26.80	-1	1,350	-0.07%
2020/05/22	1	26.85	2	27.03	26.75	-1	1,335	-0.07%
2020/05/21	5	27.22	2	27.15	27.35	3	1,297	0.23%
2020/05/20	0	0.00	1	26.65	26.70	-1	1,223	-0.08%
2020/05/19	9	26.82	2	26.85	26.80	7	1,210	0.58%
2020/05/15	0	0.00	3	26.65	26.50	-3	1,153	-0.26%
2020/05/14	4	27.16	0	0.00	26.50	4	1,113	0.36%
2020/05/13	14	26.85	13	26.95	27.15	1	1,063	0.09%
2020/05/12	27	26.89	4	26.66	26.70	23	999	2.30%
2020/05/11	0	0.00	1	24.70	24.60	-1	820	-0.12%
2020/05/08	1	24.30	3	24.23	24.20	-2	794	-0.25%
2020/05/05	2	23.20	0	0.00	23.25	2	739	0.27%
2020/05/04	1	23.35	1	23.40	23.40	0	722	0.00%
2020/04/30	0	0.00	9	23.33	23.40	-9	696	-1.29%
2020/04/29	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/22	0	0.00	40	21.58	21.85	-40	709	-5.63%
2020/04/21	1	21.60	0	0.00	21.60	1	738	0.14%
2020/04/20	6	22.63	2	23.25	22.40	4	752	0.53%
2020/04/17	5	23.12	3	23.00	22.75	2	710	0.28%
2020/04/15	1	22.00	0	0.00	21.85	1	690	0.14%
2020/04/08	0	20.10	0	0.00	20.10	0	696	0.00%
2020/04/06	0	20.40	1	18.80	18.90	-1	700	-0.14%
2020/03/31	1	18.60	0	0.00	18.60	1	706	0.14%
2020/03/27	0	0.00	5	19.15	18.70	-5	708	-0.71%
2020/03/26	0	0.00	2	18.25	18.65	-2	704	-0.28%
2020/03/19	2	15.80	0	0.00	15.80	2	735	0.27%
2020/03/18	0	0.00	3	17.80	17.55	-3	738	-0.41%
2020/03/13	4	18.28	1	18.55	19.00	3	849	0.35%
2020/03/12	0	0.00	2	20.40	20.25	-2	865	-0.23%
2020/03/09	1	23.25	0	0.00	22.85	1	903	0.11%
2020/03/02	0	0.00	1	23.60	23.35	-1	1,193	-0.08%
2020/02/24	0	0.00	2	24.25	24.10	-2	1,269	-0.16%
2020/02/19	0	0.00	1	24.70	24.75	-1	1,402	-0.07%
2020/02/11	28	24.53	0	0.00	24.55	28	1,794	1.56%
2020/02/05	1	24.50	0	0.00	24.50	1	2,012	0.05%
2020/02/03	2	23.73	0	0.00	24.10	2	2,009	0.10%
2020/01/31	0	0.00	1	24.75	25.00	-1	2,010	-0.05%
2020/01/30	2	25.40	10	24.90	24.75	-8	2,005	-0.40%
2020/01/17	2	27.50	0	0.00	27.55	2	1,990	0.10%
2020/01/15	1	27.60	0	0.00	27.40	1	1,992	0.05%
2020/01/13	0	0.00	4	27.15	27.25	-4	1,954	-0.20%
2020/01/09	4	26.95	0	0.00	26.95	4	1,944	0.21%
2020/01/08	0	0.00	1	25.75	25.60	-1	1,930	-0.05%
2020/01/07	1	26.15	0	0.00	26.00	1	1,920	0.05%
2019/12/30	1	26.80	0	0.00	26.80	1	1,937	0.05%
2019/12/27	0	0.00	1	27.05	27.05	-1	1,933	-0.05%
2019/12/23	3	27.00	1	27.25	27.00	2	1,990	0.10%
2019/12/20	1	27.00	1.1	27.09	27.00	-0.1	2,019	0.00%
2019/12/19	1	27.15	0	0.00	27.15	1	2,083	0.05%
2019/12/17	1	27.30	0	0.00	27.30	1	2,060	0.05%
2019/12/13	1	26.95	2	26.95	26.90	-1	2,051	-0.05%
2019/12/12	10	27.50	2	27.40	27.15	8	2,031	0.39%
2019/12/11	3	27.60	1	27.40	27.40	2	2,029	0.10%
2019/12/10	0	0.00	1	27.75	28.00	-1	2,014	-0.05%
2019/12/09	2	27.60	0	0.00	28.15	2	1,941	0.10%
2019/12/03	0	0.00	4	28.20	28.30	-4	1,847	-0.22%
2019/12/02	1	27.35	1	27.65	27.75	0	1,829	0.00%
2019/11/29	6	29.64	6	29.03	28.70	0	1,802	0.00%
2019/11/28	2	29.18	0	0.00	29.90	2	1,784	0.11%
2019/11/27	0	0.00	1	27.80	28.35	-1	1,657	-0.06%
2019/11/26	1	27.60	2	27.60	27.60	-1	1,626	-0.06%
2019/11/22	0	0.00	2	28.60	28.35	-2	1,592	-0.13%
2019/11/18	4	28.83	2	29.00	28.70	2	1,585	0.13%
2019/11/15	1	28.50	1	28.60	28.65	0	1,490	0.00%
2019/11/14	1	28.30	1	28.50	28.50	0	1,430	0.00%
2019/11/13	3	27.73	2	28.13	27.75	1	1,351	0.07%
2019/11/12	3	27.88	0	0.00	27.70	3	1,313	0.23%
2019/11/11	1	28.15	1	27.80	27.65	0	1,271	0.00%
2019/11/06	0	0.00	4	26.60	26.95	-4	1,006	-0.40%
2019/11/05	0	0.00	1	26.45	26.70	-1	970	-0.10%
2019/11/04	0	0.00	1	25.55	25.90	-1	914	-0.11%
2019/11/01	0	0.00	7	25.19	25.30	-7	906	-0.77%
2019/10/30	0	0.00	0.2	25.20	25.35	-0.2	912	-0.02%
2019/10/24	10	25.90	0	0.00	26.15	10	909	1.10%
2019/10/21	0	0.00	10	25.65	26.00	-10	896	-1.12%
2019/10/18	11	25.79	0	0.00	25.65	11	881	1.25%
2019/10/17	0	0.00	1	25.55	25.50	-1	873	-0.11%
2019/10/16	1	25.65	1	25.25	25.25	0	872	0.00%
2019/10/14	0	0.00	1	25.30	26.10	-1	853	-0.12%
2019/10/09	1	25.00	0	0.00	24.85	1	812	0.12%
2019/10/08	1	25.10	4	25.10	24.90	-3	807	-0.37%
2019/10/07	1	25.20	3.3	24.98	24.95	-2.3	807	-0.28%
2019/10/04	0	0.00	3	25.40	25.40	-3	802	-0.37%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/09/27	3	25.88	1	25.70	25.55	2	789	0.25%
2019/09/26	2	26.50	1	26.40	26.45	1	771	0.13%
2019/09/25	0	0.00	2	26.18	26.40	-2	731	-0.27%
2019/09/24	4	26.36	4	26.08	25.95	0	700	0.00%
2019/09/23	0	0.00	1	25.30	25.20	-1	622	-0.16%
2019/09/20	0	0.00	1	25.05	25.10	-1	616	-0.16%
2019/09/18	0	0.00	1	24.90	24.85	-1	612	-0.16%
2019/09/16	3	25.57	0	0.00	25.25	3	632	0.47%
2019/09/12	2	25.40	2	25.45	25.55	0	620	0.00%
2019/09/02	2	25.05	0	0.00	25.35	2	555	0.36%
2019/08/30	0	0.00	2	24.15	24.90	-2	491	-0.41%
2019/08/29	0	0.00	1	24.05	24.00	-1	474	-0.21%
2019/08/28	1	23.90	1	23.85	23.85	0	468	0.00%
2019/08/27	1	24.40	2	24.20	24.40	-1	458	-0.22%
2019/08/26	2	23.80	0	0.00	23.70	2	452	0.44%
2019/08/23	1	24.30	0	0.00	24.55	1	440	0.23%
2019/08/19	0	0.00	2	23.18	23.05	-2	372	-0.54%
2019/08/16	1	22.95	0	0.00	23.00	1	372	0.27%
2019/08/14	0	0.00	1	23.10	22.80	-1	375	-0.27%
2019/08/13	1	22.80	0	0.00	22.75	1	370	0.27%
2019/08/08	1	22.85	7	22.91	22.85	-6	368	-1.63%
2019/08/07	1	24.15	1	24.40	24.20	0	354	0.00%
2019/08/06	1	24.20	0	0.00	24.40	1	344	0.29%
2019/08/05	0	0.00	1	24.70	24.65	-1	345	-0.29%
2019/08/01	0	0.00	1	25.05	25.10	-1	357	-0.28%
2019/07/31	0	0.00	3	25.40	25.40	-3	362	-0.83%
2019/07/26	10	25.89	1	25.95	25.70	9	368	2.44%
2019/07/25	0	0.00	1	25.20	25.25	-1	349	-0.29%
2019/07/16	0	0.00	1	25.10	25.20	-1	419	-0.24%
2019/07/12	1	24.75	0	0.00	24.80	1	582	0.17%
2019/07/02	0	0.00	1	25.15	24.95	-1	831	-0.12%
2019/06/24	1	24.95	0	0.00	25.00	1	1,196	0.08%
2019/06/21	5	25.45	5	25.40	25.40	0	1,228	0.00%
2019/06/10	0	0.00	1	23.65	23.70	-1	1,420	-0.07%
2019/06/04	1	23.50	4	23.50	23.50	-3	1,492	-0.20%
2019/05/23	0	0.00	5	23.30	23.15	-5	1,910	-0.26%
2019/05/09	5	26.05	5	25.50	25.10	0	2,260	0.00%
2019/05/07	11	26.87	0	0.00	26.50	11	2,247	0.49%
2019/04/25	0	0.00	3	28.00	28.15	-3	2,213	-0.14%
2019/04/23	1	28.25	0	0.00	28.05	1	2,200	0.05%
2019/04/22	1	28.70	16	28.80	28.75	-15	2,183	-0.69%
2019/04/19	17	29.07	1	29.25	29.35	16	2,157	0.74%
2019/04/18	0	0.00	2	28.45	28.55	-2	2,029	-0.10%
2019/04/16	0	0.00	2	28.40	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	1	27.80	28.20	-1	1,873	-0.05%
2019/04/12	1	27.40	1	27.40	27.40	0	1,847	0.00%
2019/04/11	0	0.00	1	27.65	27.90	-1	1,837	-0.05%
2019/04/10	2	27.38	0	0.00	27.50	2	1,812	0.11%
2019/04/08	1	28.10	1	28.10	28.15	0	1,781	0.00%
2019/04/03	4	28.63	3	28.53	28.40	1	1,766	0.06%
2019/03/29	1	27.70	0	0.00	27.55	1	1,586	0.06%
2019/03/28	2	27.95	5	28.02	27.70	-3	1,574	-0.19%
2019/03/27	4	28.38	1	28.30	28.40	3	1,563	0.19%
2019/03/26	0	0.00	1	27.80	27.95	-1	1,434	-0.07%
2019/03/20	3	27.48	0	0.00	27.40	3	1,550	0.19%
2019/03/19	0	0.00	8	28.25	28.05	-8	1,532	-0.52%
2019/03/18	0	0.00	6	27.75	28.10	-6	1,461	-0.41%
2019/03/14	1	27.00	0	0.00	27.25	1	1,412	0.07%
2019/03/13	0	0.00	5	27.50	27.40	-5	1,402	-0.36%
2019/03/11	1	27.45	2	27.85	27.50	-1	1,345	-0.07%
2019/03/08	3	27.10	5	26.80	27.30	-2	1,328	-0.15%
2019/03/07	16	27.58	0	0.00	27.20	16	1,308	1.22%
2019/03/05	7	27.14	6	26.98	27.15	1	1,186	0.08%
2019/03/04	1	25.70	0	0.00	25.60	1	951	0.11%
2019/02/20	7	25.60	6	25.43	25.45	1	894	0.11%
2019/02/19	0	0.00	4	24.70	24.90	-4	781	-0.51%
2019/02/18	2	23.80	1	23.80	23.75	1	745	0.13%
2019/02/15	5	24.30	0	0.00	24.05	5	724	0.69%
2019/02/13	0	0.00	10	25.50	25.70	-10	679	-1.47%
2019/02/12	11	24.89	2	25.23	25.15	9	639	1.41%
2019/01/29	0	0.00	1	23.40	23.45	-1	549	-0.18%
2019/01/28	0	0.00	4	23.20	23.10	-4	542	-0.74%
2019/01/18	1	23.35	0	0.00	23.05	1	559	0.18%
2019/01/17	1	23.20	10	23.20	23.25	-9	567	-1.59%
2019/01/09	4	23.05	0	0.00	22.80	4	572	0.70%
2018/12/25	0	0.00	1	23.85	23.30	-1	619	-0.16%
2018/12/24	1	23.55	0	0.00	23.65	1	612	0.16%
2018/12/20	0	0.00	5	24.35	23.65	-5	604	-0.83%
2018/12/18	3	24.30	0	0.00	24.15	3	583	0.51%
2018/12/17	0	0.00	5	24.95	24.95	-5	571	-0.88%
2018/12/14	0	0.00	2	25.00	25.60	-2	548	-0.36%
2018/12/13	0	0.00	1	23.35	24.00	-1	434	-0.23%
2018/12/10	1	22.75	0	0.00	22.70	1	420	0.24%
2018/11/30	0	0.00	1	23.30	23.30	-1	457	-0.22%
2018/11/29	1	23.60	0	0.00	23.30	1	461	0.22%
2018/11/28	0	0.00	1	23.40	23.30	-1	457	-0.22%
2018/11/15	1	22.15	0	0.00	22.10	1	567	0.18%
2018/11/13	0	0.00	0	21.90	21.75	0	577	0.00%
2018/11/12	3	21.90	3	22.00	21.90	0	583	0.00%
2018/11/09	0	0.00	1	22.90	23.00	-1	590	-0.17%
2018/11/01	0	0.00	1	21.65	22.10	-1	756	-0.13%
2018/10/23	0	0.00	0	22.80	22.40	0	813	0.00%
2018/10/12	0	0.00	1	22.75	22.75	-1	891	-0.11%
2018/10/11	6	22.31	3	22.25	22.25	3	893	0.34%
2018/10/09	1	25.05	6	24.69	24.70	-5	879	-0.57%
2018/10/01	0	0.00	5	27.00	27.00	-5	918	-0.54%
2018/09/13	1	25.20	1	26.00	27.15	0	1,128	0.00%
2018/09/11	1	26.90	1	27.10	27.10	0	1,169	0.00%
2018/09/07	5	28.35	0	0.00	28.05	5	1,223	0.41%
2018/09/05	4	29.35	0	0.00	29.35	4	1,498	0.27%
2018/08/30	1	29.75	0	0.00	29.20	1	1,942	0.05%
2018/08/28	10	30.62	2	30.65	30.75	8	1,915	0.42%
2018/08/27	0	0.00	3	30.42	30.75	-3	1,912	-0.16%
2018/08/15	2	30.05	0	0.00	29.95	2	1,977	0.10%
2018/08/14	4	30.13	0	0.00	30.30	4	1,973	0.20%
2018/08/09	7	31.24	0	0.00	31.50	7	1,935	0.36%
2018/08/01	0	0.00	1	34.85	34.60	-1	1,932	-0.05%
2018/07/31	1	34.40	0	0.00	34.55	1	1,918	0.05%
2018/07/25	2	34.30	1	33.40	34.30	1	1,890	0.05%
2018/07/18	0	0.00	1	33.20	33.10	-1	1,875	-0.05%
2018/07/16	0	0.00	1	33.25	33.10	-1	1,869	-0.05%
2018/07/12	0	0.00	1	33.05	33.40	-1	1,870	-0.05%
2018/07/06	5	31.80	0	0.00	31.70	5	1,934	0.26%
2018/07/05	1	31.60	0	0.00	31.30	1	1,925	0.05%
2018/07/03	5	33.00	0	0.00	32.55	5	1,912	0.26%
2018/07/02	2	33.13	0	0.00	33.05	2	1,903	0.11%
2018/06/28	1	33.05	4	33.93	33.90	-3	1,867	-0.16%
2018/06/26	4	33.50	6	33.32	33.55	-2	1,838	-0.11%
2018/06/25	0	0.00	2	34.25	33.80	-2	1,822	-0.11%
2018/06/22	1	33.90	0	0.00	34.00	1	1,815	0.06%
2018/06/21	1	34.40	1	34.90	34.00	0	1,809	0.00%
2018/06/20	2	33.75	0	0.00	33.70	2	1,815	0.11%
2018/06/19	2	34.55	2	34.45	34.50	0	1,794	0.00%
2018/06/15	0	0.00	25	35.65	35.55	-25	1,768	-1.41%
2018/06/14	0	0.00	8	36.12	36.05	-8	1,735	-0.46%
2018/06/13	7	36.76	10	36.68	36.00	-3	1,677	-0.18%
2018/06/11	4	35.73	3	35.93	35.55	1	1,428	0.07%
2018/06/08	32	35.03	18	35.48	34.85	14	1,339	1.05%
2018/06/06	0	0.00	1	32.85	32.75	-1	1,069	-0.09%
2018/06/05	0	0.00	1	33.00	32.55	-1	1,081	-0.09%
2018/06/04	1	32.15	0	0.00	32.45	1	1,069	0.09%
2018/06/01	3	33.15	5	32.69	32.05	-2	1,082	-0.18%
2018/05/31	1	32.30	2	32.58	32.25	-1	1,056	-0.09%
2018/05/23	1	31.55	1	31.10	31.05	0	1,192	0.00%
2018/05/22	1	31.40	0	0.00	31.30	1	1,206	0.08%
2018/05/11	0	0.00	4	31.78	31.40	-4	1,357	-0.29%
2018/05/10	5	31.62	0	0.00	31.70	5	1,349	0.37%
2018/05/09	2	32.00	3	32.17	32.00	-1	1,338	-0.07%
2018/05/08	3	30.50	0	0.00	30.50	3	1,279	0.23%
2018/05/04	0	0.00	5	29.85	29.85	-5	1,326	-0.38%
2018/05/02	1	29.70	0	0.00	29.70	1	1,340	0.07%
2018/04/24	0	30.80	0	0.00	30.65	0	1,470	0.00%
2018/04/23	1	31.70	0	0.00	31.60	1	1,468	0.07%
2018/04/18	0	0.00	1	31.60	31.65	-1	1,485	-0.07%
2018/04/16	1	32.20	0	0.00	32.25	1	1,546	0.06%
2018/04/13	3	32.68	3	32.78	32.45	0	1,575	0.00%
2018/04/12	6	32.38	11	32.03	33.30	-5	1,583	-0.32%
2018/04/10	3	30.70	3	30.87	30.75	0	1,655	0.00%
2018/03/28	1	32.10	1	31.85	31.70	0	1,808	0.00%
2018/03/26	0	0.00	1	30.75	31.10	-1	1,844	-0.05%
2018/03/23	4	31.33	0	0.00	30.95	4	1,847	0.22%
2018/03/22	0	0.00	1	32.65	32.15	-1	1,847	-0.05%
2018/03/21	0	0.00	1	32.20	32.30	-1	1,851	-0.05%
2018/03/19	0	0.00	6	32.68	32.65	-6	1,885	-0.32%
2018/03/16	1	32.60	0	0.00	32.65	1	1,925	0.05%
2018/03/15	2	32.75	0	0.00	33.00	2	1,938	0.10%
2018/03/13	2	31.85	1	32.15	32.00	1	2,009	0.05%
2018/03/09	1	31.50	2	31.53	31.60	-1	2,063	-0.05%
2018/03/08	1	32.00	1	32.20	31.95	0	2,096	0.00%
2018/03/07	1	32.75	1	32.00	31.90	0	2,153	0.00%
2018/03/06	1	33.25	1	32.70	32.80	0	2,231	0.00%
2018/03/02	0	0.00	2	32.55	32.70	-2	2,390	-0.08%
2018/03/01	1	32.95	0	0.00	32.95	1	2,521	0.04%
2018/02/27	0	0.00	1	33.35	32.55	-1	2,605	-0.04%
2018/02/26	10	33.36	10	33.37	32.80	0	2,806	0.00%
2018/02/23	0	0.00	1	32.15	32.15	-1	2,829	-0.04%
2018/02/22	2	32.00	1	31.95	31.90	1	3,132	0.03%
2018/02/21	0	0.00	0	31.90	31.90	0	3,201	0.00%
2018/02/12	1	30.95	1	31.05	30.90	0	3,207	0.00%
2018/02/09	5	30.19	3	30.43	31.05	2	3,265	0.06%
2018/02/08	5	30.95	6	30.99	31.20	-1	3,276	-0.03%
2018/02/07	3	29.50	0	0.00	29.60	3	3,294	0.09%
2018/02/06	13	28.98	5	29.00	28.60	8	3,332	0.24%
2018/02/05	1	30.85	0	0.00	31.35	1	3,329	0.03%
2018/02/01	1	32.25	0	0.00	32.05	1	3,570	0.03%
2018/01/31	10	32.35	10	31.80	32.25	0	3,666	0.00%
2018/01/30	3	32.52	0	0.00	32.20	3	3,964	0.08%
2018/01/29	1	33.10	4	32.73	33.10	-3	4,471	-0.07%
2018/01/25	2	32.03	0	0.00	31.95	2	4,907	0.04%
2018/01/23	1	32.20	0	0.00	32.05	1	5,090	0.02%
2018/01/19	3	32.58	10	33.80	32.40	-7	5,195	-0.13%
2018/01/18	0	0.00	40	33.94	33.65	-40	5,284	-0.76%
2018/01/17	1	33.85	0	0.00	33.65	1	5,438	0.02%
2018/01/16	0	0.00	1	34.15	34.05	-1	5,476	-0.02%
2018/01/15	2	33.90	1	33.85	34.00	1	5,524	0.02%
2018/01/12	1	34.00	1	34.00	34.00	0	5,586	0.00%
2018/01/11	0	0.00	3	33.53	33.65	-3	5,673	-0.05%
2018/01/10	1	33.50	7	33.84	33.50	-6	5,787	-0.10%
2018/01/09	1	34.60	4	34.60	34.55	-3	5,860	-0.05%
2018/01/08	1	34.90	7	35.03	34.75	-6	6,044	-0.10%
2018/01/05	10	36.58	7	36.77	36.00	3	6,535	0.05%
2018/01/04	8	35.85	4	35.55	36.60	4	6,658	0.06%
2018/01/03	8	36.29	3	36.53	36.15	5	6,630	0.08%
2018/01/02	1	35.05	2	35.90	35.90	-1	6,608	-0.02%