僑威 (3078)-玉山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	128	79.79	128.5	78.41	78.20	-0.5	5,530	-0.01%	大買/大賣/
2025/01/20	11.5	78.29	25	78.24	78.00	-13.5	5,301	-0.25%
2025/01/17	30	77.69	24	76.47	78.50	6	5,222	0.12%
2025/01/16	38	77.77	44	77.85	78.00	-6	5,091	-0.12%
2025/01/15	15.4	74.84	4.1	74.35	73.90	11.3	4,883	0.23%
2025/01/14	32	77.00	11	77.18	76.00	21	4,787	0.44%
2025/01/13	19.1	75.54	61	74.14	77.60	-41.9	4,623	-0.91%
2025/01/10	69.1	80.55	55	79.89	79.90	14.2	4,362	0.33%
2025/01/09	118.8	80.46	94.5	80.63	79.80	24.3	3,925	0.62%	大買/
2025/01/08	1,087.7	77.76	78.1	76.58	79.20	1,009.6	2,991	33.75%	大買/鉅額交易
2025/01/07	43.2	74.19	25	74.96	72.10	18.1	2,448	0.74%
2025/01/06	11.8	73.43	11.4	74.34	72.70	0.4	2,021	0.02%
2025/01/03	3.4	67.93	22	67.83	68.20	-18.6	1,873	-0.99%
2025/01/02	0	0.00	1	70.70	69.80	-1	1,816	-0.06%
2024/12/31	1	70.00	0	0.00	70.80	1	1,811	0.06%
2024/12/30	2	70.40	42	70.54	70.00	-40	1,798	-2.22%
2024/12/27	9	72.41	51	72.10	72.00	-42	1,766	-2.38%
2024/12/26	37.6	74.08	39	73.34	72.90	-1.4	1,717	-0.08%
2024/12/25	18	71.69	15.4	71.88	71.50	2.6	1,552	0.17%
2024/12/24	2	69.90	1	70.20	69.60	1	1,480	0.07%
2024/12/23	24	69.89	9	69.76	70.00	15	1,473	1.02%
2024/12/20	33	68.92	2	69.05	69.00	31	1,447	2.14%
2024/12/19	6.2	68.16	9	68.41	67.90	-2.9	1,441	-0.20%
2024/12/18	6	68.38	9	68.46	68.50	-3	1,433	-0.21%
2024/12/17	2.1	67.83	1	67.40	67.20	1.1	1,416	0.08%
2024/12/16	1.1	66.47	3.1	66.34	67.40	-2	1,404	-0.14%
2024/12/13	9.3	67.97	4	67.43	66.90	5.3	1,387	0.38%
2024/12/12	14.1	69.90	2	69.60	69.70	12.1	1,337	0.90%
2024/12/11	1.1	69.71	0.1	69.58	70.20	1	1,302	0.07%
2024/12/10	6	70.63	9	70.28	70.00	-3	1,276	-0.24%
2024/12/09	5	69.16	2.1	69.48	69.50	2.9	1,225	0.24%
2024/12/06	28	71.45	88	70.78	70.40	-60	1,175	-5.11%
2024/12/05	20.1	70.27	11	70.60	70.40	9.1	1,048	0.87%
2024/12/04	11	70.02	23.4	67.48	70.20	-12.3	893	-1.38%
2024/12/03	0	0.00	2	64.30	64.20	-2	700	-0.29%
2024/11/29	0	0.00	1	65.20	65.00	-1	699	-0.14%
2024/11/27	3	64.37	3	63.53	63.40	0	710	0.00%
2024/11/26	4	64.88	0	0.00	64.20	4	743	0.54%
2024/11/25	7	63.36	5	63.94	64.10	2	734	0.27%
2024/11/22	1	63.20	8	62.85	63.70	-7	736	-0.95%
2024/11/20	2	61.35	3	61.13	60.70	-1	697	-0.14%
2024/11/19	0	0.00	1.3	59.87	60.30	-1.3	694	-0.19%
2024/11/13	8	60.15	0	0.00	60.10	8	712	1.12%
2024/11/12	0.3	60.10	1	59.80	59.90	-0.7	718	-0.10%
2024/11/11	2	59.60	0	0.00	59.70	2	725	0.28%
2024/11/08	1.1	62.06	0	0.00	61.40	1.1	711	0.15%
2024/11/07	2	62.45	0	0.00	62.50	2	703	0.28%
2024/11/06	1	61.00	0	0.00	61.40	1	693	0.14%
2024/11/05	10	61.10	0	0.00	61.00	10	688	1.45%
2024/11/04	9	61.30	0	0.00	61.50	9	712	1.26%
2024/10/30	1	62.00	0	0.00	61.70	1	767	0.13%
2024/10/29	2	62.60	0	0.00	62.00	2	781	0.26%
2024/10/28	1	63.40	0	0.00	63.10	1	783	0.13%
2024/10/25	0.3	65.00	0.3	64.00	63.50	0	795	0.00%
2024/10/24	2	63.85	0	0.00	63.80	2	837	0.24%
2024/10/23	0	0.00	2	64.95	64.60	-2	855	-0.23%
2024/10/22	0	0.00	1	65.00	64.80	-1	871	-0.11%
2024/10/21	1	63.30	0	0.00	64.10	1	898	0.11%
2024/10/18	2	63.60	0	0.00	63.10	2	914	0.22%
2024/10/17	1	64.00	0	0.00	64.00	1	927	0.11%
2024/10/15	4	64.33	2	64.90	63.90	2	932	0.21%
2024/10/14	0	0.00	1.1	63.40	63.50	-1.1	931	-0.12%
2024/10/11	3	63.73	0	0.00	63.50	3	936	0.32%
2024/10/04	0	66.00	0	0.00	65.80	0	989	0.00%
2024/10/01	1	66.30	0	0.00	66.40	1	1,009	0.10%
2024/09/30	1.1	66.54	0	66.80	66.40	1.1	1,014	0.11%
2024/09/27	0	0.00	1	67.10	67.30	-1	1,024	-0.10%
2024/09/26	0	0.00	3	67.50	67.20	-3	1,026	-0.29%
2024/09/25	2	67.00	1	67.50	67.40	1	1,024	0.10%
2024/09/24	1	67.00	0	0.00	66.60	1	1,022	0.10%
2024/09/23	1	67.60	3	67.13	67.60	-2	1,023	-0.20%
2024/09/20	1	66.30	0	0.00	65.40	1	1,013	0.10%
2024/09/19	0	0.00	0.1	64.60	65.50	-0.1	1,016	-0.01%
2024/09/18	2	64.55	0	0.00	64.00	2	1,022	0.20%
2024/09/11	1	62.50	1.1	62.78	62.80	-0.1	1,057	-0.01%
2024/09/09	0	0.00	1.1	64.03	64.50	-1.1	1,079	-0.10%
2024/09/06	0	0.00	0.1	64.40	64.80	-0.1	1,093	0.00%
2024/09/04	1	65.00	0	0.00	65.10	1	1,127	0.09%
2024/09/03	0.1	67.50	0	0.00	67.10	0.1	1,136	0.01%
2024/09/02	6	67.92	0	0.00	67.80	6	1,138	0.53%
2024/08/30	1	68.30	1.3	67.64	67.90	-0.3	1,129	-0.02%
2024/08/29	3	66.23	3.5	66.21	66.50	-0.5	1,116	-0.04%
2024/08/28	47.2	71.47	9.2	71.39	71.00	38	1,102	3.44%
2024/08/27	7	72.01	0	0.00	71.80	7	1,060	0.66%
2024/08/26	2	72.05	4	72.23	71.90	-2	1,066	-0.19%
2024/08/23	0.1	71.30	0.1	71.10	71.50	0	1,064	0.00%
2024/08/22	3	71.30	0	0.00	71.10	3	1,069	0.28%
2024/08/21	1	71.40	3	70.60	71.10	-2	1,083	-0.18%
2024/08/19	1	70.20	8	69.70	70.50	-7	1,076	-0.65%
2024/08/16	3.1	69.40	1	69.40	69.60	2.1	1,077	0.19%
2024/08/14	2	68.35	1	68.40	68.40	1	1,079	0.09%
2024/08/13	12	67.03	14	67.14	67.40	-2	1,073	-0.18%
2024/08/12	1	65.20	1	65.30	65.50	0	1,068	0.00%
2024/08/08	4	64.33	6	64.90	64.30	-2	1,075	-0.19%
2024/08/07	0	0.00	12.2	65.64	65.30	-12.2	1,078	-1.13%
2024/08/06	6	60.25	0	0.00	62.00	6	1,077	0.56%
2024/08/05	5	63.94	1.2	63.69	62.10	3.8	1,063	0.36%
2024/08/02	0	68.90	3	68.40	68.80	-3	1,048	-0.28%
2024/08/01	0	0.00	5	68.00	69.20	-5	1,037	-0.48%
2024/07/31	2	66.55	0	0.00	66.20	2	1,032	0.19%
2024/07/30	3	66.10	0	0.00	66.80	3	1,039	0.29%
2024/07/29	6	64.90	0	0.00	64.30	6	1,045	0.57%
2024/07/26	2.4	66.96	0	0.00	67.60	2.4	1,011	0.23%
2024/07/23	1	68.20	4	68.50	68.40	-3	1,007	-0.30%
2024/07/22	4	68.75	4.7	68.91	68.50	-0.7	1,000	-0.07%
2024/07/19	1.3	71.64	1.1	72.37	71.20	0.2	982	0.02%
2024/07/18	1.2	73.47	0	0.00	73.00	1.2	977	0.12%
2024/07/17	2.1	73.90	5	73.80	73.70	-2.9	972	-0.30%
2024/07/16	2	73.85	0	0.00	73.70	2	1,003	0.20%
2024/07/15	2	73.80	0	0.00	73.80	2	1,022	0.20%
2024/07/12	1	73.00	0	0.00	73.90	1	1,033	0.10%
2024/07/11	6	73.85	3	73.70	73.70	3	1,031	0.29%
2024/07/10	4	74.35	23	74.58	74.40	-19	1,032	-1.84%
2024/07/09	4	76.33	2.3	76.13	75.90	1.7	1,014	0.17%
2024/07/08	4.3	76.65	2	77.10	77.40	2.3	1,017	0.22%
2024/07/05	3	77.40	13	77.28	77.30	-10	1,026	-0.97%
2024/07/04	0	0.00	6	76.55	76.60	-6	1,043	-0.57%
2024/07/03	2	76.45	2	76.70	76.60	0	1,049	0.00%
2024/07/02	1	75.90	10	76.00	75.70	-9	1,057	-0.85%
2024/06/26	1	76.30	0	0.00	76.00	1	1,089	0.09%
2024/06/25	3.3	75.77	1	75.90	76.20	2.3	1,096	0.21%
2024/06/24	1	76.30	5	76.64	76.10	-4	1,101	-0.36%
2024/06/21	0	0.00	1	76.20	76.40	-1	1,122	-0.09%
2024/06/20	1	75.80	2	75.90	76.20	-1	1,131	-0.09%
2024/06/19	2	74.75	0	0.00	74.90	2	1,146	0.17%
2024/06/18	12	75.28	0	0.00	75.30	12	1,161	1.03%
2024/06/17	2	74.95	0	0.00	75.30	2	1,222	0.16%
2024/06/14	3	74.60	6	74.43	74.50	-3	1,222	-0.24%
2024/06/13	5	74.70	0	0.00	74.50	5	1,247	0.40%
2024/06/12	0	0.00	1	75.00	74.90	-1	1,260	-0.08%
2024/06/11	0	76.10	74	76.29	75.50	-74	1,313	-5.63%
2024/06/07	80	77.63	2	77.40	77.40	78	1,325	5.89%
2024/06/06	3	76.03	4	76.10	76.40	-1	1,330	-0.08%
2024/06/04	0	0.00	5	76.62	76.70	-5	1,484	-0.34%
2024/06/03	0	0.00	0.2	76.00	76.50	-0.2	1,586	-0.01%
2024/05/31	4	76.33	2	76.50	75.90	2	1,819	0.11%
2024/05/30	2	76.75	1	77.50	76.00	1	1,849	0.05%
2024/05/29	0	0.00	3	77.77	77.80	-3	1,872	-0.16%
2024/05/28	2	77.45	3.7	77.42	77.70	-1.7	1,929	-0.09%
2024/05/27	1	76.90	0.3	77.30	77.40	0.7	1,937	0.03%
2024/05/24	13	75.80	3.7	75.91	75.90	9.3	1,972	0.47%
2024/05/23	5	76.20	3.3	76.75	75.90	1.7	2,008	0.08%
2024/05/22	1	77.00	31	77.05	76.60	-30	2,047	-1.47%
2024/05/21	5	76.34	4	76.35	76.50	1	2,079	0.05%
2024/05/20	25.1	76.47	0	0.00	76.50	25.1	2,113	1.19%
2024/05/17	0	0.00	1	75.60	75.60	-1	2,150	-0.05%
2024/05/16	1	75.30	0	0.00	75.30	1	2,188	0.05%
2024/05/15	3	75.57	5	75.86	75.20	-2	2,237	-0.09%
2024/05/14	3	75.53	0.5	75.70	75.60	2.5	2,306	0.11%
2024/05/13	14	76.07	5	76.19	75.40	9	2,325	0.39%
2024/05/10	4	75.95	3.3	75.95	76.10	0.7	2,340	0.03%
2024/05/09	4.3	76.95	4	77.44	76.40	0.3	2,341	0.01%
2024/05/08	1.3	77.58	2	77.20	77.50	-0.7	2,338	-0.03%
2024/05/07	6	75.75	3.2	76.18	76.40	2.8	2,331	0.12%
2024/05/06	4	76.82	0	0.00	76.10	4	2,334	0.17%
2024/05/03	3	77.33	1	77.10	76.90	2	2,345	0.09%
2024/05/02	2	77.05	0.7	76.27	77.10	1.3	2,346	0.06%
2024/04/30	1	75.20	1	75.20	75.60	0	2,342	0.00%
2024/04/29	1	74.40	2	74.80	75.40	-1	2,352	-0.04%
2024/04/25	3	73.93	1	73.70	73.40	2	2,392	0.08%
2024/04/24	10	74.33	7	74.49	74.30	3	2,393	0.13%
2024/04/23	0	0.00	0.2	73.90	73.50	-0.2	2,411	-0.01%
2024/04/22	3	75.30	23	73.75	73.50	-20	2,419	-0.83%
2024/04/19	4	77.48	3	76.37	76.10	1	2,405	0.04%
2024/04/18	0	0.00	8	77.28	78.20	-8	2,407	-0.33%
2024/04/17	7	77.60	0	0.00	77.40	7	2,422	0.29%
2024/04/16	4	77.43	6.2	77.32	77.10	-2.2	2,461	-0.09%
2024/04/15	2.1	78.76	11	79.13	78.60	-8.9	2,593	-0.34%
2024/04/12	2	78.30	7	78.47	78.80	-5	2,613	-0.19%
2024/04/11	4	77.78	1	77.80	77.80	3	2,626	0.11%
2024/04/10	5	78.02	2	78.60	78.10	3	2,709	0.11%
2024/04/09	2	79.25	4	79.25	78.90	-2	2,704	-0.07%
2024/04/08	1	78.81	2	78.90	78.70	-1	2,722	-0.04%
2024/04/03	1	79.20	1	79.20	79.10	0	2,800	0.00%
2024/04/02	3	79.70	0	0.00	79.60	3	2,920	0.10%
2024/03/29	0	79.40	3	79.10	79.20	-3	2,968	-0.10%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/27	1	79.70	0	0.00	79.70	1	3,001	0.03%
2024/03/26	5	79.70	0	0.00	79.10	5	3,020	0.17%
2024/03/25	3	80.60	0	0.00	80.50	3	3,034	0.10%
2024/03/22	8	80.84	12	80.53	81.00	-4	3,053	-0.13%
2024/03/21	2	81.60	5	82.18	81.60	-3	3,060	-0.10%
2024/03/20	3	81.70	10	81.78	82.00	-7	3,106	-0.23%
2024/03/19	5.1	80.22	1	80.60	80.70	4.1	3,113	0.13%
2024/03/18	34.2	80.49	8	80.50	80.50	26.2	3,196	0.82%
2024/03/15	5.3	79.74	1	80.00	80.00	4.3	3,305	0.13%
2024/03/14	10	79.71	4	79.53	79.30	6	3,542	0.17%
2024/03/13	1.1	78.25	2.2	77.58	77.80	-1.1	4,053	-0.03%
2024/03/12	2	78.30	0	0.00	78.40	2	4,126	0.05%
2024/03/11	11.1	77.55	1	78.00	77.90	10.1	4,156	0.24%
2024/03/08	6.5	80.03	5.1	80.04	79.30	1.4	4,164	0.03%
2024/03/07	9.1	82.44	26.1	82.18	81.60	-17	4,190	-0.41%
2024/03/06	28.1	85.07	11.1	85.17	84.00	17	4,129	0.41%
2024/03/05	7.3	83.31	4.1	83.50	83.60	3.3	3,947	0.08%
2024/03/04	4.3	83.12	0.1	83.50	83.00	4.2	3,982	0.11%
2024/03/01	4.1	82.90	6	83.43	82.70	-1.9	3,988	-0.05%
2024/02/27	10	82.54	1	81.90	81.80	9	4,194	0.21%
2024/02/26	3.1	82.70	2	83.10	83.10	1.1	5,009	0.02%
2024/02/23	1.4	82.77	10	82.78	81.90	-8.6	5,308	-0.16%
2024/02/22	0	0.00	5	82.80	82.70	-5	5,356	-0.09%
2024/02/21	0	0.00	10	82.91	82.40	-10	5,444	-0.18%
2024/02/20	1	82.10	1	82.00	82.70	0	5,479	0.00%
2024/02/19	3.2	83.03	4	83.10	83.20	-0.8	5,496	-0.01%
2024/02/16	2	83.10	4	82.83	83.10	-2	5,588	-0.04%
2024/02/15	1	80.80	5	81.38	82.20	-4	5,724	-0.07%
2024/02/05	14	80.03	11	80.00	79.80	3	5,823	0.05%
2024/02/02	2	80.10	0	0.00	79.60	2	5,872	0.03%
2024/02/01	1	79.00	0	0.00	79.00	1	5,946	0.02%