聯亞 (3081)-玉山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
529
漲跌
▲28
漲幅
+5.59%
成交量
1,306張
產業
上櫃通信網路類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	510.01	529.00	-5	3,361	-0.15%
2025/01/20	55.1	490.40	12	491.25	493.00	43	3,575	1.20%
2025/01/17	29	479.71	25	479.38	487.00	4	3,453	0.12%
2025/01/16	9	433.83	12	451.17	462.00	-3	3,192	-0.09%
2025/01/15	0	0.00	2.4	410.48	420.00	-2.4	3,046	-0.08%
2025/01/13	0.4	366.48	0	0.00	368.50	0.4	3,034	0.01%
2025/01/10	0	0.00	10	394.20	395.00	-10	3,039	-0.33%
2025/01/09	0	0.00	0	383.50	380.50	0	3,078	0.00%
2025/01/08	0	0.00	0.3	374.50	372.50	-0.3	3,095	-0.01%
2025/01/07	0	0.00	10.2	370.04	371.50	-10.2	3,110	-0.33%
2025/01/06	0	0.00	0.1	368.50	366.50	-0.1	3,127	0.00%
2025/01/03	0.2	364.50	0	0.00	365.50	0.2	3,136	0.00%
2025/01/02	0.3	371.50	0.5	376.50	366.00	-0.2	3,154	0.00%
2024/12/30	0.2	382.00	0	0.00	383.00	0.2	3,936	0.00%
2024/12/27	0	0.00	0.1	384.96	383.00	-0.1	4,258	0.00%
2024/12/26	0	0.00	1.1	373.50	375.00	-1.1	4,540	-0.02%
2024/12/25	0	0.00	2	366.00	367.00	-2	4,673	-0.04%
2024/12/24	0	0.00	3	359.00	351.00	-3	4,850	-0.06%
2024/12/19	0	0.00	0	353.00	354.50	0	5,645	0.00%
2024/12/18	1	352.50	0	351.50	350.00	1	5,714	0.02%
2024/12/17	13	354.00	11	354.86	356.50	2	5,763	0.03%
2024/12/16	13.5	358.20	13.6	360.14	362.50	-0.1	5,728	0.00%
2024/12/13	15.1	377.92	13	372.85	358.00	2.1	5,578	0.04%
2024/12/12	0	0.00	0.1	366.00	366.00	-0.1	5,337	0.00%
2024/12/11	8	361.00	1	358.00	354.00	7	5,362	0.13%
2024/12/10	0	0.00	1.7	350.53	355.50	-1.7	5,404	-0.03%
2024/12/09	0.7	355.46	2.4	355.25	346.00	-1.7	5,457	-0.03%
2024/12/06	2	366.00	2.1	365.76	361.00	-0.1	5,507	0.00%
2024/12/05	3.6	367.68	2	369.00	369.50	1.6	5,525	0.03%
2024/12/04	4.7	367.37	1	361.59	369.50	3.7	5,555	0.07%
2024/12/03	1	355.00	1	354.91	355.00	0	5,613	0.00%
2024/11/29	1	341.00	2	343.00	343.00	-1	6,607	-0.02%
2024/11/28	3	324.33	0	330.00	322.00	3	7,101	0.04%
2024/11/27	0	0.00	0	335.00	334.00	0	7,383	0.00%
2024/11/26	7.1	343.24	4.1	346.56	341.50	3.1	7,443	0.04%
2024/11/25	12	368.48	15.6	367.07	362.00	-3.6	7,374	-0.05%
2024/11/22	11.1	363.32	9	361.50	357.50	2.1	7,247	0.03%
2024/11/21	33.1	359.42	17	362.71	368.50	16.1	7,126	0.23%
2024/11/20	29.5	347.01	20	352.15	358.00	9.5	6,943	0.14%
2024/11/19	1	299.50	1	334.50	334.50	0	6,657	0.00%
2024/11/15	0	0.00	2	330.00	338.00	-2	6,636	-0.03%
2024/11/13	0.5	337.00	5	340.40	337.50	-4.5	6,631	-0.07%
2024/11/12	2.2	363.42	9.8	360.96	374.00	-7.6	6,622	-0.11%
2024/11/11	1.4	378.40	0	0.00	380.00	1.4	6,623	0.02%
2024/11/08	1.7	368.90	0	0.00	375.00	1.7	6,634	0.03%
2024/11/07	1	377.82	12	369.00	376.50	-11	6,649	-0.17%
2024/11/06	0	0.00	1	363.51	367.00	-1	6,668	-0.02%
2024/11/05	1.2	364.93	2.1	365.95	364.00	-0.8	6,699	-0.01%
2024/11/04	1.8	355.58	1	345.00	355.00	0.8	6,758	0.01%
2024/11/01	19	334.74	11.1	335.64	343.00	8	6,763	0.12%
2024/10/30	16.1	325.24	12	323.75	322.50	4.1	6,638	0.06%
2024/10/29	6.2	317.66	9.6	321.96	330.50	-3.4	6,535	-0.05%
2024/10/28	7.2	338.58	1.5	342.72	324.00	5.6	6,372	0.09%
2024/10/25	21.1	350.83	33.1	351.70	360.00	-11.9	6,309	-0.19%
2024/10/24	1	351.00	10	345.00	345.00	-9	6,092	-0.15%
2024/10/23	1.2	359.50	4.9	360.04	362.00	-3.7	6,114	-0.06%
2024/10/22	0	0.00	0.2	353.00	352.50	-0.2	6,115	0.00%
2024/10/21	3.8	348.92	1.1	345.45	339.50	2.7	6,148	0.04%
2024/10/18	0	0.00	2	338.25	339.50	-2	6,194	-0.03%
2024/10/17	2	343.50	0	343.50	336.50	2	6,235	0.03%
2024/10/16	12.1	328.78	2.4	336.23	339.00	9.8	6,308	0.15%
2024/10/15	0.1	391.47	2.2	375.97	342.00	-2.2	6,300	-0.03%
2024/10/14	0.2	360.00	2	358.22	380.00	-1.9	6,323	-0.03%
2024/10/11	2	349.25	4.2	349.07	352.00	-2.2	6,350	-0.03%
2024/10/09	5	344.00	0	341.50	342.00	5	6,454	0.08%
2024/10/08	0	0.00	0.1	341.88	345.00	-0.1	6,521	0.00%
2024/10/07	57.3	346.53	98.3	346.42	340.00	-41.1	6,568	-0.63%
2024/10/04	56.3	336.62	80.1	338.29	346.00	-23.8	6,340	-0.38%
2024/10/01	26.2	314.38	28.2	321.34	325.00	-2.1	5,878	-0.04%
2024/09/30	41.8	290.65	29.1	289.53	295.50	12.7	5,615	0.23%
2024/09/27	39.2	273.83	22.1	275.27	274.00	17.1	5,404	0.32%
2024/09/26	17.1	271.83	30.1	269.96	274.00	-13	5,325	-0.24%
2024/09/25	37.6	270.74	52.1	271.15	269.50	-14.5	5,220	-0.28%
2024/09/24	22.3	263.24	21.1	263.61	264.00	1.3	4,931	0.03%
2024/09/23	2	242.50	18.2	250.44	259.00	-16.2	4,722	-0.34%
2024/09/20	10.1	244.77	5	238.01	235.50	5.1	4,736	0.11%
2024/09/19	17.1	229.34	7	231.22	235.50	10.1	4,796	0.21%
2024/09/18	4.5	215.44	2	221.15	214.50	2.5	4,868	0.05%
2024/09/16	4.2	207.03	5	211.90	208.00	-0.8	5,133	-0.01%
2024/09/13	0	0.00	2	208.94	209.00	-2	5,280	-0.04%
2024/09/12	5	200.40	4	202.37	208.50	1	5,607	0.02%
2024/09/11	23	200.70	0	0.00	192.50	23	5,677	0.41%
2024/09/10	0	0.00	2.3	214.00	212.00	-2.3	5,704	-0.04%
2024/09/09	3	207.50	8.1	197.06	207.50	-5.1	5,669	-0.09%
2024/09/06	0	0.00	8	190.19	191.50	-8	5,631	-0.14%
2024/09/05	4	187.63	9.3	189.84	187.50	-5.3	5,622	-0.09%
2024/09/04	5	186.89	3.1	193.27	191.50	1.9	5,605	0.03%
2024/09/03	38	190.24	32.5	191.73	194.50	5.5	5,541	0.10%
2024/09/02	310	181.91	63	186.69	189.50	247	5,165	4.78%	大買/鉅額交易
2024/08/30	50	170.11	57.1	172.76	175.00	-7.1	4,562	-0.15%
2024/08/29	12.6	152.94	18.1	156.91	159.50	-5.5	4,091	-0.14%
2024/08/28	0	0.00	3	145.00	145.00	-3	3,829	-0.08%
2024/08/27	6	129.67	3	130.00	132.00	3	3,772	0.08%
2024/08/26	12	127.33	13	128.88	127.50	-1	3,734	-0.03%
2024/08/22	1	120.50	0	0.00	120.50	1	3,764	0.03%
2024/08/20	6	124.42	0	0.00	122.00	6	3,776	0.16%
2024/08/19	0	0.00	1.4	121.00	121.00	-1.4	3,786	-0.04%
2024/08/16	0	0.00	0.5	119.00	119.00	-0.5	3,799	-0.01%
2024/08/12	0	0.00	2	113.51	114.00	-2	3,812	-0.05%
2024/08/09	0.5	112.00	0	0.00	110.00	0.5	3,815	0.01%
2024/08/08	0	108.50	0	0.00	107.00	0	3,803	0.00%
2024/08/07	0	109.00	2	109.00	108.50	-2	3,784	-0.05%
2024/08/06	0.5	99.00	2	98.60	100.50	-1.5	3,758	-0.04%
2024/08/05	0.2	104.00	1	109.00	104.00	-0.8	3,702	-0.02%
2024/08/02	2	118.50	0	0.00	115.50	2	3,687	0.05%
2024/08/01	3	125.66	5	125.80	124.50	-2	3,650	-0.05%
2024/07/31	1	121.00	1	122.00	123.00	0	3,614	0.00%
2024/07/30	7	126.14	3.4	124.79	125.50	3.7	3,564	0.10%
2024/07/29	3.5	128.07	1	133.50	127.00	2.5	3,525	0.07%
2024/07/26	10	133.05	5	132.00	131.50	5	3,595	0.14%
2024/07/23	3	143.50	0.2	142.50	141.50	2.8	3,582	0.08%
2024/07/22	1.1	147.01	1	141.50	141.50	0.1	3,606	0.00%
2024/07/19	9.5	151.11	5	152.50	148.00	4.5	3,638	0.12%
2024/07/18	8	159.50	1	159.50	159.00	7	3,603	0.19%
2024/07/17	5	164.00	15.1	166.77	165.50	-10.1	3,577	-0.28%
2024/07/16	15.2	160.61	4	160.13	158.50	11.2	3,505	0.32%
2024/07/15	2.1	163.53	8	167.38	163.50	-5.9	3,506	-0.17%
2024/07/12	9	163.00	2	163.50	161.00	7	3,466	0.20%
2024/07/11	15.5	167.73	14.1	169.08	167.50	1.4	3,429	0.04%
2024/07/10	3	166.48	11.7	163.71	163.00	-8.6	3,331	-0.26%
2024/07/09	8.4	156.72	0.1	154.50	156.00	8.3	3,277	0.25%
2024/07/08	15.5	162.48	8.8	163.48	161.50	6.7	3,224	0.21%
2024/07/05	5.6	166.28	6	166.58	166.00	-0.4	3,174	-0.01%
2024/07/04	4	162.63	2.1	161.79	162.50	1.9	3,155	0.06%
2024/07/03	4.4	161.18	12.1	165.11	164.00	-7.7	3,120	-0.25%
2024/07/02	5.2	157.69	5	157.90	158.00	0.2	3,074	0.01%
2024/07/01	5.2	163.27	2.6	166.34	160.50	2.6	3,040	0.08%
2024/06/28	8	167.82	8.3	168.69	168.00	-0.2	2,984	-0.01%
2024/06/27	7	160.85	1	159.00	163.00	6	2,926	0.21%
2024/06/26	16.3	166.56	17.8	167.33	164.50	-1.4	2,850	-0.05%
2024/06/25	9.1	160.81	13	160.58	167.00	-3.9	2,738	-0.14%
2024/06/24	22.1	167.26	11.1	167.78	162.50	11	2,635	0.42%
2024/06/21	43.8	170.64	22.2	170.08	172.50	21.6	2,533	0.85%
2024/06/20	5	157.20	23	164.13	166.50	-18	2,218	-0.81%
2024/06/19	22	153.98	38.7	157.69	151.50	-16.7	2,072	-0.81%
2024/06/18	12.5	152.00	16.1	153.41	153.50	-3.6	1,785	-0.20%
2024/06/17	4.6	148.23	5.6	147.33	147.50	-0.9	1,740	-0.05%
2024/06/14	0	0.00	1	141.00	141.50	-1	1,731	-0.06%
2024/06/13	1	141.00	1	142.00	140.50	0	1,748	0.00%
2024/06/12	0	140.00	0	0.00	139.00	0	1,783	0.00%
2024/06/11	0.1	137.00	1	140.00	136.50	-1	1,801	-0.05%
2024/06/07	1	135.50	0	0.00	134.50	1	1,875	0.05%
2024/06/06	0	0.00	0	135.50	135.50	0	1,928	0.00%
2024/06/05	3	136.50	0	0.00	136.50	3	1,929	0.16%
2024/06/04	4	141.88	7	142.00	139.00	-3	2,033	-0.15%
2024/06/03	14.4	142.28	5	142.60	144.00	9.4	2,105	0.45%
2024/05/31	1	137.00	1	137.00	134.50	0	2,131	0.00%
2024/05/30	2	139.50	4	139.25	137.00	-2	2,190	-0.09%
2024/05/29	9.1	145.77	10.3	146.37	142.00	-1.3	2,305	-0.05%
2024/05/28	1	142.10	4	144.88	143.50	-3	2,386	-0.12%
2024/05/27	0.1	139.33	0	0.00	137.50	0.1	2,411	0.00%
2024/05/24	0.4	135.50	0	0.00	135.50	0.4	2,499	0.01%
2024/05/22	0.1	135.50	2	138.00	138.00	-1.9	2,808	-0.07%
2024/05/21	1	133.50	1	133.00	133.00	0	2,958	0.00%
2024/05/20	0	0.00	4.1	130.54	130.50	-4.1	3,070	-0.13%
2024/05/16	1	128.50	2	128.00	127.00	-1	3,254	-0.03%
2024/05/15	1.1	126.01	1	123.50	126.50	0.1	3,321	0.00%
2024/05/13	2	122.00	1	121.50	121.50	1	3,644	0.03%
2024/05/10	0	125.17	0	0.00	125.00	0	3,963	0.00%
2024/05/09	1	126.00	1.1	130.27	126.00	-0.1	4,083	0.00%
2024/05/08	1	131.00	8	130.50	130.00	-7	4,112	-0.17%
2024/05/07	9	133.89	0	0.00	131.00	9	4,138	0.22%
2024/05/06	1	130.50	0	0.00	130.50	1	4,126	0.02%
2024/05/03	3	135.67	0	0.00	132.50	3	4,117	0.07%
2024/05/02	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2024/04/30	9.1	136.10	16.3	135.30	137.00	-7.2	4,107	-0.18%
2024/04/29	0	0.00	0.1	123.29	127.50	-0.1	4,009	0.00%
2024/04/26	0	0.00	17	120.62	123.50	-17	3,979	-0.43%
2024/04/25	22	122.70	2	121.50	121.50	20	3,948	0.51%
2024/04/24	4	132.63	14.1	131.44	135.00	-10.1	3,885	-0.26%
2024/04/23	1	127.48	4	128.00	128.00	-3	3,877	-0.08%
2024/04/19	6	125.83	0	0.00	126.00	6	3,852	0.16%
2024/04/18	0.2	134.00	0	0.00	133.50	0.2	3,819	0.00%
2024/04/17	0	0.00	0.2	134.00	134.00	-0.2	3,815	-0.01%
2024/04/16	4	131.88	1	131.00	132.00	3	3,808	0.08%
2024/04/15	6	134.17	0	0.00	134.00	6	3,792	0.16%
2024/04/12	4	137.00	8	140.50	136.50	-4	3,774	-0.11%
2024/04/11	17	138.18	0	0.00	137.00	17	3,768	0.45%
2024/04/10	1	141.03	0	0.00	141.00	1	3,783	0.03%
2024/04/09	1	137.50	0	0.00	137.00	1	3,769	0.03%
2024/04/08	1.2	139.17	0	0.00	139.00	1.2	3,746	0.03%
2024/04/03	0	0.00	1.1	145.68	145.00	-1.1	3,713	-0.03%
2024/04/02	1	142.00	0	0.00	141.50	1	3,692	0.03%
2024/04/01	2	141.74	19.1	141.53	144.50	-17.1	3,674	-0.46%
2024/03/29	0	0.00	3	135.00	135.50	-3	3,635	-0.08%
2024/03/28	0	0.00	3	133.00	133.50	-3	3,631	-0.08%
2024/03/27	7	132.57	2.2	133.97	133.00	4.9	3,626	0.13%
2024/03/26	4.4	138.91	1.1	136.95	135.50	3.4	3,605	0.09%
2024/03/25	0	0.00	4	139.50	138.50	-4	3,597	-0.11%
2024/03/22	1	140.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	18.3	138.47	11	138.05	139.00	7.3	3,582	0.20%
2024/03/20	5.1	144.28	4.1	142.98	140.00	1.1	3,526	0.03%
2024/03/19	8.1	151.14	7	151.43	148.50	1.1	3,490	0.03%
2024/03/18	3.8	149.89	7	149.36	152.00	-3.3	3,515	-0.09%
2024/03/15	5	145.90	12.1	145.90	142.50	-7.1	3,496	-0.20%
2024/03/14	6.3	151.92	3	148.50	148.00	3.3	3,454	0.09%
2024/03/13	21.1	155.98	6	153.83	151.50	15.1	3,426	0.44%
2024/03/12	5	155.10	6	154.75	155.00	-1	3,342	-0.03%
2024/03/11	1	148.50	2.1	147.51	147.00	-1.1	3,305	-0.03%
2024/03/08	13	148.08	10.7	145.25	144.50	2.3	3,301	0.07%
2024/03/07	1.4	154.25	2	157.50	152.50	-0.6	3,214	-0.02%
2024/03/06	4	152.13	3	154.33	155.50	1	3,140	0.03%
2024/03/05	7.4	153.08	11	152.00	156.50	-3.7	3,095	-0.12%
2024/03/04	17.4	159.73	36	160.25	157.50	-18.7	3,037	-0.61%
2024/03/01	23.3	152.06	6.5	159.00	158.50	16.8	2,910	0.58%
2024/02/29	6.1	149.09	7.2	148.35	148.50	-1.2	2,793	-0.04%
2024/02/27	16.2	154.88	20.3	152.27	153.00	-4.1	2,732	-0.15%
2024/02/26	2.1	156.27	6.6	155.32	155.50	-4.5	2,634	-0.17%
2024/02/23	28.9	158.92	26.7	154.64	154.50	2.2	2,555	0.09%
2024/02/22	17.6	149.46	10.2	151.65	156.00	7.3	2,317	0.32%
2024/02/21	9.6	139.49	14	140.29	142.00	-4.4	2,181	-0.20%
2024/02/20	14.5	141.71	6	140.83	137.00	8.5	2,069	0.41%
2024/02/19	6	139.25	11	136.55	143.00	-5	1,935	-0.26%
2024/02/16	9.1	133.45	8	134.19	134.00	1	1,879	0.05%
2024/02/15	4.2	137.58	12.4	136.11	137.00	-8.2	1,805	-0.46%
2024/02/05	22.7	134.28	25.4	130.24	131.50	-2.7	1,669	-0.16%
2024/02/02	138	123.26	55.2	124.30	126.50	82.8	1,479	5.60%	大買/