• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.49%
  • 成交量
    121張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222205.742205.25205.0001310.00%
2025/01/200205.001202.54204.50-1135-0.75%
2025/01/161199.0000.00197.5011380.72%
2025/01/151196.0035198.20197.00-34137-24.65%
2025/01/131.1198.381194.00193.500.11360.05%
2025/01/100205.0000.00201.5001340.00%
2025/01/091204.0000.00203.0011340.74%
2025/01/081.1206.501205.00206.000.11370.08%
2025/01/060.2201.2500.00202.000.21450.11%
2025/01/0200.001202.50202.00-1149-0.67%
2024/12/310.2199.3600.00200.000.21540.14%
2024/12/300.1201.0200.00202.000.11610.07%
2024/12/270.2204.1700.00201.500.21720.09%
2024/12/261202.010.2203.50202.000.81880.42%
2024/12/250.1201.5000.00202.500.12020.02%
2024/12/240202.610.1202.50202.000204-0.01%
2024/12/200201.250205.00200.0002130.01%
2024/12/190204.0000.00202.5002130.01%
2024/12/180.1202.3600.00206.500.12190.06%
2024/12/171.2201.641202.50202.000.22280.08%
2024/12/160.1205.930.1203.00202.500.12430.03%
2024/12/130.1208.0200.00207.000.12430.06%
2024/12/120212.000.1211.50211.00-0.1245-0.03%
2024/12/110.1211.1100.00211.500.12550.05%
2024/12/090.2210.3300.00210.500.22840.05%
2024/12/060213.030.1213.50213.00-0.1285-0.03%
2024/12/050.1214.940.3215.27213.00-0.2287-0.07%
2024/12/040218.7900.00217.0002890.00%
2024/12/020217.621220.00217.50-1292-0.34%
2024/11/290207.0000.00217.5002910.00%
2024/11/280207.7500.00206.5002900.00%
2024/11/270213.0000.00211.0002880.00%
2024/11/251.2217.310.1216.00214.501.12930.39%
2024/11/220215.5000.00215.5002930.00%
2024/11/210.1211.0000.00212.500.12930.03%
2024/11/200214.0000.00212.5002920.00%
2024/11/180.3207.891.2208.83207.00-0.9294-0.32%
2024/11/150.1213.2500.00211.500.12930.03%
2024/11/140216.5000.00215.5002900.00%
2024/11/133217.340.3218.00217.002.82850.96%
2024/11/080223.500.1224.50222.50-0.1288-0.02%
2024/11/070.1223.201.2223.58223.50-1.1292-0.37%
2024/11/060.1224.0000.00224.500.12940.03%
2024/11/0500.0016218.44222.50-16296-5.39%
2024/11/040218.6100.00216.5003020.01%
2024/11/010218.5000.00220.0003130.01%
2024/10/300218.0000.00218.5003150.01%
2024/10/290.1216.6300.00216.500.13180.04%
2024/10/280221.0900.00218.0003160.01%
2024/10/251225.0000.00222.5013170.32%
2024/10/240225.0000.00224.0003210.00%
2024/10/230226.5000.00225.0003230.00%
2024/10/210226.0915224.77225.50-15330-4.53%
2024/10/180.3225.5500.00224.000.33380.08%
2024/10/171.2226.9100.00226.501.23420.34%
2024/10/160230.0000.00229.5003420.01%
2024/10/151.1229.5100.00228.501.13440.31%
2024/10/140.1230.1300.00230.000.13430.04%
2024/10/110.2235.7600.00231.500.23470.07%
2024/10/090.1241.7900.00240.500.13540.02%
2024/10/080243.2500.00243.0003520.01%
2024/10/070241.001240.00246.50-1357-0.27%
2024/10/040.1245.120246.00245.0003590.01%
2024/10/012.1253.166254.17256.00-3.9352-1.10%
2024/09/302261.741258.08258.0013450.29%
2024/09/271257.014.3255.95257.50-3.3331-0.99%
2024/09/260250.6800.00250.0003180.00%
2024/09/250252.562.3252.07252.00-2.3317-0.72%
2024/09/2400.001250.00250.50-1315-0.32%
2024/09/230248.501248.50248.00-1313-0.32%
2024/09/204.1254.7400.00251.004.13171.30%
2024/09/190.3252.021.1253.93253.50-0.8316-0.24%
2024/09/181.1248.083.5246.90248.50-2.4309-0.77%
2024/09/160240.5000.00240.5002950.00%
2024/09/130236.5000.00238.0002940.01%
2024/09/121236.521236.00239.0002930.00%
2024/09/113237.753230.33237.5002860.02%
2024/09/100216.000216.00217.5002660.00%
2024/09/090.1212.860.3212.30212.50-0.2262-0.07%
2024/09/060.2215.1400.00215.500.22710.06%
2024/09/050.1218.500.1217.25215.5002740.00%
2024/09/040222.070.3222.21220.00-0.3280-0.11%
2024/09/030228.5000.00229.0002830.00%
2024/08/2900.000230.00228.5002930.00%
2024/08/282231.7400.00228.5022970.67%
2024/08/270.2233.501234.00233.50-0.8300-0.27%
2024/08/260231.500.4231.50231.00-0.4306-0.12%
2024/08/230228.501229.50229.00-1309-0.32%
2024/08/222.1230.9300.00230.002.13100.68%
2024/08/2000.000231.00231.0003120.00%
2024/08/190.2231.851232.50232.00-0.8313-0.26%
2024/08/161.3227.4900.00228.501.33150.43%
2024/08/150229.500.4229.00229.00-0.4320-0.11%
2024/08/140.2230.471229.00229.00-0.8331-0.24%
2024/08/130232.5000.00234.0003300.00%
2024/08/122.1233.231235.50233.001.13340.34%
2024/08/090.1235.001.2237.44235.00-1.1335-0.33%
2024/08/080.1231.1200.00231.500.13380.04%
2024/08/070231.501.2229.77232.00-1.2348-0.34%
2024/08/060.1221.822.1226.07223.00-2369-0.55%
2024/08/052210.131.6214.27219.000.53640.13%
2024/08/020232.6300.00230.5003540.01%
2024/08/010.2231.491231.50231.50-0.8355-0.22%
2024/07/310224.8600.00224.0003560.01%
2024/07/300.1220.331222.00224.50-0.9358-0.25%
2024/07/293.3231.110.1222.50222.003.23580.88%
2024/07/260.3229.1800.00232.000.33560.07%
2024/07/230.2230.1000.00229.500.23640.04%
2024/07/221.3225.184225.50227.00-2.7370-0.72%
2024/07/191.2235.750.1240.00235.001.13640.31%
2024/07/181.3240.062.3239.63240.00-1359-0.27%
2024/07/1700.000243.83243.000360-0.01%
2024/07/160.3241.5600.00241.000.33670.08%
2024/07/152242.520.7242.88242.001.43730.37%
2024/07/121.3243.500245.00244.001.33740.34%
2024/07/113.6245.7100.00244.003.63730.95%
2024/07/101253.500.3252.51252.500.73750.20%
2024/07/092.1253.020256.00253.502.13830.55%
2024/07/0800.005256.90258.50-5383-1.31%
2024/07/050.5250.893251.67252.50-2.5382-0.67%
2024/07/040.2251.600252.67251.500.23840.04%
2024/07/030.1250.9000.00251.500.13850.04%
2024/07/020.2249.981251.00249.00-0.8390-0.22%
2024/06/281249.500.3249.00249.500.73970.18%
2024/06/270.3248.210.1247.50246.500.24050.05%
2024/06/261.1245.2300.00250.501.14060.26%
2024/06/250.4241.1700.00243.500.44050.11%
2024/06/241.3246.450.1246.67243.501.24050.30%
2024/06/211.2249.060.1250.50249.001.14100.28%
2024/06/200.1251.0000.00250.000.14140.02%
2024/06/190.2250.5000.00249.000.24150.04%
2024/06/181249.530.2251.00252.000.94160.21%
2024/06/170.1249.6900.00249.000.14210.03%
2024/06/140.1249.040247.50250.0004360.01%
2024/06/130.1246.5000.00246.500.14460.01%
2024/06/122.3247.4900.00247.502.34590.51%
2024/06/113.3250.321254.00248.002.34820.47%
2024/06/070251.001255.50255.50-1486-0.20%
2024/06/060250.9300.00249.5004870.00%
2024/06/040.2248.3200.00247.500.24930.03%
2024/06/030.3249.4700.00248.500.35060.06%
2024/05/3100.000.1249.50247.50-0.1507-0.02%
2024/05/300.3250.550.8251.00246.50-0.5511-0.10%
2024/05/290.1255.2300.00253.500.15150.02%
2024/05/281256.011256.50255.0005300.01%
2024/05/2700.001256.00256.50-1546-0.18%
2024/05/240254.6400.00255.0005680.00%
2024/05/230.2256.9400.00255.000.25780.03%
2024/05/221.2258.0200.00257.501.26050.19%
2024/05/213.2262.580.1263.00260.503.26410.49%
2024/05/201264.945.1265.30268.00-4.1642-0.64%
2024/05/1700.004260.37259.50-4637-0.63%
2024/05/162256.4900.00257.0026410.31%
2024/05/151.2256.4900.00255.501.26460.19%
2024/05/141.2258.8600.00257.501.26530.18%
2024/05/131.1262.934262.51263.50-3656-0.45%
2024/05/101259.018.6261.16259.00-7.6654-1.16%
2024/05/091.5250.0800.00248.001.56370.24%
2024/05/080.4253.9800.00253.000.46470.06%
2024/05/072256.000254.50256.5026550.30%
2024/05/061.1250.120251.90251.001.16630.17%
2024/05/030.2255.530.1255.50253.500.16700.02%
2024/05/020.1257.000257.75256.000.16710.01%
2024/04/302.1255.0300.00256.002.16710.31%
2024/04/291250.522.4252.77258.50-1.4671-0.21%
2024/04/262.2240.7700.00240.002.26630.33%
2024/04/250242.6700.00240.5006630.00%
2024/04/240.8243.9400.00245.000.86670.12%
2024/04/230.2241.001.4243.94243.50-1.2679-0.17%
2024/04/221.7237.971.3239.62236.000.46900.05%
2024/04/194.7249.0500.00246.504.76810.69%
2024/04/181.3255.5700.00255.501.36760.19%
2024/04/170.2257.392258.25260.00-1.8684-0.26%
2024/04/165.2257.244.4255.53256.000.86810.12%
2024/04/150.1268.622267.50267.00-1.9665-0.29%
2024/04/120.5271.1900.00269.500.56580.08%
2024/04/111.1272.551275.50270.500.16520.02%
2024/04/100.2272.9800.00271.500.26490.02%
2024/04/092.1271.5100.00271.502.16460.32%
2024/04/080.2274.0000.00273.000.26420.02%
2024/04/031271.023271.35271.50-2638-0.31%
2024/04/022.3273.570.1274.50273.502.26350.35%
2024/04/010.5276.320276.50276.500.56310.07%
2024/03/290.1272.201.3272.22271.50-1.1625-0.18%
2024/03/280.3274.702276.50273.00-1.8628-0.28%
2024/03/270.3270.922274.75275.50-1.7633-0.26%
2024/03/266.6271.7000.00268.506.66421.02%
2024/03/253.3275.0300.00274.003.36440.51%
2024/03/221275.510.4275.84275.500.66430.10%
2024/03/212.3275.591.3276.42275.5016450.15%
2024/03/201.2274.610.5276.41274.000.66450.10%
2024/03/194.9275.353.2273.53274.001.76390.27%
2024/03/184.9270.381269.50274.003.86280.61%
2024/03/154.9274.305.1271.33271.00-0.2617-0.03%
2024/03/144.6279.222280.75281.002.65990.43%
2024/03/133.1293.214292.50293.00-0.9573-0.16%
2024/03/122.2290.520290.01290.502.15630.38%
2024/03/111.5283.380.1285.00283.001.55590.26%
2024/03/081.3285.221.4291.10282.50-0.2557-0.03%
2024/03/072.3288.955.1290.99287.50-2.8549-0.50%
2024/03/062.4295.670.1296.50294.502.45370.44%
2024/03/051.3298.772.1299.00298.00-0.7535-0.14%
2024/03/045.3302.2213.3301.31300.00-7.9533-1.49%
2024/03/0117.7304.034.2304.88304.0013.55252.57%
2024/02/291.3292.202.2294.07301.00-0.9514-0.18%
2024/02/270.2293.397.1289.42293.00-6.9503-1.36%
2024/02/260.1296.8600.00295.000.14900.02%
2024/02/2317.2302.952.4299.07298.5014.84863.05%
2024/02/229.2296.188.2297.05299.0014720.20%
2024/02/212.1285.780286.00285.002.14420.47%
2024/02/204.2278.952283.00285.002.24450.50%
2024/02/192281.251282.50280.0014500.23%
2024/02/160.1278.841.3277.73277.50-1.2447-0.28%
2024/02/152.6273.711278.50274.001.64410.37%
2024/02/051.2273.481276.51277.000.24330.05%
2024/02/021.4270.111.3270.62269.000.14240.03%
2024/02/010.3272.8300.00272.500.34160.08%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章