欣銓 (3264)-玉山券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18.3	71.61	14	71.42	72.10	4.3	16,259	0.03%
2025/03/27	6.3	71.82	4	71.65	71.70	2.3	16,423	0.01%
2025/03/26	0.2	72.90	0	0.00	72.50	0.2	16,719	0.00%
2025/03/25	1.4	73.23	0	0.00	73.10	1.4	16,861	0.01%
2025/03/24	9	75.07	32	74.40	73.10	-23	16,921	-0.14%
2025/03/21	6.2	74.33	21	74.24	74.50	-14.8	16,973	-0.09%
2025/03/20	2	72.50	9	73.62	73.70	-7	17,019	-0.04%
2025/03/19	11.3	72.83	1	73.10	71.60	10.3	17,007	0.06%
2025/03/18	101	73.13	108	73.85	73.80	-7	16,992	-0.04%	大買/大賣/
2025/03/17	0	0.00	1.5	72.33	72.40	-1.5	16,880	-0.01%
2025/03/14	23.1	70.95	2,564.3	70.82	72.10	-2,541.2	16,783	-15.14%	大賣/鉅額交易
2025/03/13	52	74.44	52.5	73.34	73.00	-0.5	16,503	0.00%
2025/03/12	36	75.40	34	74.70	74.60	2	16,418	0.01%
2025/03/11	6	72.17	19	72.09	74.30	-13	16,331	-0.08%
2025/03/10	9	73.10	17	73.82	74.40	-8	16,212	-0.05%
2025/03/07	26.2	74.21	55	73.76	73.60	-28.8	16,121	-0.18%
2025/03/06	48.4	75.29	23.2	74.58	74.00	25.1	16,065	0.16%
2025/03/05	282.6	75.94	58.1	76.44	76.80	224.5	15,886	1.41%	大買/鉅額交易
2025/03/04	486	73.93	81.1	74.00	74.30	404.9	15,521	2.61%	大買/鉅額交易
2025/03/03	85.1	72.17	89.3	73.13	73.60	-4.2	15,216	-0.03%
2025/02/27	670.8	72.52	21.1	72.82	72.10	649.7	15,025	4.32%	大買/鉅額交易
2025/02/26	65.1	71.80	6	72.12	72.00	59.1	14,845	0.40%
2025/02/25	26.6	74.35	18	73.96	73.50	8.6	14,609	0.06%
2025/02/24	12.3	74.47	11	74.09	74.30	1.3	14,514	0.01%
2025/02/21	14.2	74.10	10	74.41	74.30	4.2	14,442	0.03%
2025/02/20	19	75.34	7.2	75.35	75.10	11.8	14,275	0.08%
2025/02/19	58.2	77.44	28.9	77.36	76.60	29.3	14,088	0.21%
2025/02/18	18	78.04	31.4	77.74	78.10	-13.4	13,640	-0.10%
2025/02/17	108.5	78.91	59.5	78.44	76.20	49	13,392	0.37%	大買/
2025/02/14	37.4	77.80	92.2	77.78	77.50	-54.8	12,683	-0.43%
2025/02/13	2.1	75.15	5.6	75.38	75.10	-3.5	12,311	-0.03%
2025/02/12	16.3	76.07	57.3	76.59	75.00	-41.1	12,139	-0.34%
2025/02/11	25.6	77.44	53.5	77.72	77.00	-27.9	11,808	-0.24%
2025/02/10	695	78.34	136.4	77.94	78.20	558.6	11,457	4.88%	大買/大賣/鉅額交易
2025/02/07	23.9	76.80	27	76.81	76.80	-3.1	10,807	-0.03%
2025/02/06	214.2	75.00	217.3	75.29	77.50	-3.1	10,493	-0.03%	大買/大賣/
2025/02/05	30.7	70.37	45.2	71.02	70.70	-14.5	9,526	-0.15%
2025/02/04	31.3	67.81	19	67.98	68.00	12.3	9,034	0.14%
2025/01/22	203	68.60	89.5	67.87	68.90	113.5	7,980	1.42%	大買/鉅額交易
2025/01/21	1.2	62.83	34.2	63.05	62.70	-33.1	7,478	-0.44%
2025/01/20	18	63.31	4	63.10	63.00	14	7,414	0.19%
2025/01/17	69.3	63.88	32.2	64.38	62.00	37.1	7,321	0.51%
2025/01/16	50	65.95	70.2	65.79	64.80	-20.2	7,008	-0.29%
2025/01/15	117.1	65.28	66.9	65.51	64.70	50.2	6,607	0.76%	大買/
2025/01/14	64.2	63.84	67	63.96	64.70	-2.9	5,912	-0.05%
2025/01/13	188	62.14	77.4	62.81	61.70	110.6	5,279	2.10%	大買/鉅額交易
2025/01/10	6	60.88	35.3	61.46	61.90	-29.3	4,511	-0.65%
2025/01/09	6	57.58	2	56.65	56.30	4	4,237	0.09%
2025/01/08	0	0.00	33	57.70	57.70	-33	4,163	-0.79%
2025/01/07	2	56.90	3.1	57.72	57.00	-1.1	4,113	-0.03%
2025/01/06	4.1	57.80	13	57.24	57.60	-8.9	4,074	-0.22%
2025/01/03	8	56.60	5	56.26	56.00	3	3,979	0.08%
2025/01/02	4	54.78	10.2	55.58	55.70	-6.2	3,907	-0.16%
2024/12/31	5	52.10	1	52.70	53.10	4	3,786	0.11%
2024/12/30	12.3	53.09	58.2	53.77	52.10	-46	3,681	-1.25%
2024/12/27	13	54.96	11	55.08	54.20	2	3,602	0.06%
2024/12/26	12	55.93	21	55.94	56.10	-9	3,540	-0.25%
2024/12/25	5	54.30	0	0.00	54.40	5	3,430	0.15%
2024/12/24	5	55.22	10	55.00	55.20	-5	3,375	-0.15%
2024/12/23	9	54.59	7.3	54.99	55.20	1.7	3,292	0.05%
2024/12/20	52	54.98	13	54.31	54.30	39	3,120	1.25%
2024/12/19	27	54.24	6	54.62	55.10	21	2,829	0.74%
2024/12/18	10	53.72	11	52.85	53.80	-1	2,763	-0.04%
2024/12/17	3	51.30	0	0.00	50.70	3	2,751	0.11%
2024/12/16	11.6	51.33	3	50.60	50.30	8.6	2,878	0.30%
2024/12/13	15.3	53.56	0	0.00	53.70	15.3	2,805	0.54%
2024/12/12	10	53.90	6	54.68	54.40	4	2,866	0.14%
2024/12/11	2	53.80	1	54.20	54.50	1	3,026	0.03%
2024/12/10	2	54.10	0	0.00	54.10	2	3,063	0.07%
2024/12/09	7.8	54.05	1	54.00	54.40	6.8	3,086	0.22%
2024/12/06	5	54.92	0	0.00	54.40	5	3,093	0.16%
2024/12/05	5	55.26	1	55.20	55.30	4	3,089	0.13%
2024/12/04	0	0.00	11	54.80	55.20	-11	3,118	-0.35%
2024/12/02	95	53.43	1	53.10	53.80	94	3,193	2.94%
2024/11/29	7	53.47	0	0.00	53.70	7	3,224	0.22%
2024/11/28	1	53.60	0	0.00	53.80	1	3,293	0.03%
2024/11/27	6	54.10	0	0.00	54.30	6	3,320	0.18%
2024/11/25	4	54.90	7	55.47	55.80	-3	3,418	-0.09%
2024/11/22	2	54.80	11	55.00	54.50	-9	3,449	-0.26%
2024/11/21	4.4	54.52	0	0.00	54.10	4.4	3,442	0.13%
2024/11/20	0	55.10	0	0.00	54.90	0	3,486	0.00%
2024/11/19	38	55.12	22	55.50	55.30	16	3,500	0.46%
2024/11/18	1	55.00	0	0.00	55.00	1	3,489	0.03%
2024/11/14	0.4	55.28	2	55.40	54.80	-1.6	3,511	-0.04%
2024/11/13	0	0.00	4	55.80	55.90	-4	3,507	-0.11%
2024/11/12	0	55.50	0	0.00	55.30	0	3,510	0.00%
2024/11/11	2	55.65	0	0.00	56.60	2	3,493	0.06%
2024/11/08	27.6	56.79	0	0.00	56.10	27.6	3,487	0.79%
2024/11/07	1.3	57.70	4.2	57.47	57.40	-2.9	3,491	-0.08%
2024/11/06	6	56.53	0	0.00	57.30	6	3,439	0.17%
2024/11/05	3	55.73	0	0.00	55.90	3	3,449	0.09%
2024/11/04	1	55.50	11	55.70	55.40	-10	3,473	-0.29%
2024/11/01	2	54.65	0.1	56.30	56.40	1.9	3,613	0.05%
2024/10/30	4	54.00	0	0.00	54.20	4	3,661	0.11%
2024/10/29	2	55.25	0	0.00	55.00	2	3,685	0.05%
2024/10/28	8	57.24	0	0.00	56.20	8	3,688	0.22%
2024/10/25	10	57.95	0	0.00	57.90	10	3,677	0.27%
2024/10/24	1	58.90	0	0.00	58.40	1	3,671	0.03%
2024/10/23	5	59.84	7	60.03	59.10	-2	3,656	-0.05%
2024/10/22	2	59.65	2	59.80	59.90	0	3,667	0.00%
2024/10/21	1	58.10	5	57.90	57.90	-4	3,648	-0.11%
2024/10/18	0.1	57.90	0	0.00	57.10	0.1	3,677	0.00%
2024/10/17	13	58.21	8	57.40	57.40	5	3,701	0.14%
2024/10/16	2.5	58.16	0	0.00	57.90	2.5	3,632	0.07%
2024/10/15	2	58.85	2.4	58.94	58.70	-0.4	3,621	-0.01%
2024/10/11	5	58.80	0	0.00	58.70	5	3,687	0.14%
2024/10/09	1	58.40	0	0.00	58.00	1	3,733	0.03%
2024/10/08	0.2	58.80	0	0.00	58.40	0.2	3,765	0.01%
2024/10/07	2	59.60	0	0.00	59.70	2	3,795	0.05%
2024/10/01	7	60.40	1.3	60.35	60.40	5.7	3,844	0.15%
2024/09/30	0	60.50	0	60.50	60.20	0	3,883	0.00%
2024/09/27	0	61.10	0	0.00	60.70	0	3,993	0.00%
2024/09/26	6	61.47	3	61.60	60.50	3	4,021	0.07%
2024/09/25	3	61.00	2	61.25	61.40	1	4,055	0.02%
2024/09/24	1	60.50	0	0.00	60.40	1	4,201	0.02%
2024/09/23	1	60.80	6	60.80	60.50	-5	4,241	-0.12%
2024/09/20	4	60.98	1	61.60	60.40	3	4,326	0.07%
2024/09/19	0.1	60.40	0	0.00	61.20	0.1	4,278	0.00%
2024/09/18	12.2	60.06	0	0.00	59.50	12.2	4,272	0.29%
2024/09/16	1	62.00	336	62.05	62.10	-335	4,088	-8.19%	大賣/鉅額交易
2024/09/13	6	62.17	0	0.00	62.20	6	4,124	0.15%
2024/09/12	1	63.00	2	63.20	63.30	-1	4,069	-0.02%
2024/09/11	0	0.00	2	62.40	61.70	-2	3,878	-0.05%
2024/09/10	23	62.83	1	62.60	62.10	22	3,863	0.57%
2024/09/09	1	63.30	0	0.00	63.60	1	3,880	0.03%
2024/09/06	2	63.00	0	0.00	63.70	2	3,937	0.05%
2024/09/05	0	64.70	0	0.00	63.60	0	3,977	0.00%
2024/09/04	2.2	64.74	0	65.70	64.00	2.2	3,989	0.06%
2024/09/03	0	67.35	0	0.00	66.30	0	4,008	0.00%
2024/09/02	9	68.51	0	0.00	68.90	9	4,017	0.22%
2024/08/30	1	69.10	0	0.00	69.30	1	4,065	0.02%
2024/08/29	2	68.35	0	0.00	68.20	2	4,071	0.05%
2024/08/28	1	68.20	4	68.50	68.80	-3	4,102	-0.07%
2024/08/26	0	67.20	0	0.00	67.30	0	4,066	0.00%
2024/08/22	0	0.00	23	66.40	66.40	-23	4,059	-0.57%
2024/08/20	0.2	66.60	0	0.00	66.10	0.2	4,020	0.00%
2024/08/19	0	65.60	2	66.00	66.20	-2	4,131	-0.05%
2024/08/16	4	65.60	1	66.00	65.30	3	4,243	0.07%
2024/08/15	0	65.10	0	0.00	64.90	0	4,329	0.00%
2024/08/14	0	65.00	0	0.00	65.30	0	4,459	0.00%
2024/08/12	0	0.00	1	64.70	65.20	-1	4,584	-0.02%
2024/08/09	2	63.35	23	63.51	63.90	-21	4,595	-0.46%
2024/08/07	0	61.80	0	0.00	62.30	0	4,601	0.00%
2024/08/06	6	59.67	0.3	59.80	59.80	5.7	4,607	0.12%
2024/08/05	9.4	60.54	2	61.40	59.30	7.4	4,598	0.16%
2024/08/02	0	64.00	6	63.80	65.80	-6	4,470	-0.13%
2024/08/01	1	64.50	0	0.00	64.80	1	4,424	0.02%
2024/07/30	0	0.00	8	63.25	63.80	-8	4,397	-0.18%
2024/07/29	2	65.00	0	0.00	63.40	2	4,375	0.05%
2024/07/26	12	64.80	2	64.80	64.90	10	4,448	0.22%
2024/07/23	5.1	63.77	1	64.50	63.80	4.1	4,623	0.09%
2024/07/22	2	64.25	1	64.27	63.60	1	4,628	0.02%
2024/07/19	2.1	66.12	10	66.10	66.00	-7.9	4,555	-0.17%
2024/07/18	0	68.00	2	68.15	68.00	-2	4,590	-0.04%
2024/07/17	0	68.50	0	0.00	68.70	0	4,596	0.00%
2024/07/16	103	68.50	2	68.40	68.50	101	4,710	2.14%	大買/鉅額交易
2024/07/15	208	67.54	0	0.00	68.00	208	4,795	4.34%	大買/鉅額交易
2024/07/12	3	66.57	3.5	67.05	67.40	-0.5	4,807	-0.01%
2024/07/11	7.1	66.80	4	67.00	66.80	3.1	4,811	0.06%
2024/07/10	5	66.46	0	0.00	66.30	5	4,851	0.10%
2024/07/09	1	67.41	3	67.63	67.00	-2	4,822	-0.04%
2024/07/08	2	68.40	1	68.70	67.80	1	4,811	0.02%
2024/07/05	0.1	69.50	0	0.00	68.90	0.1	4,815	0.00%
2024/07/04	3	69.43	0	70.00	69.20	3	4,912	0.06%
2024/07/03	780	69.74	2	69.20	69.10	778	4,897	15.89%	大買/鉅額交易
2024/07/02	3	68.63	3	69.00	68.80	0	4,802	0.00%
2024/07/01	3.3	68.62	0	0.00	69.40	3.3	4,790	0.07%
2024/06/28	29.3	68.62	1	68.50	68.50	28.3	4,769	0.59%
2024/06/27	2	73.45	0	0.00	73.10	2	4,645	0.04%
2024/06/26	8	74.38	1	74.70	74.40	7	4,980	0.14%
2024/06/25	0.3	74.60	0	0.00	76.00	0.3	5,126	0.01%
2024/06/24	0	75.00	1	74.70	75.00	-1	5,297	-0.02%
2024/06/21	0	76.00	0.1	76.70	76.00	-0.1	5,327	0.00%
2024/06/20	1	76.70	1.2	76.15	76.50	-0.2	5,349	0.00%
2024/06/19	0	0.00	13	75.55	75.20	-13	5,426	-0.24%
2024/06/18	1	75.20	2	75.35	75.20	-1	5,536	-0.02%
2024/06/17	0	0.00	6	75.15	74.90	-6	5,901	-0.10%
2024/06/14	1	74.40	0	0.00	74.70	1	6,274	0.02%
2024/06/13	2	75.80	11	75.79	75.50	-9	6,406	-0.14%
2024/06/12	0	0.00	1	75.50	76.20	-1	6,395	-0.02%
2024/06/11	0	75.30	4	75.50	75.20	-4	6,398	-0.06%
2024/06/07	0.1	75.50	3	75.50	75.80	-2.9	6,467	-0.04%
2024/06/06	0	0.00	1.5	75.37	75.50	-1.5	6,495	-0.02%
2024/06/05	11	75.83	4	75.43	75.00	7	6,519	0.11%
2024/06/04	0	0.00	4	74.98	75.80	-4	6,781	-0.06%
2024/06/03	2.2	72.87	1	73.70	73.10	1.2	6,953	0.02%
2024/05/31	2	73.25	1.3	73.34	72.60	0.8	6,972	0.01%
2024/05/30	2.1	73.80	6.1	73.39	73.90	-4	7,091	-0.06%
2024/05/29	0	0.00	5	73.74	73.60	-5	7,284	-0.07%
2024/05/28	1	73.90	3	73.93	73.90	-2	7,423	-0.03%
2024/05/27	2	72.65	0	0.00	73.00	2	7,430	0.03%
2024/05/24	0	0.00	2	72.20	72.60	-2	7,463	-0.03%
2024/05/23	6	71.45	1	72.70	71.10	5	7,526	0.07%
2024/05/22	0	0.00	9	72.51	72.50	-9	7,488	-0.12%
2024/05/21	10	71.21	0	0.00	71.00	10	7,445	0.13%
2024/05/20	6	71.31	11	72.05	71.50	-5	7,378	-0.07%
2024/05/17	7	72.29	1	72.20	71.60	6	7,295	0.08%
2024/05/16	0	0.00	3	73.40	73.60	-3	7,263	-0.04%
2024/05/15	3	73.03	2	72.95	72.70	1	7,338	0.01%
2024/05/14	0	0.00	4	72.30	72.20	-4	7,397	-0.05%
2024/05/13	8.6	72.85	1	73.00	73.00	7.6	7,428	0.10%
2024/05/09	1	71.90	1	72.40	71.70	0	7,538	0.00%
2024/05/08	1	72.70	2	72.70	73.00	-1	7,518	-0.01%
2024/05/07	113	72.48	5	72.22	72.50	108	7,515	1.44%	大買/鉅額交易
2024/05/06	88.1	72.19	4	71.90	72.00	84.1	7,494	1.12%
2024/05/03	1	73.40	5	72.90	72.60	-4	7,545	-0.05%
2024/05/02	11	73.03	2	73.00	73.40	9	7,588	0.12%
2024/04/30	19.1	72.41	68	71.80	73.30	-48.9	7,628	-0.64%
2024/04/29	22	72.73	24	72.97	72.30	-2	7,587	-0.03%
2024/04/26	2	78.15	3	78.07	77.50	-1	7,457	-0.01%
2024/04/25	4	78.70	0	0.00	78.40	4	7,534	0.05%
2024/04/24	2	78.10	1.2	78.01	79.30	0.8	7,617	0.01%
2024/04/23	0	0.00	3.2	77.41	77.70	-3.2	7,676	-0.04%
2024/04/22	4	77.90	4	78.41	77.70	0	7,751	0.00%
2024/04/19	0	0.00	5	78.96	79.80	-5	7,664	-0.07%
2024/04/18	0	0.00	3	79.50	80.00	-3	7,630	-0.04%
2024/04/17	0.2	78.85	50.1	78.80	78.50	-49.9	7,682	-0.65%
2024/04/16	0.1	78.30	6	78.18	78.30	-5.9	7,749	-0.08%
2024/04/15	2	79.00	5	78.96	79.00	-3	7,718	-0.04%
2024/04/12	2	80.15	3	80.03	79.30	-1	7,741	-0.01%
2024/04/11	0	0.00	2	79.55	80.00	-2	7,753	-0.03%
2024/04/10	26.9	80.14	21	80.10	79.50	5.9	7,790	0.08%
2024/04/09	11.1	80.96	4	81.15	80.80	7.1	7,710	0.09%
2024/04/08	7.3	81.06	7.1	81.55	81.50	0.2	7,808	0.00%
2024/04/03	10.1	81.62	0	0.00	81.30	10.1	7,877	0.13%
2024/04/02	8	82.53	10	82.99	82.40	-2	7,892	-0.03%
2024/04/01	20	82.56	13	83.12	82.60	7	7,925	0.09%