京鼎 (3413)-玉山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	308.00	0.5	309.00	309.00	-0.4	843	-0.05%
2025/01/20	0	0.00	6.1	307.01	307.00	-6.1	868	-0.70%
2025/01/17	6.2	304.52	0	0.00	303.00	6.2	886	0.69%
2025/01/15	0.2	298.79	0	0.00	297.50	0.2	929	0.02%
2025/01/13	0.3	298.06	0	0.00	296.00	0.3	956	0.03%
2025/01/10	20	308.68	0	0.00	309.00	20	1,000	2.00%
2025/01/09	1.1	303.65	0	0.00	303.00	1.1	1,034	0.10%
2025/01/08	0	316.50	5	315.01	315.00	-5	1,046	-0.48%
2025/01/07	14	320.93	2.9	319.82	320.00	11.2	1,058	1.05%
2025/01/06	2	313.75	0	315.00	313.00	2	1,067	0.19%
2025/01/03	0	0.00	1	310.00	306.00	-1	1,088	-0.09%
2025/01/02	0	0.00	1	311.48	305.00	-1	1,134	-0.09%
2024/12/31	0.2	304.50	0	0.00	304.00	0.2	1,143	0.02%
2024/12/30	1.1	303.20	7.1	304.01	301.00	-6	1,150	-0.52%
2024/12/27	1	309.00	0	0.00	306.50	1	1,154	0.09%
2024/12/26	0	310.50	0	0.00	310.00	0	1,163	0.00%
2024/12/25	0	312.50	0	0.00	311.50	0	1,195	0.00%
2024/12/23	1	307.02	1	310.50	309.50	0	1,272	0.00%
2024/12/20	0	309.00	0	309.00	308.00	0	1,281	0.00%
2024/12/19	0.2	308.26	0.3	308.00	307.50	-0.1	1,291	-0.01%
2024/12/17	0	0.00	6.7	312.20	310.50	-6.7	1,341	-0.50%
2024/12/16	6.1	306.52	0.1	309.10	305.50	6	1,357	0.44%
2024/12/13	15	310.77	0	0.00	310.50	15	1,382	1.08%
2024/12/12	1	311.98	0	310.50	308.00	1	1,402	0.07%
2024/12/11	2.3	308.19	0	0.00	308.00	2.3	1,439	0.16%
2024/12/10	0.2	318.76	0.1	320.50	316.00	0.1	1,464	0.00%
2024/12/09	0.3	318.00	0	0.00	317.50	0.3	1,510	0.02%
2024/12/06	25	323.18	0.2	322.00	320.00	24.8	1,617	1.53%
2024/12/05	0.1	323.00	0	0.00	320.50	0.1	1,677	0.00%
2024/12/04	0	0.00	1.3	320.85	321.50	-1.3	1,693	-0.08%
2024/12/03	4	318.50	0	0.00	318.50	4	1,714	0.23%
2024/12/02	0	0.00	1	312.50	310.00	-1	1,708	-0.06%
2024/11/28	1.2	307.93	7.8	307.54	305.00	-6.6	1,734	-0.38%
2024/11/27	0.1	310.14	0	0.00	308.00	0.1	1,755	0.00%
2024/11/26	1.7	317.36	1.1	316.09	315.00	0.6	1,781	0.03%
2024/11/22	3	320.50	1	321.50	318.00	2	1,798	0.11%
2024/11/21	1.1	316.50	0.1	318.50	315.50	1	1,806	0.06%
2024/11/20	0.4	314.63	0.1	314.00	314.50	0.3	1,810	0.02%
2024/11/19	1	308.05	3	311.67	313.50	-2	1,809	-0.11%
2024/11/18	0.1	307.40	0	0.00	305.50	0.1	1,806	0.00%
2024/11/15	0	0.00	24	310.02	310.50	-24	1,808	-1.33%
2024/11/14	1.4	310.44	1.1	310.04	309.50	0.3	1,844	0.01%
2024/11/13	3.2	321.00	2	319.00	321.00	1.2	1,839	0.06%
2024/11/12	2.1	321.22	0	0.00	319.00	2.1	1,897	0.11%
2024/11/11	9	331.94	3.4	328.36	332.00	5.7	1,951	0.29%
2024/11/08	8.3	338.88	7.2	336.39	335.00	1.1	1,955	0.06%
2024/11/07	12.6	342.38	2.1	339.17	339.00	10.5	1,962	0.54%
2024/11/06	9	351.94	5	354.50	357.50	4	1,903	0.21%
2024/11/05	2	350.50	2.1	351.14	354.00	-0.1	1,901	-0.01%
2024/11/04	2	342.00	2	346.50	348.00	0	1,898	0.00%
2024/11/01	2	348.00	0	0.00	348.50	2	1,908	0.11%
2024/10/30	3	344.50	0	0.00	344.50	3	1,911	0.16%
2024/10/29	2.3	336.44	0	0.00	341.50	2.3	1,944	0.12%
2024/10/28	0.1	346.50	19	345.92	346.50	-19	1,933	-0.98%
2024/10/25	0.1	351.00	0	0.00	351.50	0.1	1,932	0.00%
2024/10/24	6	353.41	2	350.52	348.00	4	1,935	0.21%
2024/10/23	0	349.50	1.4	357.63	361.50	-1.4	1,937	-0.07%
2024/10/22	3.3	345.14	0	0.00	347.00	3.3	1,913	0.17%
2024/10/21	5.1	351.02	6.3	354.48	352.50	-1.3	1,921	-0.07%
2024/10/18	2	347.25	14	344.96	344.00	-12	1,940	-0.62%
2024/10/17	16.8	342.87	0.4	343.45	346.00	16.3	1,970	0.83%
2024/10/16	6.4	359.47	4	357.65	357.00	2.3	1,929	0.12%
2024/10/15	5	368.10	6	369.18	368.50	-1	1,896	-0.05%
2024/10/14	4	365.88	4.2	360.68	364.50	-0.2	1,887	-0.01%
2024/10/11	5	362.30	7.2	365.31	366.00	-2.2	1,909	-0.12%
2024/10/09	8.2	361.93	7	355.07	353.00	1.2	1,917	0.06%
2024/10/08	6	354.17	8	363.81	363.00	-2	1,929	-0.10%
2024/10/07	2	351.75	1.3	347.95	347.50	0.7	1,935	0.04%
2024/10/04	0.1	346.85	20	347.23	345.00	-19.9	1,967	-1.01%
2024/10/01	0	353.50	3	356.67	351.50	-3	2,010	-0.15%
2024/09/30	2	355.53	1	355.61	356.50	1	2,086	0.05%
2024/09/27	9.5	375.44	10	366.70	365.00	-0.5	2,142	-0.03%
2024/09/26	14.2	374.62	10.1	377.83	373.50	4	2,204	0.18%
2024/09/25	4	365.13	3	358.54	359.00	1	2,227	0.04%
2024/09/24	3.2	365.36	3	361.99	362.00	0.2	2,232	0.01%
2024/09/23	25.1	366.62	6.1	368.47	366.50	19	2,243	0.84%
2024/09/20	1.1	365.59	0.4	365.94	363.00	0.7	2,271	0.03%
2024/09/19	9.6	366.22	11.4	368.75	369.50	-1.8	2,288	-0.08%
2024/09/18	7.1	357.43	4	355.75	355.50	3.1	2,287	0.13%
2024/09/16	10	369.40	9.5	369.59	366.00	0.5	2,296	0.02%
2024/09/13	2	364.50	7.1	366.70	368.00	-5.1	2,303	-0.22%
2024/09/12	13.5	365.90	11	363.36	366.50	2.5	2,306	0.11%
2024/09/11	8	356.13	5.3	360.68	362.50	2.8	2,263	0.12%
2024/09/10	8.6	357.14	6	355.00	352.00	2.6	2,226	0.11%
2024/09/09	13.8	356.05	21.5	354.52	362.50	-7.7	2,197	-0.35%
2024/09/06	1	332.00	7	343.00	345.00	-6	2,112	-0.28%
2024/09/05	12.1	315.83	6.1	314.53	314.00	6	2,065	0.29%
2024/09/04	7.1	319.63	6.4	319.90	318.50	0.7	2,061	0.03%
2024/09/03	2	342.50	0	0.00	342.00	2	2,048	0.10%
2024/09/02	6	349.17	4	343.88	343.50	2	2,046	0.10%
2024/08/30	7	350.79	13	351.46	351.00	-6	2,041	-0.29%
2024/08/29	21.2	353.05	10	353.70	355.00	11.2	2,026	0.55%
2024/08/28	0	0.00	1.3	349.26	351.00	-1.3	2,013	-0.06%
2024/08/27	2	336.00	3.3	336.30	339.50	-1.3	2,001	-0.06%
2024/08/26	11	342.27	11.1	344.06	335.00	-0.1	1,999	-0.01%
2024/08/23	2	336.75	1	346.50	342.00	1	1,993	0.05%
2024/08/22	1	331.50	3	332.83	333.50	-2	1,995	-0.10%
2024/08/21	2	335.75	1	336.88	336.00	1	1,999	0.05%
2024/08/20	14	339.29	2	339.75	338.50	12	2,007	0.60%
2024/08/19	1	336.00	0	0.00	334.50	1	2,028	0.05%
2024/08/16	4.2	343.14	6.1	342.80	341.00	-1.9	2,033	-0.09%
2024/08/15	4	340.00	5.1	342.00	339.50	-1	2,000	-0.05%
2024/08/14	30.2	343.66	23.9	343.76	336.50	6.3	2,007	0.31%
2024/08/13	3	316.64	4	332.98	342.00	-1	1,948	-0.05%
2024/08/12	0	0.00	1.2	313.17	311.00	-1.2	1,893	-0.06%
2024/08/09	4	301.50	5	301.00	308.00	-1	1,876	-0.05%
2024/08/08	2	291.75	0	0.00	289.00	2	1,854	0.11%
2024/08/07	32.5	296.63	2	293.75	297.50	30.5	1,843	1.65%
2024/08/06	2.3	262.92	1.1	262.86	270.50	1.2	1,834	0.07%
2024/08/05	9.4	272.31	1.2	273.20	271.00	8.2	1,843	0.45%
2024/08/02	0.4	308.52	0	0.00	301.00	0.4	1,842	0.02%
2024/08/01	2	325.25	3.2	327.72	322.00	-1.2	1,892	-0.06%
2024/07/31	1	306.50	0	0.00	304.50	1	1,864	0.05%
2024/07/29	28	310.07	1.4	314.21	309.00	26.6	1,872	1.42%
2024/07/26	1.4	308.03	1	309.00	315.00	0.4	1,889	0.02%
2024/07/23	1	320.05	2	328.00	325.00	-1	1,875	-0.05%
2024/07/22	6.4	324.62	0.1	322.00	317.00	6.3	1,864	0.34%
2024/07/19	4.2	331.32	12.3	330.41	330.50	-8.1	1,844	-0.44%
2024/07/18	5.4	345.48	4.5	334.41	334.50	0.9	1,829	0.05%
2024/07/17	0.2	365.75	1	362.50	363.00	-0.8	1,790	-0.04%
2024/07/16	1	362.00	0	0.00	361.00	1	1,799	0.06%
2024/07/15	5	364.50	7	366.36	366.00	-2	1,841	-0.11%
2024/07/12	18.2	365.19	21	361.34	364.00	-2.8	1,872	-0.15%
2024/07/11	15.3	382.93	1.1	389.01	377.00	14.2	1,856	0.76%
2024/07/10	4.1	381.54	7.4	383.30	384.00	-3.2	1,843	-0.18%
2024/07/09	9.5	388.18	4.6	384.39	390.00	4.9	1,824	0.27%
2024/07/08	1.5	394.15	1.8	389.68	396.50	-0.3	1,811	-0.01%
2024/07/05	7.2	399.71	4	394.38	397.50	3.2	1,781	0.18%
2024/07/04	2.1	383.68	7.1	384.10	387.50	-5.1	1,742	-0.29%
2024/07/03	4.4	348.58	6	359.84	363.50	-1.6	1,690	-0.10%
2024/07/02	10	348.80	10.7	346.65	345.00	-0.7	1,633	-0.04%
2024/07/01	93.2	338.70	14.3	323.63	338.00	79	1,576	5.01%
2024/06/28	12.2	315.20	0	0.00	308.50	12.2	1,533	0.80%
2024/06/27	1.4	319.60	10.3	319.98	317.00	-8.8	1,538	-0.57%
2024/06/26	3	317.17	5	317.00	313.00	-2	1,548	-0.13%
2024/06/25	2.1	300.02	1	307.50	307.50	1.1	1,536	0.07%
2024/06/24	11	320.47	0.1	321.54	324.50	10.9	1,548	0.70%
2024/06/21	2.8	325.59	2.1	328.62	327.50	0.8	1,582	0.05%
2024/06/20	2.3	319.11	4.6	321.31	328.00	-2.3	1,576	-0.15%
2024/06/19	0	0.00	12.3	313.36	313.50	-12.3	1,568	-0.78%
2024/06/18	11.5	304.75	10	306.50	307.00	1.5	1,601	0.09%
2024/06/17	6.6	306.65	1.4	306.61	306.50	5.2	1,667	0.31%
2024/06/14	16.7	308.89	10.1	309.43	308.00	6.7	1,766	0.38%
2024/06/13	1.3	316.14	2	315.99	317.00	-0.7	1,803	-0.04%
2024/06/12	2	312.00	5.4	311.68	312.00	-3.4	1,885	-0.18%
2024/06/11	2	313.25	1	308.00	308.00	1	1,952	0.05%
2024/06/07	1	299.00	8	304.50	306.50	-7	1,967	-0.36%
2024/06/06	3	306.67	4	306.13	303.50	-1	1,973	-0.05%
2024/06/05	8	304.50	10.2	306.49	305.50	-2.2	1,988	-0.11%
2024/06/04	0	0.00	0.1	304.57	304.00	-0.1	2,031	-0.01%
2024/06/03	0	0.00	2	297.00	301.50	-2	2,055	-0.10%
2024/05/31	5.1	292.55	5	294.50	294.50	0.1	2,063	0.01%
2024/05/30	3	301.17	4	298.63	298.50	-1	2,069	-0.05%
2024/05/29	0	302.26	1	300.50	300.50	-1	2,121	-0.05%
2024/05/28	14.1	305.30	1.2	303.63	303.50	12.9	2,146	0.60%
2024/05/27	4.1	311.23	14.1	310.62	315.50	-9.9	2,146	-0.46%
2024/05/24	4.1	307.65	6	309.00	309.00	-1.9	2,155	-0.09%
2024/05/23	2	302.74	3	303.34	304.00	-1	2,196	-0.05%
2024/05/22	0.1	298.57	0.2	299.75	299.00	-0.1	2,238	0.00%
2024/05/21	7	302.93	0	0.00	300.00	7	2,280	0.31%
2024/05/20	8	311.31	7	318.36	304.50	1	2,271	0.05%
2024/05/17	15	306.13	5.2	306.63	307.00	9.8	2,248	0.44%
2024/05/16	5	316.30	13.2	314.90	313.00	-8.2	2,253	-0.36%
2024/05/15	5.2	304.52	0.1	308.00	304.50	5.1	2,303	0.22%
2024/05/14	0.1	304.59	1.3	304.31	304.50	-1.2	2,320	-0.05%
2024/05/13	1	309.50	2	311.00	311.50	-1	2,309	-0.04%
2024/05/10	3.2	311.57	1.1	311.77	312.00	2.1	2,305	0.09%
2024/05/09	1.1	312.88	4	309.50	311.50	-2.9	2,298	-0.13%
2024/05/08	4.1	315.99	5.1	317.39	318.50	-0.9	2,280	-0.04%
2024/05/07	2	315.75	3	315.33	319.50	-1	2,270	-0.04%
2024/05/06	0	0.00	0.4	296.93	297.50	-0.4	2,209	-0.02%
2024/05/03	2	303.00	2	300.25	297.50	0	2,208	0.00%
2024/05/02	1.1	296.29	2	291.00	291.00	-1	2,202	-0.04%
2024/04/30	3	296.67	0.2	291.00	302.00	2.8	2,195	0.13%
2024/04/29	0	0.00	1	294.50	294.50	-1	2,179	-0.05%
2024/04/26	5	290.60	5	290.60	290.00	0	2,211	0.00%
2024/04/25	1	290.50	1	288.00	288.00	0	2,211	0.00%
2024/04/24	11.2	288.85	16.1	291.16	292.00	-5	2,210	-0.22%
2024/04/23	3	280.50	0	0.00	284.00	3	2,208	0.14%
2024/04/22	1	279.96	1.2	278.42	279.00	-0.2	2,204	-0.01%
2024/04/19	13.1	283.36	23.7	288.41	288.00	-10.6	2,180	-0.49%
2024/04/18	17.2	295.02	7	294.00	294.00	10.2	2,134	0.48%
2024/04/17	4	306.13	3	307.83	308.50	1	2,098	0.05%
2024/04/16	3.1	297.40	2	295.50	295.50	1.1	2,086	0.05%
2024/04/15	2	308.75	9	306.00	305.00	-7	2,079	-0.34%
2024/04/12	14.1	306.92	6.8	306.19	307.50	7.3	2,064	0.36%
2024/04/11	2.3	295.45	8.3	294.52	296.00	-6	2,027	-0.30%
2024/04/10	3	301.17	152	300.88	298.50	-149	2,012	-7.40%	大賣/鉅額交易
2024/04/09	3.9	300.56	1.1	306.53	297.00	2.8	2,000	0.14%
2024/04/08	2.1	307.23	4	309.25	309.50	-1.9	1,976	-0.10%
2024/04/03	5	309.80	3.1	309.84	308.00	1.9	1,998	0.09%
2024/04/02	4.2	312.69	13	309.38	314.00	-8.8	1,973	-0.45%
2024/04/01	11	305.14	4.5	303.36	304.00	6.5	1,937	0.34%
2024/03/29	1.4	295.19	1	297.00	297.00	0.4	1,912	0.02%
2024/03/28	1.4	301.33	1	304.98	299.50	0.3	1,878	0.02%
2024/03/27	19.1	309.65	18.3	306.59	307.50	0.8	1,846	0.04%
2024/03/26	26.1	307.44	23.1	302.78	299.50	3	1,797	0.17%
2024/03/25	4.2	299.88	5.2	298.03	297.50	-1	1,728	-0.06%
2024/03/22	8	296.81	14.2	292.65	297.50	-6.1	1,707	-0.36%
2024/03/21	6	296.42	4.2	295.60	294.00	1.8	1,676	0.11%
2024/03/20	16.3	291.31	21.1	291.86	290.00	-4.8	1,628	-0.29%
2024/03/19	12	287.56	18.1	285.25	291.50	-6.1	1,580	-0.39%
2024/03/18	16	272.78	10.3	268.76	273.50	5.7	1,484	0.38%
2024/03/15	17.2	272.13	19.1	270.70	270.00	-2	1,435	-0.14%
2024/03/14	14.3	259.88	27.4	253.94	263.00	-13.1	1,324	-0.99%
2024/03/13	24.8	250.08	3	248.10	246.50	21.8	1,239	1.75%
2024/03/12	0.1	247.50	0.3	244.50	248.50	-0.2	1,206	-0.01%
2024/03/11	0.6	246.36	2.1	246.63	244.00	-1.6	1,186	-0.13%
2024/03/08	2.2	248.49	11.1	248.36	248.00	-8.9	1,161	-0.77%
2024/03/07	16	259.06	11	263.45	253.50	5	1,113	0.45%
2024/03/06	12	253.42	29.3	253.98	255.00	-17.3	1,078	-1.60%
2024/03/05	1.1	254.30	0	0.00	252.50	1.1	1,055	0.11%
2024/03/04	54.1	251.26	15	252.00	257.00	39.1	1,030	3.79%
2024/03/01	4	247.63	5.2	248.75	247.50	-1.2	979	-0.12%
2024/02/29	4.3	239.14	0.5	240.60	240.00	3.8	946	0.40%
2024/02/27	2	249.00	2.1	244.11	244.00	-0.1	924	-0.01%
2024/02/26	9.5	251.29	5.3	252.00	248.50	4.2	904	0.46%
2024/02/23	29.4	252.06	3.3	251.34	250.00	26.1	848	3.08%
2024/02/22	3.1	238.74	15	239.97	245.00	-11.9	789	-1.50%
2024/02/21	0	0.00	7	228.21	230.00	-7	734	-0.95%
2024/02/20	3	235.33	3	232.50	231.00	0	726	0.00%
2024/02/19	17	232.53	16.2	233.35	231.00	0.9	713	0.12%
2024/02/16	26	232.48	7.1	233.26	233.50	18.9	695	2.72%
2024/02/15	7	216.02	7.2	217.08	221.00	-0.1	638	-0.02%
2024/02/05	0	0.00	0.3	212.93	212.50	-0.3	621	-0.05%