• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.11318.764.31319.901320.00-0.12,216-0.01%
2025/01/2041288.755.11301.121325.00-1.12,206-0.05%
2025/01/172.51234.100.11225.001225.002.42,1840.11%
2025/01/1601249.6500.001255.0002,1990.00%
2025/01/150.21200.3301205.001195.000.12,2290.01%
2025/01/1401207.1411209.781205.00-12,247-0.04%
2025/01/132.41201.643.21196.161180.00-0.72,251-0.03%
2025/01/100.21282.1711280.001270.00-0.82,227-0.04%
2025/01/092.11290.1711.11298.231295.00-92,220-0.41%
2025/01/084.11323.3211295.001290.003.12,2250.14%
2025/01/072.31340.240.41345.711340.0022,2190.09%
2025/01/063.11312.2251327.081340.00-1.92,223-0.09%
2025/01/032.21291.8521295.001270.000.22,2440.01%
2025/01/022.51292.2115.11301.231285.00-12.62,266-0.56%
2024/12/3101359.1741351.331360.00-42,259-0.18%
2024/12/308.11349.335.21333.201325.002.92,2600.13%
2024/12/276.11365.6681358.761380.00-1.92,258-0.08%
2024/12/269.11344.811.11327.191345.0082,2440.36%
2024/12/250.11332.740.11341.541320.0002,2490.00%
2024/12/243.21341.412.31322.171320.000.92,2980.04%
2024/12/239.11362.758.21367.561355.000.92,2630.04%
2024/12/205.71368.0932.21367.871350.00-26.52,255-1.17%
2024/12/195.31385.147.31384.551390.00-22,213-0.09%
2024/12/187.91446.828.91442.091430.00-12,178-0.05%
2024/12/1746.61474.3518.61469.451485.00282,1251.32%
2024/12/1616.61397.6618.51406.361365.00-22,013-0.10%
2024/12/1312.21329.53121325.041325.000.11,8880.01%
2024/12/124.41283.5612.11300.881325.00-7.71,836-0.42%
2024/12/111.41254.408.41258.871250.00-7.11,809-0.39%
2024/12/1011264.95391265.771270.00-381,795-2.12%
2024/12/0901245.3711254.881225.00-11,770-0.06%
2024/12/0614.31243.7141254.891220.0010.21,7700.58%
2024/12/052.41229.3531230.071225.00-0.71,736-0.04%
2024/12/041.11216.172.41230.081215.00-1.31,735-0.07%
2024/12/0311194.7121192.501190.00-11,746-0.06%
2024/12/021.31177.8100.001175.001.31,7460.07%
2024/11/2921160.0241193.751190.00-21,739-0.11%
2024/11/284.21158.6811150.001150.003.21,7310.18%
2024/11/271.41193.9011190.001180.000.41,7310.02%
2024/11/265.11235.9671227.151220.00-1.91,732-0.11%
2024/11/257.11279.358.31289.771275.00-1.31,722-0.07%
2024/11/2251263.9721267.411245.0031,7070.18%
2024/11/213.51237.222.11252.391265.001.41,7070.08%
2024/11/202.41211.2700.001215.002.41,6990.14%
2024/11/1911175.212.31226.711245.00-1.31,705-0.08%
2024/11/1801186.492.11185.151180.00-21,710-0.12%
2024/11/153.11222.890.21219.171220.002.91,7230.17%
2024/11/141.11192.484.11224.601230.00-31,765-0.17%
2024/11/139.51211.304.11203.881195.005.31,7700.30%
2024/11/1221250.2521270.011245.0001,7670.00%
2024/11/1111279.7811260.251265.0001,7690.00%
2024/11/085.11290.931.61289.751280.003.51,7750.20%
2024/11/072.51291.65961290.781285.00-93.51,800-5.19%
2024/11/064.41216.6471245.721255.00-2.61,809-0.14%
2024/11/052.11220.5521217.501215.000.11,8430.01%
2024/11/0401208.851.11218.591235.00-1.11,933-0.05%
2024/11/015.71137.643.21164.111180.002.51,9330.13%
2024/10/3021230.2521259.991235.0001,9090.00%
2024/10/293.21229.872.11236.631235.001.11,9380.06%
2024/10/2811260.230.81270.271260.000.22,0120.01%
2024/10/250.11273.081.51279.121285.00-1.42,118-0.07%
2024/10/246.21294.3941296.291280.002.22,1240.10%
2024/10/2321312.397.11299.321315.00-52,126-0.24%
2024/10/2211.41275.38111296.111280.000.32,1260.01%
2024/10/214.11254.935.11246.231265.00-1.12,106-0.05%
2024/10/183.11217.081.11229.601200.0022,0950.10%
2024/10/176.11208.438.41220.991215.00-2.32,118-0.11%
2024/10/1611214.423.41209.491210.00-2.42,130-0.11%
2024/10/15681221.037.21215.151215.0060.82,1462.83%
2024/10/145.11202.144.31204.951215.000.82,1410.04%
2024/10/1111214.323.21208.391195.00-2.22,147-0.10%
2024/10/09221191.8128.61190.071180.00-6.62,154-0.31%
2024/10/087.21147.598.11143.331170.00-0.92,137-0.04%
2024/10/070.11103.0941112.481110.00-42,150-0.19%
2024/10/047.11061.261.11040.461040.0062,1670.28%
2024/10/015.11086.8921060.001060.003.12,1700.14%
2024/09/302.11117.703.21128.251100.00-12,196-0.05%
2024/09/274.11131.984.11130.001120.0002,2630.00%
2024/09/264.31129.293.11135.081125.001.32,2940.06%
2024/09/2500.006.61170.001170.00-6.62,255-0.29%
2024/09/242.21035.674.61039.141065.00-2.42,274-0.11%
2024/09/23131045.772.21049.111045.0010.82,2830.47%
2024/09/20631033.8111025.021040.00622,2972.70%
2024/09/193.11019.612.11022.621020.0012,3370.04%
2024/09/1861012.3321010.01998.0042,3740.17%
2024/09/1619.11035.012.11037.161045.00172,4040.71%
2024/09/134.61043.9311065.001040.003.62,4620.15%
2024/09/1221052.505.51058.391060.00-3.52,508-0.14%
2024/09/110.11010.000.11010.001015.0002,5800.00%
2024/09/103.51001.318.11018.87999.00-4.72,586-0.18%
2024/09/093.21005.322.11022.611020.0012,6070.04%
2024/09/0632.11018.618.11022.531020.00242,6250.92%
2024/09/053.3995.706999.50985.00-2.72,621-0.10%
2024/09/0415.7991.1767995.17987.00-51.42,637-1.95%
2024/09/034.11075.190.21087.851070.003.82,6620.14%
2024/09/0210.11110.4100.001095.0010.12,7130.37%
2024/08/3001113.1800.001115.0002,7460.00%
2024/08/293.11114.8820.11109.981105.00-172,818-0.60%
2024/08/282.11120.241.11115.001120.0012,8490.04%
2024/08/2721132.501.21130.001135.000.92,8820.03%
2024/08/263.21146.194.21149.331130.00-1.12,892-0.04%
2024/08/230.21152.692.21157.391150.00-22,908-0.07%
2024/08/221.11179.512.41191.511175.00-1.22,958-0.04%
2024/08/213.31159.243.21171.711165.000.12,9680.00%
2024/08/203.21181.343.41185.721180.00-0.22,994-0.01%
2024/08/192.11167.423.11169.681180.00-1.12,984-0.04%
2024/08/1614.61140.6011.61149.201155.002.92,9790.10%
2024/08/151.51098.3311115.001115.000.52,9530.02%
2024/08/142.61104.014.71093.801085.00-2.12,958-0.07%
2024/08/137.31050.251.41064.441050.005.92,9460.20%
2024/08/122.11052.745.21053.011060.00-32,958-0.10%
2024/08/0962.11020.669.31039.311035.0052.83,0111.75%
2024/08/089.5995.167.3995.71998.002.23,0140.07%
2024/08/0713.1992.5726.3999.151015.00-13.22,998-0.44%
2024/08/0626.6926.016917.87942.0020.62,9460.70%
2024/08/056.5957.4473.1954.74954.00-66.62,866-2.32%
2024/08/022.41078.00111088.631060.00-8.62,851-0.30%
2024/08/0110.71152.284.11146.831140.006.62,8650.23%
2024/07/317.51143.4110.11142.441150.00-2.52,863-0.09%
2024/07/3014.91094.3314.31120.931095.000.62,8150.02%
2024/07/299.51206.070.51209.091205.0092,7170.33%
2024/07/266.51346.531.61355.791335.004.92,7190.18%
2024/07/236.61444.544.11461.711430.002.52,7890.09%
2024/07/223.11433.467.51409.491435.00-4.32,828-0.15%
2024/07/1910.31472.144.11454.911440.006.22,8440.22%
2024/07/188.41452.2039.11448.761470.00-30.72,873-1.07%
2024/07/176.51537.113.11537.571515.003.32,8630.12%
2024/07/167.21575.9210.31591.361565.00-3.12,885-0.11%
2024/07/1510.21571.3881578.121555.002.22,9080.08%
2024/07/128.21559.7151573.991575.003.22,9260.11%
2024/07/1111.21599.8520.61606.201595.00-9.42,926-0.32%
2024/07/104.41601.0321602.501605.002.42,9650.08%
2024/07/0921.11583.9016.11590.131635.0052,9920.17%
2024/07/0811.31556.9751556.981550.006.32,9950.21%
2024/07/053.11603.155.11599.131600.00-22,975-0.07%
2024/07/042.31623.040.41608.291615.001.92,9780.06%
2024/07/0356.11598.5026.21599.941600.0029.92,9801.00%
2024/07/0216.51526.5551520.031540.0011.52,9570.39%
2024/07/014.11602.2331583.331580.001.12,9380.04%
2024/06/2812.11597.966.61599.551605.005.62,9820.19%
2024/06/278.31567.6841558.711540.004.22,9870.14%
2024/06/2612.11582.563.41588.651575.008.73,0010.29%
2024/06/256.41515.6116.21522.791585.00-9.83,004-0.33%
2024/06/245.11581.239.91570.561550.00-4.82,986-0.16%
2024/06/217.21640.835.31641.011630.001.92,9660.06%
2024/06/2017.61611.033.31631.591625.0014.32,9370.49%
2024/06/1920.11637.534.11624.051615.00162,8990.55%
2024/06/186.11670.2010.61666.341680.00-4.52,877-0.16%
2024/06/171.31546.59101563.461540.00-8.72,808-0.31%
2024/06/144.71539.235.71557.761565.00-12,843-0.04%
2024/06/1324.81601.489.21552.741550.0015.62,8320.55%
2024/06/120.11575.190.21590.001585.0002,8400.00%
2024/06/115.31563.281.11570.241560.004.22,8720.15%
2024/06/0717.21602.379.61593.511605.007.52,9020.26%
2024/06/0614.21558.247.11545.021545.007.12,8620.25%
2024/06/053.41549.321.61564.651580.001.82,8150.06%
2024/06/049.91573.1611.21555.151535.00-1.42,813-0.05%
2024/06/033.51543.8034.61565.941570.00-31.12,774-1.12%
2024/05/317.71472.8933.21468.411455.00-25.52,746-0.93%
2024/05/303.11520.163.71524.161510.00-0.62,733-0.02%
2024/05/2961549.178.71551.721530.00-2.72,763-0.10%
2024/05/2816.21542.8317.11553.631530.00-0.92,785-0.03%
2024/05/274.51492.834.51502.271495.0002,8050.00%
2024/05/24371468.1111.21471.491465.0025.82,8220.91%
2024/05/2321425.073.31427.441430.00-1.32,797-0.05%
2024/05/223.11428.045.11415.521445.00-2.12,812-0.07%
2024/05/2115.11452.0131445.051435.0012.12,8320.43%
2024/05/204.11455.884.61455.921460.00-0.52,868-0.02%
2024/05/172.11427.386.31428.461430.00-4.22,878-0.15%
2024/05/1661426.678.21433.381420.00-2.22,889-0.08%
2024/05/1513.11410.429.11419.481410.0042,9320.14%
2024/05/1401373.183.41369.931370.00-3.42,962-0.11%
2024/05/131.21285.905.41317.931335.00-4.33,049-0.14%
2024/05/102.21267.6571267.151270.00-4.83,078-0.16%
2024/05/096.31287.7351274.041275.001.33,1350.04%
2024/05/087.11319.2461317.511315.001.13,1470.04%
2024/05/0710.51300.467.11296.781315.003.43,1890.11%
2024/05/0614.11338.1821.11339.621350.00-73,172-0.22%
2024/05/038.11359.8531361.891345.005.13,2050.16%
2024/05/026.21376.625.31376.241375.000.93,2790.03%
2024/04/306.11361.524.21363.571370.001.93,2970.06%
2024/04/2940.31385.658.41368.601360.0031.93,3520.95%
2024/04/26201291.509.11292.761320.0010.93,3320.33%
2024/04/251.21203.1321187.451200.00-0.83,360-0.02%
2024/04/243.21190.315.11183.401190.00-1.93,371-0.06%
2024/04/232.11129.9501125.001125.002.13,3650.06%
2024/04/2217.11116.8511.11108.161105.006.13,3780.18%
2024/04/196.21184.693.21170.021155.0033,3780.09%
2024/04/184.41207.5051217.021215.00-0.63,372-0.02%
2024/04/179.51196.963.11191.851200.006.43,4470.19%
2024/04/165.51175.8922.11166.541185.00-16.63,487-0.47%
2024/04/158.61188.2116.71200.541160.00-8.13,447-0.24%
2024/04/1212.91268.215.81265.461255.007.13,4080.21%
2024/04/1111320.0921327.511325.00-13,376-0.03%
2024/04/1031326.6431321.731320.0003,3770.00%
2024/04/096.11329.9771.11327.541315.00-65.13,391-1.92%
2024/04/0810.81317.896.21304.741300.004.73,3980.14%
2024/04/0319.71397.4416.31387.581385.003.53,3650.10%
2024/04/0215.11372.5515.41374.361375.00-0.23,355-0.01%
2024/04/016.31291.784.11296.291295.002.23,3190.07%
2024/03/293.61247.4741251.231245.00-0.43,311-0.01%
2024/03/283.11222.3231236.671220.000.13,3000.00%
2024/03/275.71245.8231233.551240.002.63,3220.08%
2024/03/263.21286.022.11281.961265.001.13,3180.03%
2024/03/252.41327.210.11310.001295.002.33,3270.07%
2024/03/222.21319.551.51315.051320.000.73,3430.02%
2024/03/213.31292.236.31297.681300.00-3.13,351-0.09%
2024/03/204.11303.8051313.991295.00-0.93,375-0.03%
2024/03/199.21319.527.11316.641320.002.13,4310.06%
2024/03/183.11368.174.21360.261355.00-1.13,441-0.03%
2024/03/155.41386.22125.21363.871340.00-119.83,481-3.44% 大賣/鉅額交易
2024/03/145.11362.205.41347.211340.00-0.33,549-0.01%
2024/03/1320.41364.294.41370.751330.00163,6380.44%
2024/03/1229.71463.1922.21451.851445.007.53,6350.21%
2024/03/113.41479.5131499.921475.000.43,7180.01%
2024/03/088.41537.364.11526.231490.004.33,7330.11%
2024/03/0722.61542.2018.41537.031550.004.13,7340.11%
2024/03/0612.21532.147.21538.411525.005.13,7140.14%
2024/03/054.31570.357.11567.821565.00-2.93,728-0.08%
2024/03/0419.41576.153.41564.981545.00163,7470.43%
2024/03/0117.51589.1011.91581.151580.005.63,7420.15%
2024/02/2913.21542.9518.81529.501590.00-5.63,729-0.15%
2024/02/278.31483.898.31482.651470.0003,6800.00%
2024/02/263.31452.652.71447.721445.000.63,6940.02%
2024/02/2310.11470.6824.71457.201455.00-14.63,725-0.39%
2024/02/2223.41480.815.41471.161465.00183,7450.48%
2024/02/2115.31510.3321.11502.581470.00-5.83,736-0.15%
2024/02/2021.51553.0411.71554.981560.009.83,7370.26%
2024/02/1939.11528.978.91530.531525.0030.23,7440.81%
2024/02/1618.21509.8611.31510.461520.006.93,7870.18%
2024/02/158.81442.1231.91440.661460.00-233,758-0.61%
2024/02/0527.41455.0525.31464.491435.0023,7250.05%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
創意 相關文章