嘉澤 (3533)-玉山券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
487張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	1415.00	0	1420.83	1425.00	0	991	0.00%
2025/03/31	5	1433.65	8.1	1391.17	1375.00	-3.1	996	-0.31%
2025/03/28	1.1	1476.05	0	0.00	1480.00	1.1	999	0.11%
2025/03/27	2	1505.00	2	1527.50	1550.00	0	1,000	0.00%
2025/03/25	1	1550.00	1.1	1550.46	1560.00	-0.1	1,028	-0.01%
2025/03/24	0	1540.00	0	0.00	1515.00	0	1,028	0.00%
2025/03/21	0.1	1550.63	0.1	1545.00	1550.00	0	1,027	0.00%
2025/03/20	0.1	1575.29	2	1570.00	1570.00	-1.9	1,030	-0.19%
2025/03/19	0	1569.34	0	0.00	1555.00	0	1,027	0.00%
2025/03/18	0.1	1589.14	0.1	1585.75	1580.00	0	1,026	0.00%
2025/03/17	1.1	1581.34	0	0.00	1580.00	1.1	1,032	0.11%
2025/03/14	0.1	1554.11	0	0.00	1560.00	0.1	1,037	0.01%
2025/03/13	0.5	1579.95	0	1590.00	1560.00	0.5	1,043	0.05%
2025/03/12	0	1556.06	0	0.00	1560.00	0	1,053	0.00%
2025/03/11	1	1545.14	1.3	1562.69	1550.00	-0.3	1,053	-0.03%
2025/03/10	0.1	1593.72	0	0.00	1595.00	0.1	1,052	0.01%
2025/03/07	2.6	1583.98	2	1597.50	1590.00	0.6	1,068	0.06%
2025/03/06	0.1	1642.90	0	0.00	1620.00	0.1	1,089	0.01%
2025/03/05	23.2	1657.82	53	1647.55	1655.00	-29.8	1,102	-2.70%
2025/03/04	2	1657.38	2	1687.37	1710.00	0	1,076	0.00%
2025/03/03	1	1610.28	2	1627.50	1630.00	-1	1,061	-0.09%
2025/02/27	1.3	1689.41	1.1	1718.61	1655.00	0.2	1,040	0.02%
2025/02/26	0.1	1745.80	0	0.00	1715.00	0.1	939	0.01%
2025/02/25	1.1	1769.93	0	0.00	1745.00	1.1	940	0.12%
2025/02/24	1.1	1810.95	0	1816.52	1845.00	1	927	0.11%
2025/02/21	0	1800.00	0.2	1805.00	1815.00	-0.2	929	-0.02%
2025/02/20	0	1810.00	0	0.00	1805.00	0	931	0.00%
2025/02/19	48	1835.83	3.1	1836.72	1820.00	45	936	4.80%
2025/02/18	0.2	1828.33	3.2	1833.13	1830.00	-3.1	951	-0.32%
2025/02/17	1	1770.03	1	1839.70	1785.00	0	956	0.00%
2025/02/14	1	1785.00	0	0.00	1785.00	1	960	0.10%
2025/02/13	1	1820.00	0	0.00	1810.00	1	973	0.10%
2025/02/12	2	1829.97	1	1820.00	1815.00	1	972	0.10%
2025/02/11	5	1820.00	10	1837.00	1830.00	-5	976	-0.51%
2025/02/10	0	1845.39	1	1840.00	1825.00	-1	986	-0.10%
2025/02/07	1	1875.00	0.1	1860.29	1880.00	0.9	1,008	0.09%
2025/02/06	2	1829.98	0	0.00	1770.00	2	1,000	0.20%
2025/02/05	9.1	1785.44	2	1782.50	1785.00	7.1	1,003	0.70%
2025/02/04	2.5	1715.81	1	1719.74	1705.00	1.5	1,011	0.15%
2025/02/03	2.2	1702.57	2	1762.50	1695.00	0.2	1,020	0.02%
2025/01/22	2	1867.50	1	1885.09	1880.00	1	1,025	0.10%
2025/01/20	0.5	1805.00	0	0.00	1815.00	0.5	1,054	0.05%
2025/01/17	0	1760.00	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0	1770.00	0	1763.75	1745.00	0	1,074	0.00%
2025/01/15	0.5	1719.90	0	0.00	1685.00	0.5	1,081	0.05%
2025/01/14	0	1700.00	1	1735.00	1720.00	-1	1,098	-0.09%
2025/01/13	1.1	1678.47	0.1	1719.03	1710.00	1.1	1,103	0.10%
2025/01/10	0	0.00	0	1825.00	1810.00	0	1,092	0.00%
2025/01/09	1.1	1843.60	16	1826.56	1810.00	-14.9	1,103	-1.35%
2025/01/08	1	1865.05	1	1880.14	1865.00	0	1,118	0.00%
2025/01/07	0	1860.00	1.1	1889.61	1890.00	-1.1	1,131	-0.09%
2025/01/06	13.7	1829.00	1.1	1825.22	1830.00	12.7	1,132	1.12%
2025/01/03	0.1	1880.74	0	1875.00	1870.00	0	1,160	0.00%
2025/01/02	0	1911.09	0	0.00	1920.00	0	1,204	0.00%
2024/12/31	0.1	1945.00	1	1938.85	1955.00	-1	1,214	-0.08%
2024/12/30	1.1	1950.00	1.1	1960.00	1940.00	0	1,219	0.00%
2024/12/27	0.1	1900.00	0	1931.67	1930.00	0.1	1,216	0.01%
2024/12/26	1	1935.00	0	0.00	1920.00	1	1,231	0.08%
2024/12/25	1.2	1919.94	1	1925.04	1930.00	0.2	1,238	0.02%
2024/12/24	0.6	1870.35	0	0.00	1860.00	0.6	1,239	0.05%
2024/12/23	1	1905.00	1	1924.98	1925.00	0	1,246	0.00%
2024/12/20	5	1869.88	5.1	1832.04	1870.00	0	1,245	0.00%
2024/12/19	5	1910.00	0.1	1915.00	1910.00	5	1,221	0.41%
2024/12/18	0.2	1920.17	0.4	1929.38	1950.00	-0.2	1,232	-0.01%
2024/12/17	1	1894.95	0.2	1905.00	1895.00	0.8	1,230	0.07%
2024/12/16	0.3	1915.48	0.1	1908.94	1900.00	0.1	1,236	0.01%
2024/12/13	0	0.00	0	1945.25	1930.00	0	1,234	0.00%
2024/12/12	0.2	1926.91	1.3	1956.23	1910.00	-1.1	1,240	-0.09%
2024/12/11	6.1	1938.99	1.1	1936.25	1945.00	4.9	1,247	0.39%
2024/12/10	0.2	1899.19	0	1910.00	1885.00	0.2	1,239	0.02%
2024/12/09	0.2	1935.00	0	1940.25	1935.00	0.2	1,234	0.01%
2024/12/06	0.3	1947.51	0	0.00	1950.00	0.3	1,237	0.02%
2024/12/05	0	1981.61	0.3	1976.25	1985.00	-0.3	1,246	-0.02%
2024/12/04	0.2	1991.28	1.1	2005.19	2015.00	-0.8	1,257	-0.06%
2024/12/03	1	1984.91	3	1966.69	1965.00	-2	1,257	-0.16%
2024/12/02	1.5	1912.62	2.9	1900.54	1920.00	-1.4	1,228	-0.11%
2024/11/29	1.1	1717.85	5.2	1757.72	1790.00	-4.1	1,186	-0.35%
2024/11/28	1	1645.00	0.1	1650.83	1660.00	0.9	1,169	0.08%
2024/11/27	1.1	1665.86	0	0.00	1650.00	1.1	1,168	0.09%
2024/11/26	0	1724.09	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	1.1	1725.43	0	1725.00	1730.00	1	1,158	0.09%
2024/11/22	4	1768.75	3	1760.00	1755.00	1	1,152	0.09%
2024/11/21	1.1	1700.14	0.1	1708.33	1690.00	1	1,128	0.09%
2024/11/20	0	1710.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/19	0.2	1700.00	1	1699.70	1705.00	-0.9	1,120	-0.08%
2024/11/18	1.1	1642.28	0	1645.00	1660.00	1.1	1,117	0.10%
2024/11/15	2.2	1649.90	0.1	1647.73	1645.00	2.1	1,110	0.19%
2024/11/14	1	1750.00	0	1745.00	1695.00	1	1,106	0.09%
2024/11/13	1	1735.07	1	1750.00	1740.00	0	1,111	0.00%
2024/11/12	1.5	1754.88	1	1750.35	1775.00	0.5	1,117	0.04%
2024/11/11	0.2	1770.00	0	1785.00	1770.00	0.2	1,111	0.02%
2024/11/08	1.6	1782.26	1.2	1793.91	1780.00	0.4	1,130	0.04%
2024/11/07	0.1	1735.00	1	1760.07	1760.00	-1	1,136	-0.09%
2024/11/06	49	1758.76	2.1	1742.48	1730.00	46.9	1,132	4.15%
2024/11/05	0.1	1675.00	0	1660.00	1670.00	0.1	1,122	0.00%
2024/11/04	1	1680.00	3	1690.00	1680.00	-2	1,138	-0.18%
2024/11/01	7.1	1656.14	0	0.00	1670.00	7.1	1,128	0.63%
2024/10/30	2	1680.00	1	1680.54	1675.00	1	1,123	0.09%
2024/10/29	1.2	1748.83	0.1	1671.38	1670.00	1.1	1,125	0.10%
2024/10/28	1	1769.91	2	1757.49	1755.00	-1	1,110	-0.09%
2024/10/25	1	1680.56	17.3	1732.30	1760.00	-16.2	1,107	-1.47%
2024/10/24	2	1660.00	2	1645.00	1650.00	0	1,096	0.00%
2024/10/23	3	1636.55	35	1640.57	1660.00	-32	1,103	-2.90%
2024/10/22	1.2	1686.04	1	1660.35	1675.00	0.1	1,100	0.01%
2024/10/21	2	1712.52	3.6	1732.50	1710.00	-1.6	1,093	-0.14%
2024/10/18	0	0.00	30	1643.84	1650.00	-30	1,086	-2.76%
2024/10/17	1	1634.97	0	1635.00	1640.00	1	1,092	0.09%
2024/10/16	0.1	1624.90	5.2	1621.36	1665.00	-5.1	1,091	-0.47%
2024/10/15	1.1	1694.29	0	1686.96	1660.00	1	1,083	0.09%
2024/10/14	5.1	1676.92	6.4	1661.58	1670.00	-1.4	1,066	-0.13%
2024/10/11	4	1642.48	0.3	1635.68	1635.00	3.7	1,063	0.35%
2024/10/09	3	1610.00	5	1633.89	1645.00	-2	1,063	-0.19%
2024/10/08	3	1611.67	4	1578.82	1530.00	-1	1,023	-0.10%
2024/10/07	1	1505.00	6.2	1532.35	1550.00	-5.2	984	-0.53%
2024/10/04	0	0.00	0	1405.00	1410.00	0	964	0.00%
2024/10/01	0	0.00	2	1427.51	1435.00	-2	963	-0.21%
2024/09/30	2.1	1421.72	0	0.00	1385.00	2.1	965	0.22%
2024/09/27	1.1	1528.18	0	1519.00	1495.00	1.1	952	0.11%
2024/09/26	0.2	1518.86	2.2	1512.75	1515.00	-2	961	-0.20%
2024/09/25	0	1485.00	0.5	1476.55	1485.00	-0.5	958	-0.05%
2024/09/24	0	0.00	0	1395.16	1410.00	0	941	0.00%
2024/09/23	1	1375.00	0.1	1380.83	1390.00	0.9	942	0.10%
2024/09/20	0	0.00	1	1419.56	1385.00	-1	941	-0.11%
2024/09/19	0.1	1365.00	2	1389.97	1395.00	-2	940	-0.21%
2024/09/18	3	1330.14	1	1310.00	1335.00	2	956	0.21%
2024/09/16	1	1355.04	0	0.00	1355.00	1	955	0.11%
2024/09/13	0	0.00	1	1455.00	1405.00	-1	949	-0.11%
2024/09/12	0	0.00	2	1420.06	1425.00	-2	941	-0.21%
2024/09/11	0	1342.50	0	0.00	1350.00	0	932	0.00%
2024/09/10	1	1355.26	1	1410.00	1355.00	0	933	0.00%
2024/09/09	1	1390.00	0	1380.00	1390.00	1	953	0.10%
2024/09/06	0	1370.00	2	1402.16	1365.00	-2	944	-0.22%
2024/09/05	14.6	1305.89	6	1314.97	1290.00	8.5	925	0.92%
2024/09/04	5.3	1415.26	1	1449.41	1360.00	4.3	909	0.47%
2024/09/03	0	0.00	0.1	1510.00	1510.00	-0.1	905	-0.01%
2024/09/02	0	1507.50	0	0.00	1490.00	0	913	0.00%
2024/08/30	2	1525.00	3.1	1526.90	1530.00	-1.1	924	-0.11%
2024/08/29	1	1490.00	0	1492.86	1485.00	1	926	0.10%
2024/08/28	1	1489.30	0.4	1485.03	1475.00	0.6	929	0.07%
2024/08/27	2	1510.00	0.3	1520.00	1510.00	1.7	931	0.18%
2024/08/26	0.4	1554.29	28	1551.43	1520.00	-27.6	941	-2.93%
2024/08/23	0	1486.67	0	1525.00	1515.00	0	947	0.00%
2024/08/22	0	1500.00	0	1528.50	1495.00	0	953	0.00%
2024/08/21	0.2	1531.62	0	0.00	1510.00	0.2	967	0.02%
2024/08/20	1.1	1555.04	0	0.00	1540.00	1.1	972	0.12%
2024/08/19	1.1	1536.91	0	0.00	1540.00	1.1	976	0.12%
2024/08/16	0.2	1557.50	2	1567.63	1535.00	-1.8	1,001	-0.18%
2024/08/15	0.1	1540.00	0.1	1509.80	1515.00	0	1,005	0.00%
2024/08/14	1.1	1456.02	0	1460.00	1460.00	1.1	995	0.11%
2024/08/13	13	1518.06	1	1500.00	1505.00	12	980	1.23%
2024/08/12	31.1	1499.10	0	1545.00	1490.00	31.1	992	3.14%
2024/08/09	0.1	1455.00	4.1	1470.07	1470.00	-4	985	-0.40%
2024/08/08	2.1	1411.66	0	0.00	1390.00	2.1	988	0.21%
2024/08/07	1.4	1452.04	1	1430.11	1430.00	0.3	1,002	0.03%
2024/08/06	3.1	1310.80	2.2	1304.32	1350.00	0.9	997	0.09%
2024/08/05	10.6	1279.99	1.5	1284.91	1275.00	9	986	0.92%
2024/08/02	2	1420.03	0.1	1431.69	1415.00	1.9	988	0.20%
2024/08/01	31.1	1488.23	3.1	1473.77	1485.00	28	980	2.85%
2024/07/31	0.1	1380.37	0	0.00	1390.00	0.1	980	0.01%
2024/07/30	1	1380.00	0.1	1362.38	1400.00	0.9	979	0.09%
2024/07/29	0.2	1361.91	0	0.00	1350.00	0.2	969	0.02%
2024/07/26	3	1390.13	0	0.00	1420.00	3	954	0.32%
2024/07/23	3.1	1473.07	2	1462.64	1480.00	1.1	941	0.11%
2024/07/22	1.1	1400.31	0	1410.00	1390.00	1	947	0.11%
2024/07/19	4.1	1444.87	0.1	1445.00	1425.00	4	958	0.41%
2024/07/18	2.7	1488.69	3.1	1474.91	1460.00	-0.4	966	-0.04%
2024/07/17	1	1589.90	1.1	1581.81	1575.00	-0.1	968	-0.01%
2024/07/16	4	1626.19	1.1	1600.46	1600.00	2.9	992	0.29%
2024/07/15	3	1650.00	1.1	1649.16	1650.00	1.9	1,008	0.19%
2024/07/12	4.2	1657.05	12	1654.17	1660.00	-7.9	1,027	-0.76%
2024/07/11	3	1634.98	4.2	1657.36	1620.00	-1.1	1,047	-0.11%
2024/07/10	29	1644.14	43	1636.28	1635.00	-14	1,077	-1.30%
2024/07/09	3.1	1571.40	3.1	1589.85	1610.00	0	1,085	0.00%
2024/07/08	1.4	1576.65	1	1560.00	1560.00	0.4	1,087	0.03%
2024/07/05	2.1	1592.45	0	0.00	1580.00	2.1	1,108	0.19%
2024/07/04	0.4	1571.60	0	0.00	1565.00	0.4	1,125	0.03%
2024/07/03	1	1574.97	1.1	1550.40	1550.00	-0.1	1,138	-0.01%
2024/07/02	1.1	1567.11	1	1550.00	1550.00	0.1	1,153	0.01%
2024/07/01	1.1	1609.20	1.1	1580.91	1565.00	0	1,152	0.00%
2024/06/28	1.1	1611.86	1	1654.98	1630.00	0	1,156	0.00%
2024/06/27	0.2	1590.06	0	0.00	1585.00	0.2	1,149	0.02%
2024/06/25	0	1559.00	23	1577.17	1590.00	-23	1,153	-1.99%
2024/06/24	1	1619.79	0	0.00	1610.00	1	1,153	0.09%
2024/06/21	1.2	1679.20	0	1695.00	1695.00	1.2	1,149	0.10%
2024/06/20	0.1	1748.52	0	0.00	1750.00	0.1	1,159	0.00%
2024/06/19	0	1735.00	0.4	1720.00	1735.00	-0.4	1,187	-0.03%
2024/06/18	0	1725.00	1	1739.93	1725.00	-1	1,213	-0.08%
2024/06/17	1	1705.20	0.3	1718.00	1730.00	0.8	1,227	0.06%
2024/06/14	1	1690.00	5	1697.84	1750.00	-4	1,280	-0.32%
2024/06/13	1	1595.15	1	1615.12	1600.00	0	1,295	0.00%
2024/06/12	1.2	1599.32	0.1	1610.00	1595.00	1.1	1,309	0.08%
2024/06/11	0	1573.50	0	0.00	1565.00	0	1,334	0.00%
2024/06/07	0.1	1570.80	0.1	1565.00	1580.00	0	1,368	0.00%
2024/06/06	0.2	1597.74	0	0.00	1580.00	0.2	1,389	0.01%
2024/06/05	7	1585.74	1	1600.00	1595.00	6	1,412	0.43%
2024/06/04	8.2	1623.71	1	1640.00	1625.00	7.2	1,440	0.50%
2024/06/03	21.1	1602.18	0	1600.00	1595.00	21.1	1,471	1.43%
2024/05/31	9	1605.00	1	1625.00	1605.00	8	1,525	0.52%
2024/05/30	0.1	1632.35	1.1	1625.76	1625.00	-1	1,537	-0.07%
2024/05/29	1	1695.00	4	1680.00	1665.00	-3	1,580	-0.19%
2024/05/28	1	1669.90	1	1660.00	1660.00	0	1,611	0.00%
2024/05/27	2.6	1654.90	0	1640.00	1645.00	2.6	1,627	0.16%
2024/05/24	0	0.00	0	1720.00	1720.00	0	1,623	0.00%
2024/05/23	2	1662.50	1	1675.00	1675.00	1	1,623	0.06%
2024/05/22	1	1690.12	11.1	1683.57	1670.00	-10.1	1,625	-0.62%
2024/05/21	1	1639.99	4	1605.00	1635.00	-3	1,622	-0.18%
2024/05/20	2	1565.04	2	1574.95	1570.00	0	1,614	0.00%
2024/05/17	2	1587.45	0.1	1580.00	1590.00	1.9	1,629	0.12%
2024/05/16	3.2	1548.96	2	1565.06	1595.00	1.1	1,635	0.07%
2024/05/15	2	1507.51	1	1515.00	1515.00	1	1,630	0.06%
2024/05/14	0	1535.00	1	1515.00	1535.00	-1	1,630	-0.06%
2024/05/13	10	1503.50	1	1495.08	1500.00	9	1,619	0.56%
2024/05/10	2	1485.00	0.1	1485.29	1500.00	1.9	1,620	0.12%
2024/05/09	1	1500.00	0	0.00	1475.00	1	1,621	0.06%
2024/05/08	1	1470.00	1	1480.00	1470.00	0	1,630	0.00%
2024/05/07	0.1	1470.00	0	0.00	1480.00	0.1	1,635	0.00%
2024/05/06	2.1	1480.20	1	1484.97	1475.00	1.1	1,638	0.07%
2024/05/02	0	1420.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/30	2	1437.50	1.1	1435.91	1440.00	1	1,680	0.06%
2024/04/29	0	0.00	0	1460.00	1460.00	0	1,690	0.00%
2024/04/26	7.1	1458.38	2.1	1447.62	1455.00	5	1,694	0.30%
2024/04/25	5	1416.00	4	1426.23	1410.00	1	1,690	0.06%
2024/04/24	0	1365.00	1	1410.00	1410.00	-1	1,679	-0.06%
2024/04/23	1	1280.00	1	1285.00	1285.00	0	1,667	0.00%
2024/04/22	0	1285.00	1.5	1276.77	1295.00	-1.5	1,658	-0.09%
2024/04/19	35	1367.85	3.1	1345.60	1365.00	31.9	1,631	1.96%
2024/04/18	3	1441.78	2	1440.03	1480.00	1	1,627	0.06%
2024/04/17	3.1	1375.16	0	1377.14	1385.00	3.1	1,612	0.19%
2024/04/16	1.2	1397.44	0.3	1382.22	1400.00	0.8	1,583	0.05%
2024/04/15	0	1465.19	1	1465.00	1475.00	-1	1,557	-0.06%
2024/04/12	0.3	1480.18	1	1475.17	1500.00	-0.7	1,549	-0.04%
2024/04/11	0.3	1486.62	1.1	1490.19	1500.00	-0.7	1,543	-0.05%
2024/04/10	3.2	1626.18	6.2	1573.90	1550.00	-3	1,526	-0.20%
2024/04/09	0	1635.00	41.1	1622.21	1630.00	-41.1	1,517	-2.71%
2024/04/08	0.1	1528.33	1	1535.25	1550.00	-0.9	1,517	-0.06%