兆利 (3548)-玉山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.1	167.81	1	169.00	166.00	21.1	3,011	0.70%
2025/01/21	28	165.45	0	168.00	164.00	28	3,004	0.93%
2025/01/20	34	161.01	0.2	162.25	163.50	33.8	3,002	1.13%
2025/01/17	0.1	159.00	1	160.00	159.00	-0.9	3,019	-0.03%
2025/01/15	1	159.50	0	0.00	159.50	1	3,021	0.03%
2025/01/14	0	156.00	0	159.37	159.50	0	3,020	0.00%
2025/01/13	1.1	157.77	1	154.50	154.50	0.1	3,022	0.00%
2025/01/10	1	164.00	1.1	163.36	162.50	-0.1	3,001	0.00%
2025/01/09	6	167.00	1	163.50	162.00	5	2,996	0.17%
2025/01/08	4	170.13	2.1	167.46	167.00	1.9	2,984	0.06%
2025/01/07	0.3	169.50	4.2	167.08	168.00	-3.9	2,944	-0.13%
2025/01/06	5	167.80	0	0.00	168.50	5	2,962	0.17%
2025/01/03	1	165.51	0	0.00	166.00	1	2,963	0.03%
2025/01/02	0.1	173.00	1	175.00	170.50	-0.9	2,961	-0.03%
2024/12/31	1	176.49	0	0.00	176.50	1	2,965	0.03%
2024/12/30	3	176.50	5	176.00	175.00	-2	2,968	-0.07%
2024/12/27	7	180.79	2	179.25	179.00	5	2,977	0.17%
2024/12/26	1	178.02	0	0.00	177.50	1	2,973	0.03%
2024/12/25	1	178.99	0	0.00	179.00	1	2,984	0.03%
2024/12/24	4	179.13	0	0.00	177.50	4	3,003	0.13%
2024/12/23	0	182.00	2	182.25	183.50	-2	3,015	-0.07%
2024/12/20	0.1	180.50	1.3	180.02	181.50	-1.2	3,062	-0.04%
2024/12/19	3	180.50	2	179.00	180.00	1	3,156	0.03%
2024/12/18	4	180.86	2	179.50	182.00	2	3,151	0.06%
2024/12/17	13	176.04	1	176.50	176.50	12	3,174	0.38%
2024/12/16	3	180.00	18	177.97	176.50	-15	3,201	-0.47%
2024/12/13	17.1	185.21	14.2	185.57	182.50	2.9	3,168	0.09%
2024/12/12	58	192.72	8	194.69	192.00	50	3,112	1.61%
2024/12/11	33	204.08	15	203.00	201.00	18	3,071	0.59%
2024/12/10	9.3	204.57	9	203.33	202.00	0.3	2,991	0.01%
2024/12/09	14.2	206.29	17.3	206.07	210.50	-3.1	3,056	-0.10%
2024/12/06	35.3	216.11	26	216.04	211.00	9.3	3,058	0.30%
2024/12/05	26.2	215.35	22.1	214.13	212.00	4	2,910	0.14%
2024/12/04	70	208.56	83.4	209.24	213.50	-13.4	2,750	-0.49%
2024/12/03	7	194.64	6	194.83	194.50	1	2,669	0.04%
2024/12/02	16.3	197.19	9.8	195.35	194.50	6.5	2,756	0.24%
2024/11/29	3	185.54	9	191.17	196.00	-6	2,831	-0.21%
2024/11/28	99	185.65	12	184.15	185.00	87	2,831	3.07%
2024/11/27	9.1	190.09	12.8	186.25	182.50	-3.7	2,773	-0.13%
2024/11/26	19.1	196.39	40.1	196.25	195.50	-21	2,710	-0.77%
2024/11/25	18	193.00	20	192.60	192.00	-2	2,601	-0.08%
2024/11/22	32.1	191.47	52	191.75	190.50	-19.9	2,482	-0.80%
2024/11/21	20.1	180.51	19.1	183.11	185.00	0.9	2,249	0.04%
2024/11/20	5.3	168.64	1	176.34	168.50	4.3	2,078	0.21%
2024/11/19	1	161.00	1	160.50	160.50	0	1,986	0.00%
2024/11/18	0	160.00	1	160.00	160.00	-1	1,980	-0.05%
2024/11/15	2	162.25	8.4	158.38	158.00	-6.4	1,969	-0.32%
2024/11/14	8.3	158.64	2	159.74	162.00	6.3	1,947	0.32%
2024/11/13	8	154.13	4	152.88	150.50	4	1,912	0.21%
2024/11/12	2	148.00	0	0.00	152.50	2	1,889	0.11%
2024/11/11	3	142.84	1	144.00	143.00	2	1,866	0.11%
2024/11/08	6	149.08	2	150.00	148.50	4	1,858	0.22%
2024/11/07	7	148.29	0	0.00	150.50	7	1,859	0.38%
2024/11/06	2	149.50	1	148.00	147.50	1	1,861	0.05%
2024/11/05	2.1	150.00	0	0.00	149.00	2.1	1,870	0.11%
2024/11/04	0	148.06	0	0.00	147.50	0	1,898	0.00%
2024/11/01	1.1	146.63	2	146.50	149.00	-0.9	1,908	-0.05%
2024/10/29	1	150.50	6	151.17	150.50	-5	1,928	-0.26%
2024/10/28	1	154.01	0.2	154.50	155.50	0.8	1,922	0.04%
2024/10/25	0	158.50	1	158.50	158.50	-1	1,936	-0.05%
2024/10/24	4.1	156.49	3	155.67	156.50	1.1	1,943	0.05%
2024/10/22	0.1	164.00	0	0.00	165.00	0.1	1,954	0.00%
2024/10/21	1	165.00	0	0.00	165.00	1	1,999	0.05%
2024/10/18	2.1	162.73	40	162.00	161.00	-37.9	2,005	-1.89%
2024/10/17	2.2	165.64	2	167.25	165.50	0.2	2,012	0.01%
2024/10/15	0	0.00	5	168.90	166.00	-5	2,067	-0.24%
2024/10/14	2.1	164.77	4.3	164.60	166.00	-2.2	2,059	-0.11%
2024/10/09	1	171.00	0	0.00	173.50	1	2,021	0.05%
2024/10/08	1.1	169.61	1	171.48	170.50	0.1	2,018	0.01%
2024/10/04	0.1	173.00	0	0.00	172.00	0.1	2,013	0.00%
2024/10/01	1	177.92	0	0.00	174.00	1	2,020	0.05%
2024/09/30	4.3	177.98	1	175.00	175.00	3.3	2,013	0.16%
2024/09/27	1.1	185.32	0	0.00	182.00	1.1	1,994	0.05%
2024/09/26	2	185.25	0	0.00	183.00	2	1,983	0.10%
2024/09/25	6.3	192.52	7	191.01	188.00	-0.7	1,961	-0.04%
2024/09/24	3.3	191.69	7.3	192.09	195.00	-4	1,936	-0.20%
2024/09/23	62	189.35	13.2	189.24	193.00	48.9	1,887	2.59%
2024/09/19	7	182.43	9	182.17	179.50	-2	1,790	-0.11%
2024/09/18	4	177.00	4	177.00	179.50	0	1,746	0.00%
2024/09/16	3	173.33	7	174.21	172.50	-4	1,701	-0.24%
2024/09/13	4	179.38	3	182.83	176.50	1	1,693	0.06%
2024/09/12	7	182.92	8	178.38	177.00	-1	1,674	-0.06%
2024/09/11	2	180.75	1	183.00	182.00	1	1,669	0.06%
2024/09/10	19	191.26	12.3	184.43	180.00	6.7	1,661	0.40%
2024/09/09	17	188.38	17	190.24	186.50	0	1,580	0.00%
2024/09/06	3	177.67	3	178.50	177.50	0	1,563	0.00%
2024/09/05	10.1	182.67	6.1	177.73	173.00	4	1,564	0.25%
2024/09/04	14.1	187.21	8.4	183.23	180.50	5.7	1,559	0.36%
2024/09/03	13.1	193.07	11	192.55	191.00	2.1	1,504	0.14%
2024/09/02	16.1	187.36	16.5	187.91	193.50	-0.4	1,404	-0.03%
2024/08/30	5	172.40	7.1	172.76	177.50	-2.1	1,280	-0.16%
2024/08/28	2	164.47	2.1	161.52	161.50	0	1,303	0.00%
2024/08/26	2	161.50	0	0.00	161.00	2	1,350	0.15%
2024/08/23	0.2	163.00	0.1	162.50	163.50	0.1	1,368	0.00%
2024/08/21	1	165.00	0	0.00	163.50	1	1,431	0.07%
2024/08/20	1	165.00	3	168.33	166.00	-2	1,459	-0.14%
2024/08/19	0	0.00	4.1	164.63	165.00	-4.1	1,487	-0.27%
2024/08/15	4.1	165.44	1.1	165.62	161.50	3	1,546	0.19%
2024/08/14	0	0.00	1	161.94	160.00	-1	1,581	-0.07%
2024/08/13	0	157.55	0	0.00	158.00	0	1,602	0.00%
2024/08/12	1	158.00	0	0.00	158.50	1	1,645	0.06%
2024/08/09	1	158.00	1	158.50	156.00	0	1,696	0.00%
2024/08/08	0.1	152.50	0	0.00	153.00	0.1	1,725	0.00%
2024/08/07	2	150.32	1	149.00	157.50	1	1,763	0.06%
2024/08/06	10.2	146.37	22.1	136.94	146.50	-11.9	1,782	-0.67%
2024/08/05	0.2	145.15	4	147.50	145.00	-3.8	1,818	-0.21%
2024/08/02	3	167.17	2	161.75	161.00	1	1,892	0.05%
2024/08/01	3	171.16	2	170.25	171.50	1	1,945	0.05%
2024/07/31	4.1	166.61	1	165.50	165.50	3.1	1,974	0.16%
2024/07/30	4	167.00	5	167.70	167.50	-1	2,021	-0.05%
2024/07/29	3.1	168.26	1.2	175.56	167.00	1.9	2,037	0.10%
2024/07/26	2.4	170.59	1	178.00	172.00	1.4	2,091	0.07%
2024/07/23	1.1	172.18	3	174.83	176.00	-1.9	2,130	-0.09%
2024/07/22	6.2	172.06	6	168.33	167.50	0.2	2,165	0.01%
2024/07/19	5.1	187.91	2	189.25	185.00	3.1	2,210	0.14%
2024/07/18	5.1	189.01	8	189.75	189.00	-2.9	2,252	-0.13%
2024/07/17	6.3	194.83	7.3	194.31	194.00	-1	2,273	-0.04%
2024/07/16	0	186.62	0	0.00	185.50	0	2,305	0.00%
2024/07/15	5.1	185.22	4	185.38	185.00	1.1	2,363	0.04%
2024/07/12	2.1	187.24	1	186.00	185.50	1.1	2,411	0.04%
2024/07/11	4.1	187.00	3	187.33	186.00	1.1	2,465	0.04%
2024/07/10	4	187.25	3	189.00	187.00	1	2,515	0.04%
2024/07/09	5.4	188.25	10	188.45	186.50	-4.6	2,558	-0.18%
2024/07/08	4.2	187.74	2	187.00	186.50	2.2	2,611	0.08%
2024/07/05	2	192.50	2	191.75	192.00	0	2,683	0.00%
2024/07/04	11	188.50	0.1	187.50	188.00	10.9	2,794	0.39%
2024/07/03	4.2	187.90	165	186.80	186.00	-160.8	2,939	-5.47%	大賣/鉅額交易
2024/07/02	11.1	190.52	3	190.17	188.50	8.1	3,129	0.26%
2024/07/01	158	189.69	1	190.00	189.50	157	3,279	4.79%	大買/鉅額交易
2024/06/28	4	189.50	1	186.50	192.00	3	3,447	0.09%
2024/06/27	1.2	184.05	5	184.00	183.50	-3.8	3,645	-0.11%
2024/06/26	0.1	187.83	3.4	189.35	186.50	-3.3	3,878	-0.09%
2024/06/25	0.1	189.46	2	188.75	190.00	-1.9	3,989	-0.05%
2024/06/24	3	192.35	1	192.00	191.00	2	4,073	0.05%
2024/06/21	1	195.00	0.2	196.00	194.50	0.8	4,163	0.02%
2024/06/20	1	196.00	0	196.00	195.50	1	4,251	0.02%
2024/06/19	3	196.82	4.1	197.87	195.50	-1.1	4,332	-0.02%
2024/06/18	5.1	200.83	7	200.86	199.00	-1.9	4,373	-0.04%
2024/06/17	2.3	200.85	1	199.50	199.50	1.3	4,435	0.03%
2024/06/14	9.2	205.30	4	203.88	203.00	5.2	4,562	0.11%
2024/06/13	4.1	203.00	24.4	204.19	202.50	-20.3	4,614	-0.44%
2024/06/12	2	196.47	2	194.75	194.00	0	4,707	0.00%
2024/06/11	12	200.58	7.3	197.25	197.50	4.7	4,851	0.10%
2024/06/07	0.2	192.23	1.3	192.81	193.50	-1.1	4,959	-0.02%
2024/06/06	1.6	191.95	0	0.00	191.00	1.6	5,149	0.03%
2024/06/05	0.2	193.93	0	0.00	194.00	0.2	5,346	0.00%
2024/06/04	8.3	198.01	8	201.50	195.50	0.3	5,855	0.00%
2024/06/03	1.2	199.23	4	195.63	198.00	-2.8	6,165	-0.05%
2024/05/31	4.1	197.49	2	196.50	193.00	2.1	6,241	0.03%
2024/05/30	3.4	193.75	13	196.50	193.00	-9.6	6,382	-0.15%
2024/05/29	2	200.24	2	200.50	199.00	0	6,659	0.00%
2024/05/28	0	202.01	0	0.00	200.50	0	6,871	0.00%
2024/05/27	1.4	199.73	1.1	199.07	198.00	0.3	6,959	0.00%
2024/05/24	6.4	197.80	3	197.00	198.50	3.4	7,033	0.05%
2024/05/23	6.2	204.30	4	202.00	202.00	2.2	7,044	0.03%
2024/05/22	23.3	209.31	7.1	208.91	207.50	16.2	7,088	0.23%
2024/05/21	1.1	203.32	3	204.33	203.00	-1.9	7,213	-0.03%
2024/05/20	5.3	206.51	62	204.33	203.00	-56.7	7,339	-0.77%
2024/05/17	1.2	205.58	1	202.50	203.00	0.2	7,438	0.00%
2024/05/16	5.5	204.90	64	203.62	205.00	-58.5	7,578	-0.77%
2024/05/15	3.1	210.77	3.1	210.43	203.50	0	7,664	0.00%
2024/05/14	1	210.05	2	210.75	210.00	-1	7,930	-0.01%
2024/05/13	3	215.99	2.1	214.00	211.50	1	8,257	0.01%
2024/05/10	2	214.75	2	212.76	212.00	0	8,509	0.00%
2024/05/09	30	216.80	22.5	219.60	212.00	7.5	8,820	0.09%
2024/05/08	26.3	218.93	45.2	219.22	218.00	-18.9	9,034	-0.21%
2024/05/07	10.2	211.95	5	208.00	212.50	5.2	9,106	0.06%
2024/05/06	8.5	211.98	6	210.42	209.50	2.5	9,116	0.03%
2024/05/03	15.2	218.06	8	219.19	213.50	7.2	9,174	0.08%
2024/05/02	2.1	218.67	1	220.00	219.50	1.1	9,381	0.01%
2024/04/30	8	224.63	10	223.70	222.50	-2	9,466	-0.02%
2024/04/29	3.1	221.16	36	217.13	218.00	-32.9	9,458	-0.35%
2024/04/26	10.3	221.21	4.2	217.86	214.50	6.1	9,576	0.06%
2024/04/25	12.1	212.60	4	215.00	215.00	8.1	9,653	0.08%
2024/04/24	7	228.07	2	230.75	228.50	5	9,676	0.05%
2024/04/23	4.2	222.51	4.1	222.99	219.50	0.1	9,710	0.00%
2024/04/22	65.2	227.22	5	221.50	218.50	60.2	9,816	0.61%
2024/04/19	8.2	239.28	7.6	233.72	234.50	0.6	9,831	0.01%
2024/04/18	9	251.00	14.1	251.71	250.00	-5.1	9,956	-0.05%
2024/04/17	7.3	248.47	4	251.13	246.00	3.3	10,145	0.03%
2024/04/16	4.9	244.15	16.6	243.44	239.00	-11.7	10,290	-0.11%
2024/04/15	8.3	264.69	6	261.17	258.00	2.2	10,401	0.02%
2024/04/12	4	274.75	10	274.80	276.00	-6	10,439	-0.06%
2024/04/11	14.2	272.41	13	271.42	270.50	1.2	10,477	0.01%
2024/04/10	19	273.66	10	275.65	274.00	9	10,525	0.09%
2024/04/09	27.3	268.79	26.1	265.79	269.00	1.2	10,509	0.01%
2024/04/08	25.2	282.46	16.1	284.98	277.50	9.1	10,490	0.09%
2024/04/03	18.4	266.20	17.1	270.91	277.00	1.3	10,490	0.01%
2024/04/02	20.3	270.56	176.1	265.57	263.00	-155.8	10,497	-1.48%	大賣/鉅額交易
2024/04/01	21.8	289.52	23.2	289.97	287.00	-1.4	10,496	-0.01%
2024/03/29	46	282.48	27.9	279.55	286.50	18.1	10,351	0.18%
2024/03/28	16.6	259.43	16.6	260.69	260.50	0.1	10,196	0.00%
2024/03/27	23.1	252.35	14.1	252.98	252.00	9	10,139	0.09%
2024/03/26	16.4	249.53	13.5	247.22	251.00	2.9	10,149	0.03%
2024/03/25	8.8	255.95	7.1	256.60	254.50	1.7	10,310	0.02%
2024/03/22	14.3	264.83	14.2	263.33	262.00	0.1	10,396	0.00%
2024/03/21	6	272.92	37	272.08	272.50	-31	10,421	-0.30%
2024/03/20	16.1	276.92	9.4	274.30	272.00	6.7	10,374	0.06%
2024/03/19	32	287.66	16.1	286.42	282.00	15.9	10,312	0.15%
2024/03/18	11.1	284.03	11	281.91	287.00	0.1	10,252	0.00%
2024/03/15	44.1	283.64	78.1	282.97	282.50	-34	10,155	-0.33%
2024/03/14	37	275.87	23.3	275.94	271.00	13.8	9,968	0.14%
2024/03/13	70	290.17	43	291.65	287.50	27	9,824	0.27%
2024/03/12	54.6	290.42	59.1	292.72	288.00	-4.5	9,656	-0.05%
2024/03/11	31	275.31	35.4	272.60	286.00	-4.4	9,464	-0.05%
2024/03/08	98.6	285.03	83.8	277.44	260.00	14.8	9,262	0.16%
2024/03/07	48	280.04	47	278.67	287.50	1	8,784	0.01%
2024/03/06	26.3	262.04	19.4	263.41	261.50	7	8,526	0.08%
2024/03/05	59.2	262.99	51	261.95	261.00	8.2	8,602	0.09%
2024/03/04	31.7	271.01	31.6	269.23	257.50	0.1	8,689	0.00%
2024/03/01	50.1	261.97	53.9	261.71	262.50	-3.8	8,655	-0.04%
2024/02/29	9.4	248.66	16.4	248.15	250.00	-7	8,589	-0.08%
2024/02/27	31.5	238.89	37.1	239.68	239.50	-5.7	8,729	-0.06%
2024/02/26	15.3	236.81	18.3	237.28	235.00	-3	8,811	-0.03%
2024/02/23	19.7	240.27	19	236.50	236.00	0.7	8,915	0.01%
2024/02/22	24.9	248.73	15.1	252.73	240.50	9.7	9,081	0.11%
2024/02/21	27.1	245.60	17.2	248.38	252.50	10	9,136	0.11%
2024/02/20	18.3	241.40	16.1	240.64	236.50	2.2	9,228	0.02%
2024/02/19	17.3	239.87	8.1	238.31	235.00	9.2	9,327	0.10%
2024/02/16	12.4	260.57	12.1	258.72	257.00	0.3	9,405	0.00%
2024/02/15	38.4	269.58	24.8	266.99	265.50	13.6	9,548	0.14%
2024/02/05	52	255.86	59.3	256.78	266.50	-7.3	9,398	-0.08%