兆利 (3548)-玉山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股▲0.99%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.1	221.16	36	217.13	218.00	-32.9	9,458	-0.35%
2024/04/26	10.3	221.21	4.2	217.86	214.50	6.1	9,576	0.06%
2024/04/25	12.1	212.60	4	215.00	215.00	8.1	9,653	0.08%
2024/04/24	7	228.07	2	230.75	228.50	5	9,676	0.05%
2024/04/23	4.2	222.51	4.1	222.99	219.50	0.1	9,710	0.00%
2024/04/22	65.2	227.22	5	221.50	218.50	60.2	9,816	0.61%
2024/04/19	8.2	239.28	7.6	233.72	234.50	0.6	9,831	0.01%
2024/04/18	9	251.00	14.1	251.71	250.00	-5.1	9,956	-0.05%
2024/04/17	7.3	248.47	4	251.13	246.00	3.3	10,145	0.03%
2024/04/16	4.9	244.15	16.6	243.44	239.00	-11.7	10,290	-0.11%
2024/04/15	8.3	264.69	6	261.17	258.00	2.2	10,401	0.02%
2024/04/12	4	274.75	10	274.80	276.00	-6	10,439	-0.06%
2024/04/11	14.2	272.41	13	271.42	270.50	1.2	10,477	0.01%
2024/04/10	19	273.66	10	275.65	274.00	9	10,525	0.09%
2024/04/09	27.3	268.79	26.1	265.79	269.00	1.2	10,509	0.01%
2024/04/08	25.2	282.46	16.1	284.98	277.50	9.1	10,490	0.09%
2024/04/03	18.4	266.20	17.1	270.91	277.00	1.3	10,490	0.01%
2024/04/02	20.3	270.56	176.1	265.57	263.00	-155.8	10,497	-1.48%	大賣/鉅額交易
2024/04/01	21.8	289.52	23.2	289.97	287.00	-1.4	10,496	-0.01%
2024/03/29	46	282.48	27.9	279.55	286.50	18.1	10,351	0.18%
2024/03/28	16.6	259.43	16.6	260.69	260.50	0.1	10,196	0.00%
2024/03/27	23.1	252.35	14.1	252.98	252.00	9	10,139	0.09%
2024/03/26	16.4	249.53	13.5	247.22	251.00	2.9	10,149	0.03%
2024/03/25	8.8	255.95	7.1	256.60	254.50	1.7	10,310	0.02%
2024/03/22	14.3	264.83	14.2	263.33	262.00	0.1	10,396	0.00%
2024/03/21	6	272.92	37	272.08	272.50	-31	10,421	-0.30%
2024/03/20	16.1	276.92	9.4	274.30	272.00	6.7	10,374	0.06%
2024/03/19	32	287.66	16.1	286.42	282.00	15.9	10,312	0.15%
2024/03/18	11.1	284.03	11	281.91	287.00	0.1	10,252	0.00%
2024/03/15	44.1	283.64	78.1	282.97	282.50	-34	10,155	-0.33%
2024/03/14	37	275.87	23.3	275.94	271.00	13.8	9,968	0.14%
2024/03/13	70	290.17	43	291.65	287.50	27	9,824	0.27%
2024/03/12	54.6	290.42	59.1	292.72	288.00	-4.5	9,656	-0.05%
2024/03/11	31	275.31	35.4	272.60	286.00	-4.4	9,464	-0.05%
2024/03/08	98.6	285.03	83.8	277.44	260.00	14.8	9,262	0.16%
2024/03/07	48	280.04	47	278.67	287.50	1	8,784	0.01%
2024/03/06	26.3	262.04	19.4	263.41	261.50	7	8,526	0.08%
2024/03/05	59.2	262.99	51	261.95	261.00	8.2	8,602	0.09%
2024/03/04	31.7	271.01	31.6	269.23	257.50	0.1	8,689	0.00%
2024/03/01	50.1	261.97	53.9	261.71	262.50	-3.8	8,655	-0.04%
2024/02/29	9.4	248.66	16.4	248.15	250.00	-7	8,589	-0.08%
2024/02/27	31.5	238.89	37.1	239.68	239.50	-5.7	8,729	-0.06%
2024/02/26	15.3	236.81	18.3	237.28	235.00	-3	8,811	-0.03%
2024/02/23	19.7	240.27	19	236.50	236.00	0.7	8,915	0.01%
2024/02/22	24.9	248.73	15.1	252.73	240.50	9.7	9,081	0.11%
2024/02/21	27.1	245.60	17.2	248.38	252.50	10	9,136	0.11%
2024/02/20	18.3	241.40	16.1	240.64	236.50	2.2	9,228	0.02%
2024/02/19	17.3	239.87	8.1	238.31	235.00	9.2	9,327	0.10%
2024/02/16	12.4	260.57	12.1	258.72	257.00	0.3	9,405	0.00%
2024/02/15	38.4	269.58	24.8	266.99	265.50	13.6	9,548	0.14%
2024/02/05	52	255.86	59.3	256.78	266.50	-7.3	9,398	-0.08%
2024/02/02	63.8	244.72	49	245.29	242.50	14.8	9,360	0.16%
2024/02/01	51.1	236.40	47.3	236.96	231.00	3.8	9,311	0.04%
2024/01/31	10.3	223.86	26.7	226.05	233.50	-16.5	9,176	-0.18%
2024/01/30	13.4	214.86	10.3	215.33	217.00	3.1	9,213	0.03%
2024/01/29	17.8	203.82	14	208.00	207.50	3.8	9,204	0.04%
2024/01/26	28.3	210.30	26	207.04	203.50	2.3	9,259	0.02%
2024/01/25	54.4	216.86	46.1	215.78	211.50	8.3	9,458	0.09%
2024/01/24	6.2	207.88	7.3	205.12	208.00	-1.1	9,435	-0.01%
2024/01/23	4	196.63	1	197.50	195.50	3	9,555	0.03%
2024/01/22	13.6	197.07	8	192.19	195.00	5.6	9,543	0.06%
2024/01/19	28.2	210.37	9	205.00	202.00	19.2	9,453	0.20%
2024/01/18	6.1	211.83	10.5	211.75	211.00	-4.4	9,369	-0.05%
2024/01/17	16.1	218.47	16.5	219.43	218.50	-0.4	9,333	0.00%
2024/01/16	8.5	218.64	25.2	219.07	219.00	-16.7	9,396	-0.18%
2024/01/15	19.5	214.97	15.1	216.32	213.00	4.4	9,350	0.05%
2024/01/12	27.1	216.48	53.3	215.47	217.00	-26.2	9,344	-0.28%
2024/01/11	29.3	209.00	52.6	209.99	212.50	-23.3	9,293	-0.25%
2024/01/10	62.2	199.17	40.6	196.41	198.50	21.6	9,377	0.23%
2024/01/09	21.5	182.75	14	184.07	185.00	7.5	9,299	0.08%
2024/01/08	4.1	195.75	7.3	194.85	191.00	-3.2	9,216	-0.03%
2024/01/05	3.2	194.48	5.3	191.88	192.00	-2.1	9,264	-0.02%
2024/01/04	52.1	194.09	56.4	192.21	189.50	-4.3	9,224	-0.05%
2024/01/03	9.1	191.25	9.1	189.82	187.50	0	9,197	0.00%
2024/01/02	31.4	186.12	23	182.43	190.00	8.4	9,164	0.09%
2023/12/29	45.1	191.68	9	191.05	189.50	36.1	9,163	0.39%
2023/12/28	23	209.28	23.2	212.21	207.50	-0.1	9,082	0.00%
2023/12/27	40	207.25	30.5	207.82	206.50	9.5	9,110	0.10%
2023/12/26	16	202.16	12.4	201.85	202.50	3.6	9,111	0.04%
2023/12/25	6.7	199.83	274	196.57	195.50	-267.3	9,222	-2.90%	大賣/鉅額交易
2023/12/22	9.1	204.32	9.2	203.89	202.00	-0.1	9,306	0.00%
2023/12/21	15	211.10	16.2	207.53	203.00	-1.2	9,416	-0.01%
2023/12/20	40	214.71	30.4	212.89	211.50	9.6	9,545	0.10%
2023/12/19	47	204.56	24.4	209.90	215.00	22.6	9,471	0.24%
2023/12/18	10	200.25	16	200.28	195.50	-6	9,334	-0.06%
2023/12/15	2.3	196.59	3	196.17	193.00	-0.7	9,260	-0.01%
2023/12/14	5.6	193.07	4	195.00	199.00	1.6	9,266	0.02%
2023/12/13	6	204.85	22	200.76	199.50	-16	9,259	-0.17%
2023/12/12	3	224.70	0	0.00	221.50	3	9,198	0.03%
2023/12/11	1.1	225.81	0	0.00	222.00	1.1	9,222	0.01%
2023/12/08	1.4	229.65	0	0.00	225.50	1.4	9,293	0.01%
2023/12/07	3	238.00	2.1	234.59	231.00	1	9,290	0.01%
2023/12/06	0.1	230.00	26	229.10	232.50	-26	9,318	-0.28%
2023/12/05	0.1	228.33	0.1	236.50	235.00	0	9,347	0.00%
2023/12/04	9.7	225.42	6.2	231.67	231.00	3.5	9,559	0.04%
2023/12/01	15	241.03	17	241.59	243.00	-2	9,910	-0.02%
2023/11/30	19.4	246.60	23	243.11	241.50	-3.6	9,936	-0.04%
2023/11/29	33.1	245.92	343	246.43	247.50	-309.9	9,989	-3.10%	大賣/鉅額交易
2023/11/28	107	240.94	39	239.81	245.00	68	9,920	0.69%	大買/
2023/11/27	37	224.92	41	222.60	223.00	-4	9,783	-0.04%
2023/11/24	37	222.55	39.5	221.56	225.00	-2.5	9,696	-0.03%
2023/11/22	40	213.45	32	213.47	214.00	8	9,454	0.08%
2023/11/21	28	217.61	22.1	215.01	211.50	5.9	9,348	0.06%
2023/11/20	28.6	209.22	35.1	208.40	218.50	-6.5	9,140	-0.07%
2023/11/17	27.1	197.50	20	198.30	199.00	7	8,938	0.08%
2023/11/16	35	195.74	39.3	195.66	198.00	-4.3	8,753	-0.05%
2023/11/15	30.6	195.03	60	187.57	189.00	-29.4	8,541	-0.34%
2023/11/14	43	191.55	28	190.88	194.50	15	8,432	0.18%
2023/11/13	2.5	181.50	5	180.70	183.00	-2.5	8,315	-0.03%
2023/11/10	72	182.24	47.6	183.60	179.00	24.4	8,248	0.30%
2023/11/09	20	180.88	47	179.88	177.50	-27	7,945	-0.34%
2023/11/08	20	176.00	16	175.22	177.50	4	7,710	0.05%
2023/11/07	36.6	176.24	25	174.60	180.00	11.6	7,528	0.15%
2023/11/06	13	166.12	19	169.08	173.50	-6	7,234	-0.08%
2023/11/03	41	159.39	38	158.39	158.00	3	7,132	0.04%
2023/11/02	64	155.92	71	158.10	160.50	-7	7,001	-0.10%
2023/11/01	30	149.47	33	149.21	151.00	-3	6,700	-0.04%
2023/10/31	30	149.15	33.2	149.75	148.50	-3.2	6,464	-0.05%
2023/10/30	6	140.16	4	140.64	140.50	2	6,224	0.03%
2023/10/27	9.4	143.07	5	141.80	139.50	4.4	6,176	0.07%
2023/10/26	10.1	149.66	7	149.29	146.00	3	6,096	0.05%
2023/10/25	14.5	151.55	6.5	151.58	151.50	8.1	6,047	0.13%
2023/10/24	43	149.50	46.2	146.62	152.00	-3.2	5,977	-0.05%
2023/10/23	17.2	144.31	16	146.88	145.50	1.2	5,831	0.02%
2023/10/20	24.2	141.13	25.5	140.81	141.50	-1.3	5,737	-0.02%
2023/10/19	36.1	145.19	16	142.66	142.00	20.1	5,671	0.35%
2023/10/18	30.5	149.94	17	148.44	147.50	13.5	5,533	0.24%
2023/10/17	3	149.67	22.1	149.58	152.50	-19.1	5,209	-0.37%
2023/10/16	15.1	139.51	18.1	139.56	139.00	-3	5,086	-0.06%
2023/10/13	16.5	138.44	9	136.78	136.00	7.5	5,005	0.15%
2023/10/12	4	136.63	5.2	137.98	138.50	-1.2	4,867	-0.02%
2023/10/11	5	137.40	32	133.58	133.00	-27	4,802	-0.56%
2023/10/06	5	140.30	1	139.51	140.00	4	4,701	0.08%
2023/10/05	6	145.42	3	141.17	140.00	3	4,625	0.06%
2023/10/04	10.1	143.85	10	143.35	144.00	0	4,496	0.00%
2023/10/03	17	145.91	15.1	146.14	148.00	2	4,396	0.04%
2023/10/02	7.2	138.89	10	141.70	146.00	-2.8	4,202	-0.07%
2023/09/28	11	134.09	16.1	134.23	133.00	-5.1	4,027	-0.13%
2023/09/27	14.1	132.99	11	130.28	137.50	3	3,837	0.08%
2023/09/26	7.1	134.22	4	135.25	127.50	3.1	3,661	0.08%
2023/09/25	17	135.24	16.1	133.07	137.00	1	3,471	0.03%
2023/09/22	9	127.56	15.2	128.48	133.50	-6.2	3,238	-0.19%
2023/09/21	1	126.50	1	121.99	127.50	0	3,052	0.00%
2023/09/20	2	130.50	0.1	131.00	125.00	2	3,007	0.06%
2023/09/19	2	138.00	1	137.50	137.50	1	2,970	0.03%
2023/09/18	0	0.00	17	143.06	138.00	-17	2,952	-0.58%
2023/09/15	13	140.35	9.1	140.95	141.00	4	2,928	0.13%
2023/09/14	7.1	135.20	12	132.51	138.00	-5	2,905	-0.17%
2023/09/13	4	126.89	4	124.00	131.50	0	2,872	0.00%
2023/09/12	0	120.09	2.1	120.54	120.00	-2	2,811	-0.07%
2023/09/11	1	113.50	0	0.00	121.50	1	2,826	0.04%
2023/09/08	16	123.06	15.3	119.22	118.50	0.7	2,837	0.02%
2023/09/07	5	123.80	9.4	123.40	123.50	-4.3	2,797	-0.16%
2023/09/06	25.1	122.98	31	122.60	122.50	-5.9	2,573	-0.23%
2023/09/05	7	113.86	30	116.83	118.00	-23	2,178	-1.06%
2023/09/04	52.1	104.54	20	104.85	107.50	32.1	2,067	1.55%
2023/09/01	8	95.70	19	100.05	104.00	-11	1,843	-0.60%
2023/08/31	6.4	94.04	30	92.63	94.80	-23.6	1,661	-1.42%
2023/08/30	21	88.50	9.2	89.90	91.00	11.9	1,537	0.77%
2023/08/29	6	86.77	1	85.60	86.00	5	1,463	0.34%
2023/08/28	20.1	87.80	17	88.02	86.20	3.1	1,421	0.22%
2023/08/25	7.2	88.33	13	89.54	90.20	-5.8	1,263	-0.46%
2023/08/24	8.1	87.34	18	86.86	87.60	-9.9	1,222	-0.81%
2023/08/23	6.1	87.97	7	86.99	87.30	-1	1,187	-0.08%
2023/08/22	16	90.02	9	89.20	87.30	7	1,162	0.60%
2023/08/21	20	88.78	15	89.09	90.10	5	1,120	0.45%
2023/08/18	51	92.92	30	89.87	90.00	21	1,098	1.91%
2023/08/17	32.1	88.63	48.3	88.21	90.00	-16.2	968	-1.68%
2023/08/16	4	82.63	8	85.15	87.30	-4	822	-0.49%
2023/08/15	5	79.16	22	78.99	79.40	-17	733	-2.32%
2023/08/14	4	76.63	5	77.02	77.40	-1	732	-0.14%
2023/08/11	8	79.23	6	78.33	78.20	2	742	0.27%
2023/08/10	24	77.68	10.2	77.28	78.50	13.9	763	1.82%
2023/08/09	5	77.12	3.3	78.81	78.30	1.7	831	0.20%
2023/08/08	2	71.95	2.2	71.26	72.30	-0.2	854	-0.02%
2023/08/07	2	70.30	12	71.03	71.30	-10	882	-1.13%
2023/08/04	2	69.35	1.2	69.41	69.80	0.8	892	0.09%
2023/08/02	8	67.55	6	66.77	67.40	2	896	0.22%
2023/08/01	1	68.80	2	68.90	68.80	-1	906	-0.11%
2023/07/28	14	70.29	0	0.00	69.80	14	909	1.54%
2023/07/27	8	70.11	22	67.80	70.10	-14	909	-1.54%
2023/07/26	23.1	69.58	0	0.00	69.60	23.1	912	2.53%
2023/07/25	1.1	68.91	4	69.40	68.90	-2.9	915	-0.32%
2023/07/24	9.4	69.05	4	67.67	67.80	5.3	924	0.57%
2023/07/21	2	74.05	0	0.00	74.40	2	897	0.22%
2023/07/20	4	75.20	0	0.00	74.70	4	922	0.43%
2023/07/19	6.1	75.57	2	75.10	74.20	4.1	964	0.42%
2023/07/18	7	75.23	11	74.98	75.00	-4	989	-0.40%
2023/07/17	0.1	75.70	0	0.00	76.20	0.1	989	0.01%
2023/07/14	0	0.00	13	76.72	76.50	-13	990	-1.31%
2023/07/13	16	77.62	5.1	77.40	77.30	10.9	988	1.10%
2023/07/12	0	0.00	6	77.90	77.60	-6	990	-0.61%
2023/07/11	0.1	78.50	1	77.90	78.40	-0.9	988	-0.09%
2023/07/10	12	77.61	6	77.73	78.00	6	982	0.61%
2023/07/07	4.1	74.35	0	0.00	75.10	4.1	970	0.42%
2023/07/06	1	75.60	0	0.00	74.90	1	966	0.10%
2023/07/04	2	75.85	0	0.00	76.50	2	958	0.21%
2023/07/03	1	75.60	0	75.87	76.20	1	956	0.10%
2023/06/30	1	75.60	0	0.00	75.40	1	950	0.11%
2023/06/29	0	0.00	1	76.60	76.60	-1	944	-0.11%
2023/06/28	3	76.57	0	0.00	75.00	3	940	0.32%
2023/06/26	1	76.31	7	76.50	76.20	-6	934	-0.64%
2023/06/21	1	78.40	0	0.00	77.00	1	934	0.11%
2023/06/20	4	79.23	9	77.88	77.50	-5	929	-0.54%
2023/06/19	14	79.46	2	79.20	79.20	12	923	1.30%
2023/06/16	6	80.40	8	80.27	79.60	-2	914	-0.22%
2023/06/15	0	0.00	6	78.30	80.30	-6	893	-0.67%
2023/06/14	6	74.80	12	77.27	78.90	-6	850	-0.70%
2023/06/12	3	74.60	1	74.30	74.40	2	798	0.25%
2023/06/08	8	75.06	0	0.00	73.50	8	788	1.01%
2023/06/06	1	71.60	25.1	71.78	71.60	-24.1	769	-3.13%
2023/06/05	1	72.80	2.1	72.42	72.80	-1.1	771	-0.14%
2023/06/02	0	0.00	8	72.36	72.20	-8	771	-1.04%
2023/06/01	16	73.64	5	72.50	73.50	11	771	1.43%
2023/05/31	10	73.49	5	73.44	73.20	5	775	0.65%
2023/05/29	1	72.30	0	72.88	72.80	1	789	0.12%
2023/05/26	0	0.00	21	72.66	72.00	-21	790	-2.66%
2023/05/25	0	74.10	7	73.39	74.10	-7	791	-0.88%
2023/05/24	31	73.97	0	0.00	74.00	31	787	3.94%
2023/05/23	4	72.20	0	0.00	72.50	4	792	0.50%
2023/05/22	5	72.70	1.1	72.68	72.70	4	826	0.48%
2023/05/19	2	72.20	0	0.00	71.90	2	830	0.24%
2023/05/18	3.1	73.62	3	73.90	73.00	0.1	813	0.02%
2023/05/17	4	73.88	2	73.30	74.20	2	795	0.25%
2023/05/15	18.1	75.42	15	75.04	73.50	3.1	741	0.42%
2023/05/12	5	73.50	14	74.41	76.70	-9	657	-1.37%
2023/05/11	15	72.15	4	72.65	69.80	11	592	1.86%
2023/05/10	9	72.22	9	71.59	71.50	0	578	0.00%
2023/05/09	1	70.50	3	70.87	70.80	-2	598	-0.33%
2023/05/08	8	70.66	10	71.10	71.20	-2	620	-0.32%
2023/05/02	1	70.60	0	0.00	69.20	1	612	0.16%
2023/04/28	0	0.00	3	71.44	70.90	-3	602	-0.50%
2023/04/27	1	72.00	18	70.21	71.90	-17	595	-2.86%
2023/04/26	5	69.64	4	68.83	69.70	1	580	0.17%
2023/04/25	9	70.60	9.1	71.09	69.40	-0.1	572	-0.02%
2023/04/24	11.1	71.03	15	71.75	72.20	-3.9	546	-0.71%
2023/04/21	14	70.41	18	69.58	69.40	-4	504	-0.79%
2023/04/20	0	0.00	2	68.85	69.40	-2	471	-0.42%
2023/04/19	0	0.00	7	68.80	69.00	-7	466	-1.50%
2023/04/18	0	0.00	2	69.20	68.60	-2	462	-0.43%
2023/04/14	2	67.90	0	0.00	67.50	2	457	0.44%
2023/04/13	0	0.00	0	67.30	67.30	0	456	0.00%
2023/04/12	2	68.50	3	68.40	68.40	-1	458	-0.22%
2023/04/11	13	67.08	0	0.00	67.60	13	453	2.86%
2023/04/10	18	66.74	0	0.00	66.50	18	458	3.92%
2023/03/29	0	67.00	0	0.00	66.60	0	450	0.00%
2023/03/28	0	0.00	4	66.80	66.70	-4	451	-0.88%
2023/03/24	2	66.70	2	67.30	67.20	0	447	0.00%
2023/03/23	0	66.60	0	0.00	66.40	0	442	0.00%
2023/03/16	2	63.20	5	63.20	63.20	-3	437	-0.69%
2023/03/13	1	65.40	1	65.00	65.00	0	435	0.00%
2023/03/09	0	69.00	1	68.20	67.80	-1	426	-0.23%
2023/03/08	1	67.70	36	67.38	67.90	-35	424	-8.25%
2023/03/07	3	69.83	0	0.00	69.20	3	413	0.73%
2023/03/06	1	69.70	3	69.50	69.50	-2	410	-0.49%
2023/03/03	1	69.40	4	69.90	69.40	-3	404	-0.74%
2023/03/02	8	69.88	7	69.56	69.20	1	396	0.25%
2023/03/01	35	69.51	0	0.00	69.50	35	391	8.95%
2023/02/24	4	68.70	8	67.84	67.70	-4	377	-1.06%
2023/02/23	0	0.00	2	69.00	68.60	-2	372	-0.54%
2023/02/22	2	67.55	1	67.90	68.50	1	367	0.27%
2023/02/21	8	68.58	14	68.47	67.90	-6	360	-1.66%
2023/02/20	7	69.94	13	70.85	69.70	-6	343	-1.75%
2023/02/17	15	67.43	9	66.14	67.80	6	307	1.95%
2023/02/16	0	0.00	1	64.70	64.70	-1	291	-0.34%
2023/02/15	1	63.50	0	0.00	63.50	1	288	0.35%
2023/02/14	12	64.09	0	0.00	64.20	12	287	4.17%
2023/02/13	2	63.70	0	0.00	63.40	2	285	0.70%
2023/02/10	4	66.05	0	0.00	65.50	4	275	1.45%
2023/02/09	7	67.09	2	67.40	66.90	5	269	1.86%
2023/02/08	4	66.83	7	66.39	66.50	-3	260	-1.15%
2023/02/07	10	67.26	2	68.00	64.50	8	243	3.28%
2023/02/06	3	67.80	1	66.40	66.80	2	210	0.95%
2023/02/03	1	64.50	0	0.00	64.10	1	181	0.55%
2023/02/02	1	64.40	1	64.60	64.60	0	179	0.00%
2023/02/01	2	63.00	2	63.70	64.50	0	176	0.00%
2023/01/31	0	0.00	1	62.70	62.60	-1	167	-0.60%
2023/01/30	1.1	61.52	0	0.00	62.30	1.1	166	0.63%
2023/01/16	0	60.50	0	0.00	60.00	0	165	0.00%
2023/01/12	0	61.50	0	0.00	61.00	0	166	0.00%
2023/01/11	0	0.00	35	61.25	62.10	-35	165	-21.11%
2023/01/10	12	61.50	12	61.17	61.50	0	162	0.00%
2023/01/09	12	61.70	12	61.80	61.70	0	163	0.00%
2023/01/05	18	61.80	18	61.70	61.80	0	167	0.00%
2023/01/04	35	61.80	0	0.00	61.80	35	164	21.30%
2022/12/29	0	60.10	0	0.00	60.00	0	158	0.00%
2022/12/28	2	59.45	2	58.80	58.80	0	156	0.00%
2022/12/08	0	0.00	1	59.80	59.90	-1	161	-0.62%
2022/12/01	0	0.00	5	61.50	61.40	-5	153	-3.25%
2022/11/29	1	60.50	0	0.00	60.60	1	160	0.62%
2022/11/23	1	61.60	0	0.00	61.00	1	165	0.60%
2022/11/22	0	0.00	1	60.10	60.20	-1	164	-0.61%
2022/11/21	0	0.00	1	60.20	60.20	-1	167	-0.60%
2022/11/08	0	0.00	1	59.00	58.50	-1	188	-0.53%
2022/11/07	1	58.50	0	0.00	58.80	1	188	0.53%
2022/11/02	2	54.95	0	0.00	54.70	2	192	1.04%
2022/10/05	0	0.00	0	60.80	60.00	0	198	0.00%
2022/09/26	0	65.30	0	0.00	60.60	0	209	0.00%
2022/09/20	14	67.00	15	66.49	66.70	-1	218	-0.46%
2022/09/08	0	0.00	1	64.90	65.10	-1	222	-0.45%
2022/09/07	1	64.40	0	0.00	64.70	1	223	0.45%
2022/09/06	0	0.00	14	64.70	64.70	-14	224	-6.24%
2022/09/05	0	0.00	0	67.00	66.10	0	224	0.00%
2022/08/29	0	0.00	1	66.70	66.70	-1	225	-0.44%
2022/08/25	1	67.10	0	0.00	67.10	1	221	0.45%
2022/08/19	1	65.50	0	0.00	65.50	1	218	0.46%
2022/08/18	14	65.25	0.2	64.80	64.90	13.9	218	6.35%
2022/08/15	5.2	65.53	21	65.55	65.20	-15.9	216	-7.31%
2022/08/12	15	61.97	0	0.00	62.20	15	199	7.52%
2022/08/11	0	0.00	1	62.10	60.60	-1	201	-0.50%
2022/08/10	1	61.50	0	0.00	61.20	1	200	0.50%
2022/08/09	0	0.00	16	59.63	59.50	-16	198	-8.06%
2022/08/05	16	59.33	0	0.00	59.50	16	202	7.89%
2022/08/04	0	0.00	16	57.41	57.80	-16	212	-7.54%
2022/07/29	0	0.00	21	60.62	60.40	-21	222	-9.43%
2022/07/28	4	60.50	42	60.44	60.00	-38	221	-17.12%
2022/07/27	0	0.00	2	59.00	60.50	-2	223	-0.90%
2022/07/20	2	62.00	47	62.22	58.80	-45	238	-18.85%
2022/07/18	4	57.18	0	0.00	58.00	4	242	1.65%
2022/07/15	5	56.06	14	55.87	55.80	-9	247	-3.63%
2022/07/14	9	55.51	1	55.50	55.30	8	249	3.20%
2022/07/11	0	0.00	9	56.00	56.50	-9	269	-3.34%
2022/07/08	0	0.00	111	58.13	57.70	-111	274	-40.38%	大賣/鉅額交易
2022/07/07	9	58.00	0	0.00	57.90	9	274	3.28%
2022/06/22	0	0.00	10	62.00	61.90	-10	356	-2.80%
2022/06/21	10	64.59	0	0.00	64.60	10	364	2.75%
2022/06/17	0	0.00	1	63.50	63.50	-1	368	-0.27%
2022/06/15	0	0.00	0.2	68.20	67.20	-0.2	377	-0.05%
2022/06/14	0	0.00	10	66.00	67.20	-10	383	-2.61%
2022/06/09	0	0.00	29	67.50	67.30	-29	405	-7.15%
2022/06/07	25	69.90	0	0.00	68.90	25	419	5.96%
2022/05/31	1	67.30	0	0.00	66.80	1	562	0.18%
2022/05/30	0	0.00	0.1	67.20	66.70	-0.1	598	-0.02%
2022/05/25	0	0.00	0	65.00	65.00	0	645	0.00%
2022/05/18	13	64.52	0	0.00	65.10	13	816	1.59%
2022/05/12	2	64.70	15	63.33	62.30	-13	958	-1.36%
2022/05/11	13	63.02	0	0.00	63.10	13	985	1.32%
2022/05/09	0	0.00	13	61.49	61.40	-13	1,143	-1.14%
2022/05/05	1	65.70	1	64.40	65.10	0	1,280	0.00%
2022/05/03	1	63.70	0	0.00	63.40	1	1,327	0.08%
2022/04/29	13	64.27	1	64.00	64.60	12	1,382	0.87%
2022/04/21	1	64.40	0	66.10	64.50	1	1,643	0.06%
2022/04/20	0	65.90	7	66.36	66.20	-7	1,654	-0.42%
2022/04/19	1	66.00	14	64.35	65.60	-13	1,656	-0.78%
2022/04/15	2	65.45	12	67.09	65.40	-10	1,673	-0.60%
2022/04/14	12	69.71	0	0.00	70.00	12	1,666	0.72%
2022/04/13	0	0.00	1	68.10	68.30	-1	1,667	-0.06%
2022/04/12	1	68.70	0	0.00	68.80	1	1,676	0.06%
2022/04/11	2	68.90	6	68.88	68.60	-4	1,668	-0.24%
2022/04/08	3	70.97	2	67.70	70.90	1	1,664	0.06%
2022/04/07	3	70.73	6	71.22	70.00	-3	1,649	-0.18%
2022/04/06	1	72.90	0	0.00	72.90	1	1,639	0.06%
2022/03/31	3	74.40	4	74.05	73.60	-1	1,629	-0.06%
2022/03/30	4	75.60	1	75.10	75.70	3	1,625	0.18%
2022/03/29	2	74.40	1	73.60	73.00	1	1,608	0.06%
2022/03/28	2	74.00	2	72.85	74.50	0	1,606	0.00%
2022/03/25	0	0.00	1	73.80	73.80	-1	1,603	-0.06%
2022/03/24	0	73.90	0	0.00	74.40	0	1,595	0.00%
2022/03/22	0	0.00	1	73.70	73.80	-1	1,590	-0.06%
2022/03/21	3	73.93	0	0.00	73.80	3	1,592	0.19%
2022/03/17	3	72.67	2	72.60	72.60	1	1,580	0.06%
2022/03/16	3	72.03	2	71.10	71.10	1	1,574	0.06%
2022/03/15	1	71.20	4	70.75	70.70	-3	1,570	-0.19%
2022/03/14	2	72.30	1	70.50	72.80	1	1,573	0.06%
2022/03/11	2	70.20	2	70.40	70.40	0	1,568	0.00%
2022/03/10	1	74.00	1	72.10	71.80	0	1,573	0.00%
2022/03/09	3	72.37	0	0.00	71.60	3	1,564	0.19%
2022/03/08	0	0.00	5	71.10	70.00	-5	1,556	-0.32%
2022/03/07	0	0.00	3	74.07	73.20	-3	1,543	-0.19%
2022/03/04	18.5	78.78	11	78.91	76.70	7.5	1,520	0.49%
2022/03/03	17	77.79	4	77.15	77.80	13	1,421	0.91%
2022/03/02	12	73.91	6	74.28	74.40	6	1,388	0.43%
2022/03/01	2	75.10	2	74.95	75.20	0	1,381	0.00%
2022/02/25	57	73.15	3.1	73.55	74.00	53.9	1,369	3.93%
2022/02/24	10	73.83	9.1	72.94	70.20	0.9	1,338	0.07%
2022/02/22	13	77.25	2	76.65	77.10	11	1,281	0.86%
2022/02/21	16	79.78	12.2	80.07	78.50	3.8	1,289	0.29%
2022/02/18	2	76.00	19	76.58	77.50	-17	1,228	-1.38%
2022/02/17	6	77.15	7	77.31	76.70	-1	1,211	-0.08%
2022/02/16	8	75.78	9	77.82	78.30	-1	1,182	-0.08%
2022/02/15	11	72.97	1	74.10	72.50	10	1,109	0.90%
2022/02/14	3	72.50	2	71.40	73.40	1	1,084	0.09%
2022/02/11	7.1	74.42	6	75.02	73.50	1.1	1,057	0.10%
2022/02/10	6.2	75.16	9	74.83	74.60	-2.8	1,021	-0.27%
2022/02/09	24	76.96	14	76.35	77.20	10	972	1.03%
2022/02/08	9	73.53	5	73.88	75.90	4	856	0.47%
2022/02/07	6.1	69.19	3	67.57	69.70	3.1	741	0.42%
2022/01/26	43	65.33	0	0.00	63.40	43	714	6.02%
2022/01/25	2	68.45	0.1	68.00	65.90	1.9	695	0.27%
2022/01/24	0	0.00	1	69.20	69.00	-1	666	-0.15%
2022/01/21	5	73.58	4	73.80	73.00	1	611	0.16%
2022/01/20	18	73.82	16	74.79	75.00	2	533	0.38%
2022/01/19	4	71.88	2	72.40	72.80	2	405	0.49%
2022/01/18	1.1	69.00	0	0.00	67.20	1.1	357	0.29%
2022/01/14	150	66.70	0	0.00	66.90	150	340	44.07%	大買/鉅額交易
2022/01/13	2	66.20	2	67.40	66.90	0	334	0.00%
2022/01/12	2	63.25	0	0.00	64.00	2	322	0.62%
2022/01/11	1	63.90	0	0.00	64.00	1	324	0.31%
2022/01/10	12	67.58	0	0.00	65.90	12	326	3.68%
2022/01/06	0	64.80	0	0.00	65.60	0	307	0.00%
2022/01/05	0.1	65.30	0	0.00	64.80	0.1	304	0.03%
2022/01/03	0	0.00	3	63.13	63.50	-3	304	-0.98%
2021/12/30	0	0.00	1	62.90	62.90	-1	302	-0.33%
2021/12/29	0	0.00	1	63.20	62.90	-1	305	-0.33%
2021/12/27	0	0.00	0.3	63.20	63.30	-0.3	313	-0.08%
2021/12/23	5	64.30	0	0.00	63.80	5	307	1.62%
2021/12/22	5	64.00	0.3	64.14	64.60	4.8	305	1.56%
2021/12/21	1	64.30	0	0.00	63.80	1	299	0.33%
2021/12/20	17	63.45	0	0.00	63.50	17	293	5.80%
2021/12/17	76	63.00	0	0.00	63.90	76	293	25.92%
2021/12/16	5	62.70	0	0.00	63.70	5	288	1.73%
2021/12/14	3	61.70	0	0.00	61.00	3	279	1.07%
2021/12/09	0	0.00	1.5	63.27	62.20	-1.5	275	-0.56%
2021/12/08	1.5	64.24	0	0.00	62.00	1.5	271	0.56%
2021/12/07	0	0.00	0	61.95	62.10	0	258	0.00%
2021/11/30	0	0.00	0	58.10	57.70	0	234	0.00%
2021/11/26	1	58.10	1	58.10	58.50	0	240	0.00%
2021/11/25	0	0.00	5	59.58	59.50	-5	238	-2.09%
2021/11/24	0	0.00	2	58.70	58.70	-2	238	-0.84%
2021/11/23	1	58.20	0	0.00	58.00	1	238	0.42%
2021/11/19	6	59.60	16	59.51	58.50	-10	237	-4.20%
2021/11/18	19	59.91	7	60.44	60.00	12	233	5.14%
2021/11/17	5	54.56	8	55.11	58.40	-3	203	-1.47%
2021/11/16	0	0.00	0	52.60	53.10	0	202	0.00%
2021/11/12	1	52.90	0	0.00	53.10	1	207	0.48%
2021/11/10	1	53.70	0	0.00	53.70	1	211	0.47%
2021/11/08	0.5	54.00	0	0.00	54.00	0.5	218	0.23%
2021/11/05	4	54.05	0	0.00	53.70	4	222	1.80%
2021/11/04	1	54.30	3	53.80	54.20	-2	225	-0.89%
2021/10/19	6	52.78	6	51.78	52.10	0	242	0.00%
2021/10/18	2	50.10	0	0.00	52.50	2	243	0.82%
2021/10/12	0	0.00	40	54.64	54.30	-40	256	-15.62%
2021/10/06	1	57.50	0	0.00	57.40	1	254	0.39%
2021/08/23	0	0.00	1	59.00	59.10	-1	446	-0.22%
2021/08/20	2	58.85	0	0.00	58.30	2	444	0.45%
2021/08/19	0	62.70	0	0.00	60.40	0	445	0.00%
2021/08/13	1	63.00	0	0.00	63.10	1	450	0.22%
2021/08/06	0	66.80	15	66.31	66.30	-15	466	-3.22%
2021/08/05	0	68.30	0	0.00	67.50	0	472	0.00%
2021/07/28	0	0.00	1	70.00	69.70	-1	513	-0.19%
2021/07/23	40	70.25	0	0.00	71.40	40	539	7.41%
2021/07/21	0	0.00	2	71.90	71.10	-2	536	-0.37%
2021/07/20	0	0.00	2	75.35	75.10	-2	535	-0.37%
2021/07/19	3	77.57	0	0.00	77.10	3	536	0.56%
2021/07/15	1	76.20	0	0.00	76.70	1	543	0.18%
2021/07/14	1	76.10	1	76.70	76.20	0	546	0.00%
2021/07/07	0	0.00	0.1	77.90	78.20	-0.1	595	-0.02%
2021/07/06	2	78.45	2	76.70	76.70	0	603	0.00%
2021/07/05	0.1	76.80	0	0.00	78.20	0.1	645	0.02%
2021/06/22	0	0.00	1	73.60	73.70	-1	1,009	-0.10%
2021/06/10	0	0.00	0.1	76.00	75.20	-0.1	1,074	0.00%
2021/06/08	1.1	78.81	0	0.00	77.30	1.1	1,118	0.09%
2021/06/07	0	0.00	2	77.20	79.40	-2	1,146	-0.17%
2021/06/02	1	74.90	2	75.40	75.00	-1	1,136	-0.09%
2021/06/01	4	75.65	0	0.00	75.70	4	1,131	0.35%
2021/05/31	0	0.00	1	75.00	74.00	-1	1,123	-0.09%
2021/05/28	0	0.00	1	73.00	72.60	-1	1,129	-0.09%
2021/05/26	0	0.00	1	71.50	72.00	-1	1,147	-0.09%
2021/05/25	0	0.00	1	69.30	68.50	-1	1,178	-0.08%
2021/05/21	0	0.00	1	66.10	66.40	-1	1,221	-0.08%
2021/05/20	2	65.10	0	0.00	64.90	2	1,226	0.16%
2021/05/19	3	69.63	4	66.98	67.20	-1	1,230	-0.08%
2021/05/18	2	66.65	0	0.00	66.80	2	1,228	0.16%
2021/05/17	1	62.90	0	0.00	62.60	1	1,226	0.08%
2021/05/14	1	67.60	0	0.00	66.60	1	1,218	0.08%
2021/05/13	0	0.00	3	64.47	66.80	-3	1,216	-0.25%
2021/05/12	4	65.00	0	0.00	63.10	4	1,209	0.33%
2021/05/11	2	69.95	31	68.05	69.90	-29	1,183	-2.45%
2021/05/10	0	0.00	6	75.83	75.40	-6	1,175	-0.51%
2021/05/06	2	74.65	4	75.00	74.10	-2	1,183	-0.17%
2021/05/05	1	75.20	3	75.90	75.50	-2	1,182	-0.17%
2021/05/04	7	75.34	40	74.85	74.60	-33	1,185	-2.78%
2021/04/29	1	81.00	1	80.40	79.40	0	1,165	0.00%
2021/04/28	1.1	81.00	0	0.00	81.00	1.1	1,169	0.09%
2021/04/27	1	81.00	1	80.40	80.70	0	1,177	0.00%
2021/04/26	0	0.00	0.1	80.80	80.30	-0.1	1,184	-0.01%
2021/04/23	1	80.90	12.2	80.48	80.20	-11.2	1,184	-0.95%
2021/04/22	3	80.63	44	80.59	80.00	-41	1,192	-3.44%
2021/04/21	0	0.00	2	81.50	81.90	-2	1,197	-0.17%
2021/04/20	2	83.70	5	83.66	83.40	-3	1,201	-0.25%
2021/04/19	2	83.75	9	84.23	84.40	-7	1,218	-0.57%
2021/04/16	5	82.40	0	0.00	84.20	5	1,225	0.41%
2021/04/15	1	81.90	0.8	81.00	81.70	0.2	1,251	0.02%
2021/04/14	1	81.90	5	80.56	80.10	-4	1,289	-0.31%
2021/04/13	21	82.06	8.2	83.17	82.00	12.8	1,353	0.95%
2021/04/12	3	86.10	12.1	86.32	85.20	-9.1	1,371	-0.66%
2021/04/09	4	89.78	10	87.89	86.80	-6	1,352	-0.44%
2021/04/08	8.1	88.77	7	90.49	90.70	1.1	1,305	0.08%
2021/04/07	1.1	87.78	1	86.80	87.40	0.1	1,251	0.01%
2021/04/06	1	87.00	14.3	86.36	86.50	-13.3	1,228	-1.08%
2021/04/01	118.6	86.47	22	86.47	87.30	96.6	1,202	8.03%	大買/
2021/03/31	67.3	82.60	40	84.00	86.60	27.3	1,067	2.56%
2021/03/30	6	79.30	6	78.45	78.80	0	938	0.00%
2021/03/29	1	77.20	0	0.00	78.80	1	929	0.11%
2021/03/26	1	76.00	1	75.90	76.50	0	921	0.00%
2021/03/25	0	0.00	13	75.98	75.70	-13	919	-1.41%
2021/03/23	2	76.25	0	77.70	76.80	2	909	0.22%
2021/03/22	3	77.20	3	77.50	76.90	0	907	0.00%
2021/03/19	1	78.30	0	0.00	78.00	1	903	0.11%
2021/03/18	0	0.00	1	80.00	79.00	-1	894	-0.11%
2021/03/17	1	78.40	1.1	78.35	78.50	-0.1	881	-0.01%
2021/03/16	6	78.98	0	0.00	79.30	6	879	0.68%
2021/03/15	1	76.90	11	76.56	77.20	-10	888	-1.13%
2021/03/12	24	78.19	1	78.20	77.60	23	881	2.61%
2021/03/11	22	79.30	2.2	79.50	79.90	19.9	841	2.36%
2021/03/10	1	77.30	1.1	76.91	76.70	-0.1	799	-0.01%
2021/03/09	2	76.20	2	75.70	76.30	0	792	0.00%
2021/03/05	0	74.10	2	73.80	74.10	-2	787	-0.25%
2021/03/04	3	73.64	0.1	74.00	73.70	2.9	789	0.37%
2021/03/03	0	73.50	3	74.10	73.50	-3	785	-0.38%
2021/02/26	1	76.00	26	75.24	75.90	-25	768	-3.25%
2021/02/25	12.3	77.75	9	77.44	76.90	3.3	757	0.44%
2021/02/24	3	77.80	0	0.00	76.20	3	724	0.41%
2021/02/22	0	0.00	53	72.58	73.00	-53	697	-7.60%
2021/02/19	2	73.70	0	0.00	73.30	2	694	0.29%
2021/02/18	0	0.00	1	71.00	71.00	-1	690	-0.14%
2021/02/17	0	0.00	2	70.80	71.30	-2	687	-0.29%
2021/02/05	0	0.00	2	71.00	70.60	-2	685	-0.29%
2021/02/02	0.1	71.10	0	0.00	71.00	0.1	701	0.01%
2021/02/01	4	68.05	0	0.00	70.30	4	705	0.57%
2021/01/29	2	70.10	100	70.26	69.30	-98	703	-13.92%
2021/01/28	4	70.40	99	70.66	70.20	-95	699	-13.59%
2021/01/27	2	71.70	0	0.00	71.70	2	702	0.28%
2021/01/26	6	72.37	0	0.00	71.90	6	709	0.85%
2021/01/25	6	71.97	5	72.20	73.00	1	703	0.14%
2021/01/22	0	0.00	0	72.40	71.50	0	701	0.00%
2021/01/20	19	70.72	27	71.11	70.30	-8	693	-1.15%
2021/01/19	1	74.80	1	73.40	72.30	0	684	0.00%
2021/01/18	10	75.09	0	0.00	74.30	10	678	1.47%
2021/01/15	8	77.01	27	76.05	76.20	-19	673	-2.82%
2021/01/14	46	79.39	1	79.30	79.30	45	666	6.75%
2021/01/13	12	77.07	3	77.50	77.30	9	660	1.36%
2021/01/12	0	0.00	0.2	76.80	76.10	-0.2	650	-0.04%
2021/01/11	11	79.82	2	79.75	79.70	9	636	1.41%
2021/01/08	83	78.32	247	78.37	79.90	-164	624	-26.25%	大賣/鉅額交易
2021/01/07	44	79.80	14	79.51	79.80	30	591	5.07%
2021/01/06	196	79.54	26	78.30	77.80	170	551	30.81%	大買/鉅額交易
2021/01/05	142	75.74	10.1	75.17	77.50	131.9	470	28.06%	大買/鉅額交易
2021/01/04	32	71.44	0	71.50	71.60	32	425	7.52%
2020/12/31	1	71.00	0	0.00	70.50	1	424	0.24%
2020/12/23	0	0.00	2	70.00	70.00	-2	445	-0.45%
2020/12/16	0	0.00	2	70.00	70.00	-2	513	-0.39%
2020/12/14	7	71.06	0	0.00	71.50	7	551	1.27%
2020/12/11	3	71.97	0	0.00	72.00	3	603	0.50%
2020/12/10	4	71.73	4	72.53	73.00	0	626	0.00%
2020/12/09	0	0.00	19	71.01	72.80	-19	781	-2.43%
2020/12/02	0	0.00	1	69.30	69.00	-1	911	-0.11%
2020/11/30	1	70.60	0	0.00	70.20	1	916	0.11%
2020/11/27	0	0.00	2	70.20	70.00	-2	916	-0.22%
2020/11/25	1	69.00	0	0.00	69.60	1	946	0.11%
2020/11/24	0	0.00	1	70.40	69.70	-1	958	-0.10%
2020/11/23	1	70.50	12	70.60	70.10	-11	990	-1.11%
2020/11/20	4	71.58	3	70.93	70.90	1	1,008	0.10%
2020/11/19	0	0.00	10	70.00	70.50	-10	1,025	-0.98%
2020/11/17	0	0.00	5	69.22	68.70	-5	1,019	-0.49%
2020/11/16	0	0.00	2	69.40	68.80	-2	1,021	-0.20%
2020/11/12	0.1	71.00	24	70.08	69.70	-23.9	1,024	-2.33%
2020/11/11	1	69.10	0	0.00	69.10	1	1,008	0.10%
2020/11/10	15	69.00	0	0.00	69.00	15	1,006	1.49%
2020/11/03	2	68.40	0	0.00	68.50	2	1,004	0.20%
2020/10/30	0	0.00	2	66.75	66.70	-2	1,017	-0.20%
2020/10/29	1	66.50	1	65.70	67.00	0	1,017	0.00%
2020/10/28	0	0.00	2	67.25	67.20	-2	1,013	-0.20%
2020/10/27	2	68.10	0	0.00	68.10	2	1,013	0.20%
2020/10/22	3	69.80	0	0.00	69.00	3	1,018	0.29%
2020/10/21	1	69.70	1	69.20	69.70	0	1,015	0.00%
2020/10/20	1	67.40	0	0.00	67.40	1	1,005	0.10%
2020/10/16	0	0.00	1	67.50	66.90	-1	1,005	-0.10%
2020/10/14	0	0.00	5	68.20	67.80	-5	1,024	-0.49%
2020/10/12	0	0.00	1	67.50	66.40	-1	1,052	-0.10%
2020/10/08	0	0.00	1	68.30	68.00	-1	1,145	-0.09%
2020/10/07	1	68.90	1	68.60	68.60	0	1,225	0.00%
2020/09/30	0	0.00	3	66.77	66.70	-3	1,213	-0.25%
2020/09/29	0	0.00	1	66.70	66.50	-1	1,223	-0.08%
2020/09/25	4	66.00	0	0.00	65.60	4	1,228	0.33%
2020/09/24	1	66.00	0	0.00	66.10	1	1,220	0.08%
2020/09/23	2	69.50	1	69.80	69.80	1	1,200	0.08%
2020/09/21	3	72.43	22	71.00	70.10	-19	1,180	-1.61%
2020/09/18	5	71.60	7	72.64	72.80	-2	1,157	-0.17%
2020/09/17	4	74.23	9	74.83	73.00	-5	1,141	-0.44%
2020/09/16	9	76.39	2	76.00	75.50	7	1,114	0.63%
2020/09/15	2	74.70	5	74.30	75.50	-3	1,064	-0.28%
2020/09/14	31	76.42	28	77.19	75.70	3	1,034	0.29%
2020/09/11	13	69.45	12.3	70.43	71.50	0.7	866	0.08%
2020/09/10	6	70.38	1	67.60	71.10	5	797	0.63%
2020/09/08	0	0.00	1	65.20	66.30	-1	730	-0.14%
2020/09/07	0	0.00	1	64.00	65.50	-1	709	-0.14%
2020/09/04	4	64.55	0	65.00	64.80	4	706	0.57%
2020/09/02	6	66.50	0	0.00	66.40	6	697	0.86%
2020/09/01	3	66.40	0	0.00	66.30	3	699	0.43%
2020/08/31	1	66.60	0	0.00	68.00	1	689	0.15%
2020/08/28	5	67.36	0	0.00	66.90	5	670	0.75%
2020/08/27	1	67.00	6	66.25	66.90	-5	660	-0.76%
2020/08/26	22	65.75	13	66.80	65.70	9	629	1.43%
2020/08/25	10	66.40	60	66.21	66.10	-50	612	-8.17%
2020/08/20	0	0.00	4	63.33	62.00	-4	584	-0.68%
2020/08/14	1	62.70	0	0.00	62.20	1	571	0.17%
2020/08/13	0	0.00	2	63.00	62.70	-2	572	-0.35%
2020/08/12	1	62.10	1	62.10	62.20	0	572	0.00%
2020/08/11	3	63.13	0	0.00	63.20	3	573	0.52%
2020/08/07	0	0.00	1	65.80	65.80	-1	583	-0.17%
2020/08/06	6	65.63	2	65.50	65.30	4	575	0.70%
2020/07/30	0	0.00	1	61.20	61.50	-1	629	-0.16%
2020/07/28	17	60.69	0	0.00	59.50	17	643	2.64%
2020/07/27	6	62.13	2	62.40	62.20	4	650	0.62%
2020/07/24	5	63.50	0	0.00	63.30	5	655	0.76%
2020/07/22	2	64.85	0	0.00	64.80	2	659	0.30%
2020/07/21	6	65.05	1	64.90	65.00	5	657	0.76%
2020/07/20	5	66.80	0	0.00	67.00	5	657	0.76%
2020/07/17	3	68.60	2	68.00	68.00	1	647	0.15%
2020/07/16	14.2	70.50	3	69.13	68.40	11.2	642	1.74%
2020/07/15	33	70.49	17	71.11	69.60	16	624	2.56%
2020/07/14	69	68.11	67	68.59	68.80	2	538	0.37%
2020/07/13	1	62.86	0	0.00	64.10	1	459	0.23%
2020/07/08	0.1	65.00	0	0.00	65.40	0.1	474	0.02%
2020/07/07	1	63.20	1	63.50	63.20	0	470	0.00%
2020/07/06	0	0.00	2	64.60	64.80	-2	483	-0.41%
2020/07/03	4	63.85	0	0.00	63.90	4	498	0.80%
2020/07/02	0	0.00	7	62.60	62.90	-7	508	-1.38%
2020/06/23	1	63.50	2	63.50	63.60	-1	547	-0.18%
2020/06/22	2	64.40	2	63.95	63.60	0	565	0.00%
2020/06/19	1	63.80	0	0.00	63.50	1	581	0.17%
2020/06/12	0	0.00	3	61.40	61.50	-3	651	-0.46%
2020/06/08	10	65.50	0	0.00	65.20	10	732	1.37%
2020/06/02	10	65.00	0	0.00	65.40	10	851	1.17%
2020/06/01	16	64.00	1	64.20	64.80	15	912	1.64%
2020/05/28	1	64.10	1	63.10	62.90	0	943	0.00%
2020/05/21	1	63.70	0	0.00	64.00	1	1,056	0.09%
2020/05/11	2	68.20	2	67.60	67.50	0	1,153	0.00%
2020/05/08	1	66.60	0	0.00	66.60	1	1,172	0.09%
2020/05/07	0	0.00	3	66.87	67.10	-3	1,173	-0.26%
2020/05/05	3	70.77	0	0.00	71.00	3	1,204	0.25%
2020/04/30	0	0.00	1	71.80	70.90	-1	1,217	-0.08%
2020/04/29	1	70.10	0	0.00	70.20	1	1,232	0.08%
2020/04/27	0	0.00	2	69.00	69.00	-2	1,273	-0.16%
2020/04/23	0	0.00	2	68.30	68.30	-2	1,324	-0.15%
2020/04/22	2	66.50	0	0.00	66.40	2	1,381	0.14%
2020/04/09	0	0.00	1	67.40	66.30	-1	1,600	-0.06%
2020/04/08	4	66.10	1	65.20	68.20	3	1,673	0.18%
2020/04/07	1	63.70	0	0.00	64.10	1	1,841	0.05%
2020/03/31	2	61.10	2	60.20	60.20	0	1,943	0.00%
2020/03/30	1	59.70	0	0.00	60.40	1	1,948	0.05%
2020/03/25	1	61.00	0	0.00	59.60	1	1,960	0.05%
2020/03/24	3	57.63	3	58.30	57.60	0	1,944	0.00%
2020/03/20	1	58.20	1	59.40	58.30	0	1,933	0.00%
2020/03/19	0	0.00	2	55.70	55.40	-2	1,920	-0.10%
2020/03/18	0	0.00	1	63.00	61.50	-1	1,905	-0.05%
2020/03/16	0	0.00	2	69.00	67.00	-2	1,913	-0.10%
2020/03/12	0	0.00	1	69.60	71.40	-1	1,885	-0.05%
2020/03/09	3	79.30	1	78.30	78.60	2	1,808	0.11%
2020/03/06	4	85.30	0	0.00	84.50	4	1,763	0.23%
2020/03/05	2	84.75	6	86.07	87.90	-4	1,743	-0.23%
2020/03/03	1	83.80	0	0.00	83.00	1	1,706	0.06%
2020/02/27	3	85.53	3	84.87	83.10	0	1,700	0.00%
2020/02/25	0	0.00	10	80.60	82.80	-10	1,678	-0.60%
2020/02/24	14	82.29	12	82.76	82.10	2	1,678	0.12%
2020/02/21	11	85.90	0	0.00	85.60	11	1,672	0.66%
2020/02/18	0	0.00	1	86.20	84.30	-1	1,721	-0.06%
2020/02/14	0	0.00	1	84.50	85.00	-1	1,760	-0.06%
2020/02/13	0	0.00	1	85.70	83.60	-1	1,818	-0.05%
2020/02/12	1	84.50	1	84.70	84.40	0	1,860	0.00%
2020/02/11	0	0.00	1	84.30	84.20	-1	1,930	-0.05%
2020/02/10	3	81.70	1	81.30	81.00	2	1,999	0.10%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/02/03	2	75.00	10	75.27	77.40	-8	1,962	-0.41%
2020/01/31	1	80.50	0	0.00	80.60	1	1,933	0.05%
2020/01/30	5	82.90	0	0.00	81.90	5	1,904	0.26%
2020/01/20	2	90.95	0	0.00	90.90	2	1,878	0.11%
2020/01/17	0	0.00	1	92.80	94.00	-1	1,847	-0.05%
2020/01/16	20	94.54	7	94.34	93.80	13	1,829	0.71%
2020/01/15	4	92.35	0	0.00	91.90	4	1,783	0.22%
2020/01/14	0	0.00	3	91.13	91.10	-3	1,762	-0.17%
2020/01/13	2	93.15	0	0.00	92.10	2	1,738	0.12%
2020/01/10	1	88.50	3	88.60	89.00	-2	1,686	-0.12%
2020/01/09	2	89.75	3	90.07	89.00	-1	1,670	-0.06%
2020/01/08	0	0.00	6	88.68	88.00	-6	1,649	-0.36%
2020/01/07	10	95.00	0	0.00	91.00	10	1,618	0.62%
2020/01/06	1	94.90	0	94.40	94.40	1	1,574	0.06%
2020/01/03	5	97.46	2	97.70	96.70	3	1,555	0.19%
2020/01/02	7	98.79	4	98.70	100.00	3	1,502	0.20%
2019/12/31	103	97.20	3	96.37	95.30	100	1,410	7.09%	大買/
2019/12/30	1	91.20	3	88.70	92.40	-2	1,223	-0.16%
2019/12/26	2	83.55	0	0.00	83.20	2	1,116	0.18%
2019/12/25	8	83.66	1	83.50	84.10	7	1,096	0.64%
2019/12/24	1	83.10	4	82.80	83.10	-3	1,088	-0.28%
2019/12/23	2	83.95	1	83.00	82.80	1	1,079	0.09%
2019/12/20	4	81.60	0	0.00	82.30	4	1,040	0.38%
2019/12/16	0	0.00	1	81.60	81.10	-1	1,036	-0.10%
2019/12/11	0	0.00	1	82.20	82.20	-1	1,021	-0.10%
2019/11/29	1	80.20	0	0.00	80.00	1	1,023	0.10%
2019/11/20	0	0.00	1	79.90	80.40	-1	997	-0.10%
2019/11/19	2	81.20	4	82.15	81.60	-2	984	-0.20%
2019/11/15	2	81.40	7	81.84	81.40	-5	967	-0.52%
2019/11/13	0	0.00	2	80.90	80.90	-2	905	-0.22%
2019/11/12	4	80.90	7	80.67	80.80	-3	868	-0.35%
2019/11/11	1	79.10	2	78.10	78.30	-1	803	-0.12%
2019/11/08	6	78.62	3	76.17	78.30	3	743	0.40%
2019/11/07	4	76.03	3	73.70	73.60	1	661	0.15%
2019/11/05	1	73.40	1	73.20	73.60	0	543	0.00%
2019/11/04	0	0.00	1	72.00	71.90	-1	526	-0.19%
2019/11/01	1	71.30	2	72.60	71.90	-1	522	-0.19%
2019/10/31	0	0.00	1	71.00	70.50	-1	503	-0.20%
2019/10/25	1	69.80	0	0.00	69.80	1	506	0.20%
2019/10/23	0	0.00	3	70.20	71.40	-3	543	-0.55%
2019/10/22	2	68.30	0	0.00	68.20	2	564	0.35%
2019/10/17	0	0.00	1	67.80	67.90	-1	586	-0.17%
2019/10/09	0	0.00	1	67.30	67.40	-1	608	-0.16%
2019/09/20	2	69.50	1	69.90	70.10	1	640	0.16%
2019/09/19	1	70.50	0	0.00	70.00	1	637	0.16%
2019/09/16	0	0.00	1	68.60	68.00	-1	624	-0.16%
2019/09/12	1	69.60	0	0.00	69.10	1	619	0.16%
2019/09/09	3	71.00	0	0.00	70.20	3	632	0.47%
2019/09/05	0	0.00	3	71.50	71.40	-3	600	-0.50%
2019/09/04	0	0.00	5	71.70	71.60	-5	598	-0.84%
2019/09/03	0	0.00	1	72.00	72.00	-1	595	-0.17%
2019/09/02	1	73.50	8	73.00	73.00	-7	589	-1.19%
2019/08/30	0	0.00	1	72.40	71.90	-1	577	-0.17%
2019/08/29	7	71.73	8	72.01	71.70	-1	572	-0.17%
2019/08/28	7	73.47	1	72.70	72.20	6	565	1.06%
2019/08/27	2	72.50	48	71.72	72.90	-46	538	-8.54%
2019/08/22	0	0.00	6	71.10	70.80	-6	487	-1.23%
2019/08/21	1	70.40	15	70.44	70.50	-14	479	-2.92%
2019/08/20	2	71.20	0	0.00	70.40	2	477	0.42%
2019/08/19	1	69.70	1	69.60	70.00	0	464	0.00%
2019/08/13	1	66.70	0	0.00	66.80	1	439	0.23%
2019/08/12	0	67.80	0	0.00	67.60	0	442	0.00%
2019/08/07	0	0.00	1	66.30	66.20	-1	433	-0.23%
2019/08/06	5	65.50	0	0.00	66.50	5	438	1.14%
2019/08/02	10	67.13	1	67.00	67.00	9	451	1.99%
2019/07/31	1	68.50	0	0.00	68.80	1	481	0.21%
2019/07/30	5	67.90	2	67.80	67.80	3	479	0.63%
2019/07/29	0	0.00	1	69.90	69.30	-1	476	-0.21%
2019/07/24	2	72.40	70	71.90	73.70	-68	426	-15.93%
2019/07/22	0	71.50	0	0.00	71.60	0	390	0.00%
2019/07/19	1	70.90	0	0.00	70.90	1	385	0.26%
2019/07/15	0	0.00	2	71.25	71.60	-2	394	-0.51%
2019/07/12	1	70.00	0	0.00	70.30	1	396	0.25%
2019/07/09	0	0.00	1	69.50	69.40	-1	404	-0.25%
2019/07/05	0	0.00	1	69.10	69.50	-1	435	-0.23%
2019/07/01	1	67.30	0	0.00	67.80	1	459	0.22%
2019/06/21	1	67.50	0	68.00	67.20	1	536	0.19%
2019/06/19	3	67.23	1	67.00	67.20	2	569	0.35%
2019/06/18	1	67.00	1	65.30	67.20	0	587	0.00%
2019/06/14	1	64.70	0	0.00	64.70	1	611	0.16%
2019/06/11	1	64.00	0	0.00	63.70	1	654	0.15%
2019/05/21	0	0.00	2	62.90	63.90	-2	1,061	-0.19%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/17	1	64.40	1	63.70	63.70	0	1,182	0.00%
2019/05/15	1	66.40	0	0.00	66.80	1	1,205	0.08%
2019/05/13	9	65.62	1	64.20	64.60	8	1,250	0.64%
2019/05/10	1	67.00	0	0.00	67.70	1	1,262	0.08%
2019/05/09	3	70.10	0	0.00	68.80	3	1,279	0.23%
2019/05/08	2	69.50	3	70.80	70.60	-1	1,314	-0.08%
2019/04/30	1	66.80	0	0.00	67.70	1	1,372	0.07%
2019/04/29	0	0.00	2	66.50	66.70	-2	1,397	-0.14%
2019/04/25	1	70.60	0	0.00	70.90	1	1,426	0.07%
2019/04/23	10	69.70	1	70.00	69.90	9	1,492	0.60%
2019/04/22	1	71.10	0	0.00	70.20	1	1,507	0.07%
2019/04/18	5	71.10	0	0.00	69.20	5	1,579	0.32%
2019/04/12	5	70.20	0	0.00	70.20	5	1,683	0.30%
2019/04/11	0	0.00	1	72.30	71.80	-1	1,716	-0.06%
2019/04/08	0	0.00	1	71.40	71.60	-1	1,781	-0.06%
2019/04/03	2	71.35	1	71.10	71.10	1	1,782	0.06%
2019/04/02	1	71.80	10	72.05	71.40	-9	1,797	-0.50%
2019/03/29	2	71.25	1	71.10	71.00	1	1,795	0.06%
2019/03/28	1	70.40	0	0.00	70.90	1	1,790	0.06%
2019/03/27	15	69.60	1	68.90	68.50	14	1,772	0.79%
2019/03/26	1	70.80	0	0.00	70.20	1	1,742	0.06%
2019/03/25	4	70.10	0	0.00	70.40	4	1,737	0.23%
2019/03/22	1	74.00	1	73.50	72.40	0	1,722	0.00%
2019/03/20	0	0.00	1	71.70	71.10	-1	1,703	-0.06%
2019/03/19	21	73.20	0	0.00	72.50	21	1,685	1.25%
2019/03/18	0	0.00	10	74.20	74.50	-10	1,670	-0.60%
2019/03/14	22	72.79	3	73.00	71.20	19	1,653	1.15%
2019/03/13	7	73.03	1	73.80	73.20	6	1,639	0.37%
2019/03/12	2	73.30	2	73.60	73.40	0	1,628	0.00%
2019/03/11	1	72.70	1	72.70	72.70	0	1,613	0.00%
2019/03/08	2	72.35	0	0.00	73.00	2	1,609	0.12%
2019/03/07	0	0.00	7	71.96	71.50	-7	1,578	-0.44%
2019/03/06	1	76.00	12	75.92	74.10	-11	1,542	-0.71%
2019/03/05	2	75.85	2	76.45	77.30	0	1,516	0.00%
2019/03/04	8	77.48	3	78.37	76.60	5	1,497	0.33%
2019/02/27	0	0.00	5	75.56	75.70	-5	1,409	-0.35%
2019/02/26	10	74.70	12	74.52	74.50	-2	1,385	-0.14%
2019/02/25	0	0.00	19	75.07	74.40	-19	1,366	-1.39%
2019/02/22	2	73.95	3	74.00	73.50	-1	1,330	-0.08%
2019/02/21	2	73.35	1	73.30	73.20	1	1,299	0.08%
2019/02/20	2.9	73.18	1	73.20	73.80	1.9	1,284	0.15%
2019/02/19	30	74.47	8	73.05	72.30	22	1,248	1.76%
2019/02/18	5	68.40	0	0.00	70.00	5	1,148	0.44%
2019/02/15	0	0.00	1	67.70	67.30	-1	1,129	-0.09%
2019/02/13	1	69.00	0	0.00	68.60	1	1,112	0.09%
2019/02/12	2	68.15	0	0.00	67.80	2	1,077	0.19%
2019/02/11	1	67.20	3	66.60	68.20	-2	1,064	-0.19%
2019/01/30	1	67.10	4	66.70	66.50	-3	1,040	-0.29%
2019/01/29	5	66.90	0	0.00	66.00	5	1,015	0.49%
2019/01/28	1	64.90	2	64.45	66.40	-1	966	-0.10%
2019/01/25	1	63.50	0	0.00	63.30	1	925	0.11%
2019/01/24	0	63.00	0	0.00	63.10	0	913	0.00%
2019/01/18	0	0.00	5	64.10	63.70	-5	839	-0.60%
2019/01/16	0	0.00	1	64.40	64.80	-1	796	-0.13%
2019/01/15	1	65.70	3	65.30	64.80	-2	775	-0.26%
2019/01/14	2	62.40	0	0.00	64.00	2	720	0.28%
2019/01/11	0	0.00	1	63.20	62.50	-1	701	-0.14%
2019/01/10	3	62.33	3	62.80	62.90	0	674	0.00%
2019/01/09	3	61.27	2	60.65	60.50	1	613	0.16%
2019/01/08	59	59.80	6	59.87	60.20	53	553	9.58%
2019/01/07	1	56.60	0	0.00	56.60	1	502	0.20%
2019/01/02	0	0.00	2	59.00	59.20	-2	439	-0.45%
2018/12/28	2	60.00	2	58.40	58.60	0	426	0.00%
2018/12/27	0	0.00	1	58.40	58.90	-1	390	-0.26%
2018/12/25	2	57.00	6	56.80	56.20	-4	311	-1.28%
2018/12/22	2	55.50	2	55.30	54.90	0	282	0.00%
2018/12/17	0	0.00	1	55.20	54.40	-1	255	-0.39%
2018/12/13	1	54.60	1	54.20	54.70	0	240	0.00%
2018/12/11	0	0.00	4	53.35	53.10	-4	213	-1.87%
2018/12/10	1	52.70	1	52.70	52.40	0	204	0.00%
2018/12/06	0	0.00	36	50.91	50.20	-36	186	-19.29%
2018/12/04	0	0.00	1	52.90	51.90	-1	182	-0.55%
2018/12/03	37	51.96	0	0.00	51.90	37	181	20.41%
2018/11/29	0	0.00	2	51.00	50.80	-2	171	-1.17%
2018/11/28	2	51.60	0	0.00	51.30	2	165	1.21%
2018/11/13	1	48.00	0	49.00	48.70	1	149	0.67%
2018/11/12	1	47.80	3	47.93	48.15	-2	147	-1.36%
2018/11/07	0	0.00	4	44.55	44.90	-4	143	-2.79%
2018/10/23	0	0.00	0	42.55	42.80	0	345	0.00%
2018/10/22	2	43.10	0	0.00	43.35	2	346	0.58%
2018/10/18	4	42.85	0	0.00	43.10	4	359	1.11%
2018/10/11	0	0.00	10	42.00	41.80	-10	369	-2.70%
2018/10/09	2	46.00	0	0.00	46.10	2	364	0.55%
2018/09/11	1	47.10	0	0.00	47.25	1	367	0.27%
2018/09/10	3	47.20	0	0.00	47.05	3	368	0.81%
2018/08/20	0	0.00	1	49.50	49.85	-1	378	-0.26%
2018/08/14	1	50.10	0	0.00	50.30	1	366	0.27%
2018/08/09	2	51.70	1	52.20	51.90	1	341	0.29%
2018/08/08	1	53.40	1	52.80	52.80	0	330	0.00%
2018/08/07	1	52.90	1	53.00	53.00	0	308	0.00%
2018/08/02	0	0.00	5	53.60	54.10	-5	282	-1.77%
2018/08/01	4	53.53	3	52.90	54.30	1	257	0.39%
2018/07/31	1	49.95	0	0.00	49.80	1	177	0.56%
2018/06/21	0	0.00	1	50.00	49.95	-1	155	-0.64%
2018/06/12	1	51.20	0	0.00	50.70	1	169	0.59%
2018/05/17	0	0.00	0.1	47.40	47.15	-0.1	285	-0.02%
2018/05/10	2	48.20	2	48.00	47.85	0	296	0.00%
2018/04/24	0	0.00	6	47.52	47.55	-6	298	-2.01%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/04/13	0	0.00	1	50.80	51.00	-1	299	-0.33%
2018/04/12	0	0.00	1	51.00	51.00	-1	298	-0.34%
2018/04/11	0	0.00	2	51.10	50.80	-2	298	-0.67%
2018/03/27	1	53.80	0	0.00	53.70	1	284	0.35%
2018/03/22	0	0.00	1	53.20	53.10	-1	276	-0.36%
2018/03/19	0	0.00	2	54.55	53.30	-2	267	-0.75%
2018/03/16	1	54.50	0	0.00	54.20	1	261	0.38%
2018/03/15	3	53.83	1	54.40	54.20	2	255	0.78%
2018/03/14	12	54.28	4	54.35	53.60	8	249	3.21%
2018/03/12	2	52.00	0	0.00	51.90	2	212	0.94%
2018/03/09	3	52.70	2	53.50	52.70	1	199	0.50%
2018/03/05	0	0.00	5	49.56	49.70	-5	151	-3.29%
2018/03/02	0	0.00	3	49.50	49.80	-3	152	-1.97%
2018/03/01	0	0.00	2	49.50	49.90	-2	152	-1.31%
2018/02/23	0	0.00	0	48.75	48.30	0	152	0.00%
2018/02/21	2	47.10	0	47.10	47.35	2	153	1.30%
2018/02/12	0	0.00	7	46.16	46.10	-7	154	-4.54%
2018/02/09	0	0.00	10	45.29	45.60	-10	154	-6.47%
2018/02/06	3	48.05	1	48.60	46.85	2	156	1.28%
2018/02/02	0	0.00	12	50.00	50.00	-12	158	-7.56%
2018/01/30	0	0.00	13	50.10	50.20	-13	171	-7.58%
2018/01/26	0	0.00	1	50.60	50.40	-1	170	-0.58%
2018/01/09	0	0.00	1	50.70	50.80	-1	184	-0.54%