歐買尬 (3687)-玉山券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.1
漲跌
--
漲幅
0.00%
成交量
90張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	90.10	0	0.00	88.50	1	926	0.11%
2024/12/12	0.1	95.10	0	0.00	93.70	0.1	932	0.01%
2024/12/11	0.1	94.60	0	0.00	94.70	0.1	943	0.01%
2024/12/05	1	100.00	1	99.10	100.00	0	949	0.00%
2024/12/04	0	0.00	1	98.30	97.90	-1	946	-0.11%
2024/12/03	0	0.00	1	97.40	97.10	-1	946	-0.11%
2024/12/02	1	96.50	0	0.00	96.50	1	946	0.11%
2024/11/28	1	95.00	0	0.00	95.80	1	946	0.11%
2024/11/27	1	96.00	0	0.00	94.50	1	943	0.11%
2024/11/25	1	98.20	0	0.00	97.80	1	944	0.11%
2024/11/21	0	0.00	0.1	95.50	95.60	-0.1	968	-0.01%
2024/11/19	0.1	97.60	0	0.00	98.80	0.1	978	0.01%
2024/11/18	0.2	97.81	4	97.70	97.00	-3.8	977	-0.39%
2024/11/15	0.1	102.50	0	0.00	100.00	0.1	971	0.01%
2024/11/12	0.2	103.90	1	103.50	103.00	-0.8	961	-0.08%
2024/11/11	1	108.00	1	113.50	109.00	0	950	0.00%
2024/11/08	0.1	108.00	0	0.00	106.50	0.1	932	0.01%
2024/11/07	0.1	109.50	2	109.00	109.00	-1.9	925	-0.21%
2024/11/06	1.2	109.29	0	0.00	108.00	1.2	921	0.13%
2024/11/05	0	0.00	3	106.50	106.50	-3	909	-0.33%
2024/11/04	0	0.00	1	108.50	109.50	-1	904	-0.11%
2024/11/01	16	114.69	11	114.18	113.00	5	888	0.56%
2024/10/30	24.1	123.26	11	116.46	112.50	13.1	790	1.66%
2024/10/29	35.1	120.52	36.2	121.12	124.50	-1.1	629	-0.17%
2024/10/28	5	109.80	7.1	110.61	113.50	-2.1	397	-0.53%
2024/10/25	2	102.75	1.5	102.08	103.50	0.5	332	0.15%
2024/10/24	8.3	109.95	5	110.00	104.00	3.3	322	1.02%
2024/10/23	0	105.00	0	0.00	104.00	0	267	0.01%
2024/10/22	4	107.00	4	105.38	106.50	0	263	0.00%
2024/10/21	0.2	103.60	0.3	102.33	106.00	-0.1	256	-0.05%
2024/10/18	0	0.00	0.2	99.00	99.10	-0.2	243	-0.06%
2024/10/16	0.3	99.70	0	0.00	99.90	0.3	235	0.13%
2024/10/11	0.3	94.50	0	0.00	94.00	0.3	228	0.11%
2024/10/09	0.3	93.90	0	0.00	93.70	0.3	230	0.11%
2024/10/01	0	0.00	0	96.00	94.10	0	254	0.00%
2024/09/23	0	0.00	1	102.50	100.50	-1	275	-0.36%
2024/09/19	1	99.89	1	98.90	98.90	0	264	0.00%
2024/09/18	1.1	99.64	1	99.30	97.70	0.1	262	0.04%
2024/09/16	2	100.00	3	99.27	99.40	-1	252	-0.40%
2024/09/11	0	0.00	1	93.80	94.10	-1	238	-0.42%
2024/09/10	2	93.80	2	89.20	89.20	0	242	0.00%
2024/08/27	1	93.40	0	0.00	93.80	1	480	0.21%
2024/08/26	1	96.60	0	0.00	93.40	1	518	0.19%
2024/08/14	0	0.00	0.2	87.07	86.40	-0.2	553	-0.04%
2024/08/12	0	0.00	5	85.24	86.20	-5	584	-0.86%
2024/08/07	1	84.30	2	84.00	84.80	-1	590	-0.17%
2024/08/06	1	76.40	0	0.00	78.50	1	593	0.17%
2024/08/05	1	80.60	0	0.00	80.50	1	593	0.17%
2024/07/22	1	93.50	0	0.00	92.30	1	633	0.16%
2024/07/18	1	98.90	0	0.00	98.20	1	632	0.16%
2024/07/15	0	98.70	0	0.00	98.10	0	631	0.00%
2024/07/12	0.1	101.00	0	0.00	100.50	0.1	628	0.02%
2024/07/08	0	104.50	0	0.00	104.00	0	628	0.00%
2024/07/05	0	0.00	1.5	108.11	107.00	-1.5	618	-0.24%
2024/07/04	0	0.00	0	107.00	106.50	0	616	0.00%
2024/07/03	0	105.50	0	0.00	105.00	0	609	0.00%
2024/06/27	2	110.50	2	109.50	109.50	0	600	0.00%
2024/06/26	1.2	111.10	5	108.50	108.00	-3.8	592	-0.64%
2024/06/25	0.1	105.00	1	105.50	107.00	-0.9	591	-0.15%
2024/06/20	0.2	106.89	0	0.00	108.00	0.2	616	0.03%
2024/06/19	0.1	108.00	0	0.00	106.00	0.1	615	0.01%
2024/06/18	0.1	111.00	0	0.00	108.50	0.1	615	0.01%
2024/06/17	1	113.50	1	112.50	111.00	0	612	0.00%
2024/06/14	1	109.50	9.2	110.90	109.50	-8.2	616	-1.32%
2024/06/12	0	0.00	8	102.06	103.50	-8	585	-1.37%
2024/06/11	0.1	106.00	0	0.00	101.50	0.1	584	0.02%
2024/06/07	0	0.00	1	107.00	105.50	-1	581	-0.17%
2024/06/06	2	106.50	1	110.00	106.50	1	576	0.17%
2024/06/04	10.1	111.68	0	0.00	111.50	10.1	577	1.75%
2024/06/03	0.2	113.50	17.2	113.49	112.50	-17	568	-2.99%
2024/05/31	8.1	116.63	9	117.72	117.00	-0.9	546	-0.16%
2024/05/30	2	110.00	5	110.10	110.50	-3	435	-0.69%
2024/05/29	1	105.50	0	0.00	104.50	1	428	0.23%
2024/05/27	0.1	102.50	0	0.00	102.00	0.1	450	0.03%
2024/05/23	1	104.00	2.2	102.68	102.50	-1.2	507	-0.24%
2024/05/22	1	105.00	0	0.00	104.00	1	505	0.20%
2024/05/21	1.2	102.00	0	0.00	102.00	1.2	495	0.23%
2024/05/20	18.4	104.82	9	105.28	103.50	9.4	491	1.91%
2024/05/17	17	104.82	8	100.84	103.50	9	456	1.97%
2024/05/14	0.2	96.00	0	0.00	95.80	0.2	445	0.03%
2024/05/13	3	95.57	1	95.00	95.00	2	448	0.45%
2024/05/10	0	94.80	0	0.00	97.00	0	452	0.00%
2024/05/09	0.2	96.40	1	96.30	94.60	-0.9	453	-0.19%
2024/05/07	3	96.93	0	0.00	95.60	3	471	0.64%
2024/05/06	2	97.15	3.4	97.27	97.70	-1.4	513	-0.27%
2024/05/03	0	0.00	1	94.80	93.00	-1	545	-0.18%
2024/05/02	1	92.60	0	94.60	93.50	1	594	0.17%
2024/04/30	0	0.00	2	93.70	92.40	-2	657	-0.30%
2024/04/29	0	0.00	1	94.30	94.00	-1	680	-0.15%
2024/04/25	1	92.40	0	0.00	92.00	1	688	0.15%
2024/04/19	3.4	88.26	2	89.00	89.50	1.4	688	0.20%
2024/04/18	0	94.00	0	0.00	92.10	0	686	0.00%
2024/04/17	1	91.90	0	0.00	93.50	1	689	0.15%
2024/04/16	0	90.85	0	0.00	90.80	0	689	0.00%
2024/04/15	1.4	93.82	2	94.20	93.50	-0.6	691	-0.09%
2024/04/12	2	98.00	0	0.00	97.10	2	690	0.29%
2024/04/11	2	99.20	0	0.00	98.90	2	693	0.29%
2024/04/10	2	101.25	0	0.00	100.50	2	716	0.28%
2024/04/09	0	0.00	2	101.50	101.50	-2	723	-0.28%
2024/04/08	1	99.00	0	0.00	99.80	1	723	0.14%
2024/04/03	0	0.00	2	99.25	99.10	-2	727	-0.27%
2024/04/02	0.7	101.21	0	0.00	100.50	0.7	726	0.10%
2024/04/01	1	101.00	0	0.00	101.00	1	726	0.14%
2024/03/26	2	106.00	1.2	105.17	105.00	0.8	741	0.11%
2024/03/25	0	0.00	1	102.50	104.00	-1	728	-0.14%
2024/03/21	1	101.00	2	102.25	102.00	-1	738	-0.14%
2024/03/20	2	102.00	0	0.00	101.00	2	741	0.27%
2024/03/19	1	102.00	3	103.83	101.50	-2	746	-0.27%
2024/03/18	0	97.40	1	97.90	97.70	-1	742	-0.13%
2024/03/13	1	98.60	1	98.30	98.50	0	773	0.00%
2024/03/08	0.2	100.00	0	0.00	101.00	0.2	847	0.02%
2024/03/06	1	105.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	1	107.50	0.1	107.50	108.00	0.9	1,050	0.08%
2024/03/01	0	0.00	1.2	106.00	103.50	-1.2	1,027	-0.12%
2024/02/29	1	105.00	1.5	103.67	104.50	-0.5	1,012	-0.05%
2024/02/27	4	104.13	3.2	103.09	103.00	0.8	995	0.08%
2024/02/26	1	98.90	1	98.30	97.90	0	946	0.00%
2024/02/23	0.2	94.50	0	0.00	93.50	0.2	939	0.02%
2024/02/20	1	98.20	1	97.10	97.00	0	932	0.00%
2024/02/19	0	100.08	0	0.00	98.70	0	928	0.00%
2024/02/16	0	101.33	0	0.00	100.50	0	924	0.00%
2024/02/15	0	0.00	1	103.50	101.00	-1	919	-0.11%
2024/02/05	0.2	99.30	0	0.00	98.90	0.2	906	0.02%
2024/02/02	0	101.50	1	101.50	101.00	-1	903	-0.11%
2024/02/01	0	102.50	0	0.00	102.00	0	897	0.00%
2024/01/31	6	104.17	6	103.50	103.50	0	893	0.00%
2024/01/30	0	106.00	0	0.00	104.00	0	883	0.00%
2024/01/29	10	108.45	13	106.19	107.50	-3	861	-0.35%
2024/01/26	12	102.79	8	105.38	107.50	4	803	0.50%
2024/01/25	7.3	104.44	8	102.13	99.80	-0.7	765	-0.10%
2024/01/24	16	103.63	24.2	107.33	104.50	-8.2	714	-1.15%
2024/01/23	6	101.33	1.2	102.08	99.60	4.8	650	0.74%
2024/01/22	1	96.00	0.1	96.80	98.50	0.9	627	0.14%
2024/01/09	1.1	93.28	0	0.00	92.30	1.1	616	0.18%
2024/01/08	0	0.00	1	97.30	94.50	-1	612	-0.16%
2024/01/04	5	100.36	2.1	98.29	98.80	2.9	602	0.48%
2024/01/03	1	100.50	1	97.30	97.30	0	577	0.00%
2024/01/02	2	98.60	3	97.27	97.10	-1	569	-0.18%
2023/12/29	1	95.80	0	0.00	95.90	1	565	0.18%
2023/12/28	0	0.00	1	94.90	94.50	-1	561	-0.18%
2023/12/27	2	96.65	2	94.50	94.50	0	559	0.00%
2023/12/25	1.1	94.66	0	0.00	93.20	1.1	556	0.20%
2023/12/22	0	0.00	1	99.10	97.20	-1	550	-0.18%
2023/12/21	1	100.00	0	0.00	100.00	1	544	0.18%
2023/12/20	3	96.83	2	96.10	96.20	1	531	0.19%
2023/12/18	0.1	99.11	0	0.00	98.00	0.1	512	0.02%
2023/12/15	1	103.00	0	0.00	100.00	1	505	0.20%
2023/12/14	1.3	102.79	2	104.00	102.00	-0.7	498	-0.15%
2023/12/13	0	0.00	0.1	105.50	104.00	-0.1	491	-0.02%
2023/12/12	0.1	102.52	3	106.00	102.50	-2.9	478	-0.61%
2023/12/11	2	105.50	3	105.00	105.00	-1	466	-0.21%
2023/12/08	2	105.50	3	104.50	102.50	-1	453	-0.22%
2023/12/07	6	107.25	2	104.00	103.50	4	441	0.91%
2023/12/06	0	0.00	3	104.83	104.00	-3	397	-0.75%
2023/12/05	1	105.00	0	105.00	108.00	1	380	0.26%
2023/12/04	16	111.81	29.2	110.35	107.50	-13.2	356	-3.70%
2023/12/01	6	108.50	72.3	106.10	111.00	-66.3	231	-28.67%
2023/11/30	3	99.23	3.3	97.67	101.00	-0.3	149	-0.20%
2023/11/28	0	91.89	0	0.00	88.50	0	110	0.03%
2023/11/08	0	0.00	0	86.50	86.40	0	108	-0.03%
2023/11/06	0	0.00	0	84.82	84.50	0	112	-0.03%
2023/10/24	0	0.00	1	82.50	82.30	-1	162	-0.61%
2023/10/18	5	81.20	0	0.00	81.20	5	211	2.36%
2023/10/17	1	82.00	2	82.90	82.00	-1	224	-0.44%
2023/10/16	1	80.60	0.1	81.50	80.60	0.9	230	0.40%
2023/10/12	0	0.00	0	83.10	81.80	0	258	-0.01%
2023/10/11	0	0.00	0	82.20	81.70	0	289	0.00%
2023/09/13	1	82.60	0	0.00	82.40	1	1,791	0.06%
2023/09/11	2	82.10	0	0.00	82.30	2	1,794	0.11%
2023/09/07	1	85.40	0	0.00	85.10	1	1,797	0.06%
2023/09/01	0.8	87.00	0	0.00	86.20	0.8	1,810	0.04%
2023/08/29	6	85.37	0	0.00	86.30	6	1,849	0.32%
2023/08/21	10	85.90	0	0.00	87.10	10	1,868	0.54%
2023/08/18	0	0.00	0.4	87.30	85.20	-0.4	1,868	-0.02%
2023/08/17	0	0.00	2.2	87.63	87.80	-2.2	1,868	-0.12%
2023/08/16	1	83.20	0	0.00	86.00	1	1,867	0.05%
2023/08/15	0.3	85.51	3	85.23	85.40	-2.7	1,870	-0.15%
2023/08/14	0.1	84.77	0	0.00	85.10	0.1	1,870	0.01%
2023/08/11	0.1	88.00	0	0.00	86.90	0.1	1,869	0.00%
2023/08/09	0.1	92.50	0	0.00	91.20	0.1	1,864	0.01%
2023/08/08	0.6	93.22	0	0.00	91.80	0.6	1,867	0.03%
2023/08/07	0.5	94.38	0	0.00	93.60	0.5	1,870	0.03%
2023/08/04	4.1	96.49	4.2	95.44	95.30	-0.1	1,874	-0.01%
2023/08/02	4.2	95.58	2	95.20	93.70	2.2	1,874	0.12%
2023/07/28	0	0.00	1	92.50	92.50	-1	1,934	-0.05%
2023/07/27	11	93.44	0	0.00	93.70	11	1,952	0.56%
2023/07/26	0.4	94.03	0	0.00	92.20	0.4	1,948	0.02%
2023/07/25	4	96.55	0	0.00	95.80	4	1,943	0.21%
2023/07/24	2	97.60	1	98.80	95.40	1	1,933	0.05%
2023/07/21	51	103.84	11	102.14	99.50	40	1,915	2.09%
2023/07/20	0.3	103.00	0	0.00	101.50	0.3	1,901	0.02%
2023/07/19	0	0.00	2.1	108.98	109.00	-2.1	1,888	-0.11%
2023/07/18	2	114.75	0	0.00	109.00	2	1,885	0.11%
2023/07/17	0.4	114.00	0	0.00	113.00	0.4	1,876	0.02%
2023/07/14	0	0.00	3.7	120.03	121.00	-3.7	1,860	-0.20%
2023/07/13	6	119.42	7.3	119.16	118.50	-1.3	1,833	-0.07%
2023/07/12	0	0.00	1	113.00	112.50	-1	1,783	-0.06%
2023/07/11	0.3	113.00	5	113.90	115.50	-4.7	1,767	-0.27%
2023/07/10	1	118.50	0	0.00	118.50	1	1,755	0.06%
2023/07/07	3	120.67	3.3	118.38	119.00	-0.3	1,729	-0.02%
2023/07/06	15.3	126.57	13.3	122.43	115.50	2	1,653	0.12%
2023/07/05	6.2	117.90	4	117.13	121.00	2.2	1,507	0.15%
2023/07/03	0	0.00	1	110.51	110.50	-1	1,387	-0.07%
2023/06/30	5	112.40	5	109.20	111.00	0	1,357	0.00%
2023/06/29	4	111.88	6	111.17	112.50	-2	1,313	-0.15%
2023/06/28	9.4	114.89	10	113.75	116.00	-0.6	1,229	-0.05%
2023/06/27	39.1	124.43	27	123.98	114.00	12.1	1,066	1.13%
2023/06/26	8	113.19	14.5	114.72	117.50	-6.5	753	-0.87%
2023/06/21	38	109.42	30.3	108.63	107.00	7.7	650	1.18%
2023/06/20	6	99.52	4.2	101.38	104.50	1.8	493	0.36%
2023/06/19	2	90.80	5	94.16	95.30	-3	390	-0.77%
2023/06/13	1	86.40	0	0.00	87.00	1	378	0.26%
2023/06/12	0.1	89.00	0	0.00	86.60	0.1	378	0.01%
2023/06/08	0	90.50	0	0.00	89.00	0	376	0.00%
2023/06/06	0	0.00	33	90.04	89.60	-33	376	-8.77%
2023/06/05	0	0.00	35	91.59	91.30	-35	372	-9.39%
2023/06/02	3.1	90.79	4	90.60	90.40	-1	359	-0.26%
2023/06/01	1	84.80	0	0.00	88.50	1	341	0.29%
2023/05/31	0	0.00	1	84.20	84.00	-1	321	-0.31%
2023/05/30	1	82.30	0	0.00	82.50	1	320	0.31%
2023/05/26	2	83.50	0	0.00	82.80	2	320	0.62%
2023/05/23	0	0.00	2	85.60	86.00	-2	322	-0.62%
2023/05/19	1	83.00	0	0.00	83.00	1	325	0.31%
2023/05/18	0	0.00	3	86.57	86.00	-3	322	-0.93%
2023/05/15	0	0.00	1	86.00	85.70	-1	322	-0.31%
2023/05/12	1	90.20	2	89.40	88.80	-1	335	-0.30%
2023/05/11	1	88.00	0	0.00	87.90	1	344	0.29%
2023/05/10	1	91.00	0	0.00	90.80	1	343	0.29%
2023/05/09	2	92.45	1	92.00	92.30	1	339	0.29%
2023/05/08	4	93.78	2	93.70	93.70	2	328	0.61%
2023/05/05	12	91.18	14	91.49	90.50	-2	303	-0.66%
2023/05/04	0.1	87.00	1	90.00	87.40	-0.9	274	-0.33%
2023/05/03	4.1	87.96	1	88.40	88.50	3.1	268	1.16%
2023/04/28	0	0.00	1	81.10	82.60	-1	260	-0.38%
2023/04/21	2	80.80	0	0.00	80.50	2	361	0.55%
2023/04/14	0	0.00	0	88.00	87.70	0	444	0.00%
2023/04/13	0	88.50	1	88.50	88.00	-1	466	-0.21%
2023/04/11	1	86.80	0	0.00	86.30	1	622	0.16%
2023/04/07	0	85.30	0	0.00	85.30	0	662	0.00%
2023/04/06	0	0.00	2	84.40	84.70	-2	677	-0.30%
2023/03/29	1	85.50	0	0.00	84.70	1	710	0.14%
2023/03/28	1	86.40	0	0.00	85.30	1	725	0.14%
2023/03/27	2	86.70	1	89.40	86.50	1	729	0.14%
2023/03/21	1	85.70	0	0.00	85.50	1	763	0.13%
2023/03/20	2	85.60	0	0.00	85.30	2	768	0.26%
2023/03/17	1	86.40	0	0.00	86.00	1	778	0.13%
2023/03/16	1	86.60	1	89.00	85.60	0	780	0.00%
2023/03/15	9	81.66	0	0.00	82.80	9	788	1.14%
2023/03/13	0	86.80	0	0.00	83.50	0	856	0.00%
2023/03/10	1	86.30	0	0.00	84.00	1	858	0.12%
2023/03/09	48	89.21	0	0.00	87.50	48	862	5.56%
2023/03/01	0	86.80	1	86.70	86.30	-1	888	-0.11%
2023/02/22	0	0.00	2	85.90	86.70	-2	983	-0.20%
2023/02/21	1	89.30	0	0.00	89.00	1	984	0.10%
2023/02/20	0	90.50	0	0.00	89.60	0	989	0.00%
2023/02/17	3	90.87	2	90.20	90.20	1	989	0.10%
2023/02/15	1	88.20	4	88.05	88.20	-3	993	-0.30%
2023/02/10	5	91.90	4	90.88	89.30	1	1,000	0.10%
2023/02/09	5	94.36	1	94.50	94.50	4	987	0.41%
2023/02/08	0	92.40	0	0.00	91.50	0	977	0.00%
2023/02/03	0	0.00	3	93.63	93.00	-3	980	-0.31%
2023/02/02	3	95.57	2	96.30	95.10	1	978	0.10%
2023/02/01	2	94.05	2	95.50	95.50	0	965	0.00%
2023/01/31	0	0.00	2	93.40	93.00	-2	957	-0.21%
2023/01/30	6	93.10	5	92.78	92.90	1	954	0.10%
2023/01/17	1	93.90	0	0.00	92.70	1	948	0.11%
2023/01/16	0	93.10	3	92.30	93.50	-3	942	-0.32%
2023/01/13	2	93.75	2	96.09	93.10	0	940	0.00%
2023/01/12	4	94.88	5.2	95.14	96.50	-1.2	907	-0.13%
2023/01/11	1	92.40	0	0.00	91.80	1	858	0.12%
2023/01/10	2	93.55	1	92.40	92.40	1	854	0.12%
2023/01/09	2	93.70	1	93.70	92.70	1	848	0.12%
2023/01/05	3	98.03	3	96.40	95.70	0	831	0.00%
2023/01/04	3	94.57	6	95.12	94.60	-3	793	-0.38%
2023/01/03	7	94.81	3	95.03	94.50	4	775	0.52%
2022/12/30	4	92.43	2	93.00	94.50	2	753	0.27%
2022/12/29	6	94.52	5	94.66	92.80	1	724	0.14%
2022/12/28	4	92.78	3	91.90	90.80	1	589	0.17%
2022/12/27	1	89.50	1	91.50	90.70	0	553	0.00%
2022/12/26	1	91.20	1	92.50	89.90	0	550	0.00%
2022/12/23	3	90.20	3	90.80	91.00	0	539	0.00%
2022/12/22	1	86.80	0	0.00	86.30	1	526	0.19%
2022/12/19	0	0.00	2	90.40	87.30	-2	519	-0.39%
2022/12/15	5	91.32	1	90.00	90.00	4	518	0.77%
2022/12/14	0	0.00	2	88.20	88.80	-2	497	-0.40%
2022/12/13	1	89.50	1	88.00	87.40	0	491	0.00%
2022/12/09	0	89.80	1	89.20	88.30	-1	488	-0.20%
2022/12/08	0	0.00	2	87.20	88.00	-2	479	-0.42%
2022/12/07	1.1	87.64	0	0.00	86.90	1.1	475	0.23%
2022/12/06	11	92.71	23	94.43	92.10	-12	444	-2.70%
2022/12/05	1	88.50	0	0.00	88.60	1	388	0.26%
2022/12/02	0	0.00	2	85.90	86.00	-2	376	-0.53%
2022/11/30	0	82.30	0	0.00	83.60	0	371	0.00%
2022/11/29	1	80.40	0	0.00	80.00	1	366	0.27%
2022/11/23	3	82.73	0.2	83.30	82.20	2.8	365	0.78%
2022/11/22	1	82.20	0	0.00	82.20	1	361	0.28%
2022/11/21	2	91.50	2	92.15	87.70	0	350	0.00%
2022/11/18	2	87.75	2	87.90	88.40	0	301	0.00%
2022/11/11	1	78.10	0.9	77.80	77.20	0.2	362	0.04%
2022/11/09	0.2	80.00	0	0.00	78.90	0.2	389	0.05%
2022/10/31	2	72.70	4	71.60	72.70	-2	376	-0.53%
2022/10/19	4.2	71.96	4	72.90	72.90	0.2	394	0.04%
2022/10/12	0.7	71.48	1	72.60	71.90	-0.3	410	-0.07%
2022/10/05	12	76.18	1	77.50	75.10	11	424	2.59%
2022/10/04	1	74.40	0	0.00	74.80	1	430	0.23%
2022/09/29	1	71.60	1	71.20	70.10	0	449	0.00%
2022/09/22	0	0.00	1	83.80	83.00	-1	504	-0.20%
2022/09/20	1	80.30	0	0.00	80.30	1	506	0.20%
2022/09/16	0	0.00	1	85.70	83.60	-1	527	-0.19%
2022/09/15	0	86.75	0	0.00	86.30	0	532	0.01%
2022/09/13	0	0.00	1	88.00	87.10	-1	547	-0.18%
2022/09/12	1	87.90	1	87.50	87.70	0	564	0.00%
2022/09/08	1	86.20	0	0.00	86.20	1	598	0.17%
2022/09/07	2	86.00	2	85.25	84.60	0	611	0.00%
2022/09/06	1	90.50	0	0.00	88.10	1	634	0.16%
2022/09/05	0	0.00	0	92.70	91.60	0	709	0.00%
2022/08/30	1	95.20	1	96.20	94.50	0	859	0.00%
2022/08/24	0.3	97.32	0	0.00	95.30	0.3	855	0.04%
2022/08/22	3.1	96.74	0	0.00	97.10	3.1	862	0.36%
2022/08/18	10.6	105.84	10	104.30	100.00	0.6	878	0.07%
2022/08/16	0	93.00	1	94.20	93.40	-1	799	-0.12%
2022/08/15	1	93.50	0	0.00	92.00	1	797	0.13%
2022/08/12	0	92.35	0	0.00	92.50	0	799	0.00%
2022/08/11	0	91.20	0	0.00	92.50	0	808	0.00%
2022/08/05	0	90.70	1	90.60	90.60	-1	830	-0.12%
2022/07/28	2	96.35	0	0.00	94.80	2	847	0.24%
2022/07/26	0	0.00	1	95.40	95.30	-1	849	-0.12%
2022/07/22	0	0.00	1	103.00	103.00	-1	855	-0.12%
2022/07/21	0.1	104.00	0	0.00	103.00	0.1	866	0.01%
2022/07/18	0	0.00	1	98.10	98.20	-1	977	-0.10%
2022/07/15	4	96.30	4	98.30	96.10	0	979	0.00%
2022/07/14	1	96.90	0	0.00	98.20	1	991	0.10%
2022/07/13	1	98.00	0	0.00	95.00	1	996	0.10%
2022/07/06	1	99.00	1	97.30	95.40	0	1,048	0.00%
2022/07/05	1	103.00	0	0.00	103.50	1	1,045	0.10%
2022/07/04	1.1	104.50	1	111.50	103.50	0.1	1,052	0.01%
2022/07/01	6	116.08	6	114.83	110.00	0	1,058	0.00%
2022/06/30	3	119.17	0	0.00	112.00	3	1,040	0.29%
2022/06/29	0	0.00	11	115.68	120.00	-11	1,070	-1.03%
2022/06/28	1	118.50	0	0.00	118.00	1	1,094	0.09%
2022/06/27	12	120.17	1	120.50	122.50	11	1,108	0.99%
2022/06/24	1	115.50	1	116.00	115.50	0	1,113	0.00%
2022/06/17	1	131.00	1	126.50	126.00	0	1,200	0.00%
2022/06/15	1	133.00	0	0.00	132.50	1	1,227	0.08%
2022/06/14	6	135.83	6	134.58	131.00	0	1,247	0.00%
2022/06/13	2	130.26	1	130.50	128.00	1	1,229	0.08%
2022/06/10	9	137.61	9	135.78	135.50	0	1,274	0.00%
2022/06/09	2	136.25	3	137.83	138.50	-1	1,253	-0.08%
2022/06/08	2	127.00	2	126.00	126.00	0	1,302	0.00%
2022/06/07	0.1	124.50	0	0.00	126.50	0.1	1,385	0.01%
2022/06/02	0	0.00	1	126.00	125.00	-1	1,495	-0.07%
2022/06/01	0	0.00	1	126.50	127.00	-1	1,550	-0.06%
2022/05/31	0	0.00	1	127.00	127.00	-1	1,614	-0.06%
2022/05/27	1	129.00	2	125.50	125.50	-1	1,896	-0.05%
2022/05/26	8	129.38	6	130.25	127.50	2	2,087	0.10%
2022/05/25	2	132.00	2	127.00	126.00	0	2,137	0.00%
2022/05/24	1	126.00	0	0.00	123.00	1	2,156	0.05%
2022/05/20	1	130.49	0	0.00	128.00	1	2,431	0.04%
2022/05/17	0	0.00	1	131.50	130.50	-1	2,584	-0.04%
2022/05/13	1	125.00	0	0.00	126.00	1	2,669	0.04%
2022/05/12	2	131.75	1	129.43	124.50	1	2,777	0.04%
2022/05/11	0	0.00	2	134.00	131.50	-2	2,829	-0.07%
2022/05/10	1	133.00	2	131.50	133.00	-1	2,981	-0.03%
2022/05/05	3	141.17	0	0.00	141.50	3	3,064	0.10%
2022/05/04	0	138.50	0	0.00	139.00	0	3,146	0.00%
2022/05/03	0	0.00	1.1	138.50	138.00	-1.1	3,219	-0.03%
2022/04/29	1	144.00	0	0.00	140.50	1	3,296	0.03%
2022/04/27	3	143.67	4	141.51	143.00	-1	3,592	-0.03%
2022/04/26	5.1	148.98	5	149.50	148.00	0.1	3,792	0.00%
2022/04/25	3	152.83	4.1	149.92	148.00	-1.1	3,844	-0.03%
2022/04/22	3	138.50	1	150.00	147.50	2	3,981	0.05%
2022/04/21	1	143.00	0	0.00	142.50	1	4,040	0.02%
2022/04/20	1	145.50	0	0.00	146.50	1	4,144	0.02%
2022/04/19	2	145.75	2	142.75	143.00	0	4,305	0.00%
2022/04/18	1	140.00	2	140.25	140.00	-1	4,436	-0.02%
2022/04/15	0	145.05	1	147.00	143.00	-1	4,681	-0.02%
2022/04/14	7.2	156.36	3	160.00	150.50	4.2	4,691	0.09%
2022/04/12	0	0.00	2	140.25	136.00	-2	4,653	-0.04%
2022/04/11	1.1	139.50	0	0.00	136.00	1.1	4,648	0.02%
2022/04/08	1	146.00	0	0.00	145.50	1	4,643	0.02%
2022/04/07	1.1	148.95	1	146.00	140.50	0.1	4,633	0.00%
2022/04/06	1	148.00	0	0.00	150.00	1	4,616	0.02%
2022/04/01	4	155.63	2	154.75	150.00	2	4,610	0.04%
2022/03/31	2	157.00	1	160.00	159.00	1	4,587	0.02%
2022/03/30	0	0.00	1	160.01	159.50	-1	4,570	-0.02%
2022/03/29	0	161.00	0	0.00	162.50	0	4,566	0.00%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	1	165.50	1.1	169.52	165.50	-0.1	4,602	0.00%
2022/03/24	0	168.00	0	0.00	168.50	0	4,646	0.00%
2022/03/23	6	168.50	4	168.25	168.00	2	4,856	0.04%
2022/03/22	0	0.00	2	161.25	166.00	-2	4,841	-0.04%
2022/03/21	3.3	161.42	1	162.00	162.00	2.3	4,912	0.05%
2022/03/18	1	169.00	1	171.00	169.00	0	5,272	0.00%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/16	0	0.00	1	171.00	169.50	-1	5,541	-0.02%
2022/03/15	3.1	178.37	5.1	184.15	170.00	-2	5,521	-0.04%
2022/03/14	34.1	192.15	49	189.08	184.00	-15	5,463	-0.27%
2022/03/11	39	191.47	17	190.03	190.00	22	5,387	0.41%
2022/03/10	21	187.07	21	188.57	186.00	0	5,293	0.00%
2022/03/09	2.1	172.76	5	175.00	178.00	-2.9	5,220	-0.06%
2022/03/08	9	175.94	8	174.88	169.00	1	5,178	0.02%
2022/03/07	2	183.50	2	177.00	177.00	0	5,126	0.00%
2022/03/04	11	194.05	14	192.32	186.50	-3	5,075	-0.06%
2022/03/03	6	193.50	6	192.33	192.50	0	5,012	0.00%
2022/03/02	51	194.90	60.1	192.92	190.50	-9.1	4,943	-0.18%
2022/03/01	35	182.41	39	183.78	190.00	-4	4,729	-0.08%
2022/02/25	15	169.93	18	168.78	173.00	-3	4,532	-0.07%
2022/02/24	3	162.33	1	163.00	159.00	2	4,454	0.04%
2022/02/23	5	168.80	6	169.25	168.50	-1	4,420	-0.02%
2022/02/22	26	173.37	21	172.19	166.50	5	4,345	0.12%
2022/02/21	1	161.00	1.2	159.58	166.00	-0.2	4,166	0.00%
2022/02/18	1.1	164.41	4	162.50	164.00	-2.9	4,154	-0.07%
2022/02/17	14	168.29	8.1	169.60	166.00	5.9	4,148	0.14%
2022/02/16	4	162.75	2.1	164.31	163.00	1.9	4,038	0.05%
2022/02/15	4	167.13	14	167.32	163.00	-10	4,025	-0.25%
2022/02/14	17.2	166.94	7	165.71	164.00	10.2	4,046	0.25%
2022/02/11	6	163.50	8	162.69	165.00	-2	3,963	-0.05%
2022/02/10	16	164.16	12	164.63	162.00	4	3,908	0.10%
2022/02/08	1	141.00	0	0.00	144.00	1	3,760	0.03%
2022/02/07	0	0.00	4	133.25	143.00	-4	3,750	-0.11%
2022/01/26	17	137.03	17	137.50	138.00	0	3,810	0.00%
2022/01/25	1.1	136.65	2	138.25	137.50	-0.9	3,772	-0.02%
2022/01/24	3.1	142.79	3	144.17	143.00	0.1	3,702	0.00%
2022/01/21	20	151.42	17	148.68	145.00	3	3,625	0.08%
2022/01/20	21	154.69	18	150.25	149.00	3	3,437	0.09%
2022/01/19	18	164.31	14	162.50	155.00	4	3,325	0.12%
2022/01/18	1	159.50	0	0.00	155.00	1	3,113	0.03%
2022/01/17	15	160.20	11	159.23	163.50	4	3,039	0.13%
2022/01/14	15	155.63	8.1	154.43	155.00	6.9	2,852	0.24%
2022/01/13	16	170.59	17	167.35	164.00	-1	2,761	-0.04%
2022/01/12	27	176.35	25	175.64	171.00	2	2,654	0.08%
2022/01/11	8.4	191.81	6	201.13	185.00	2.4	2,481	0.10%
2022/01/10	16	226.06	16	221.22	205.50	0	2,346	0.00%
2022/01/07	1	205.00	0	214.50	214.50	1	2,097	0.05%
2022/01/06	0	0.00	0.1	192.00	195.00	-0.1	2,081	0.00%
2022/01/05	1	198.00	1	198.00	193.00	0	2,077	0.00%
2022/01/04	0	0.00	1.1	196.32	201.00	-1.1	2,069	-0.05%
2021/12/30	0	0.00	1	196.00	197.50	-1	2,062	-0.05%
2021/12/27	0	0.00	3.1	192.08	196.50	-3.1	2,061	-0.15%
2021/12/24	0	0.00	0.3	187.00	188.00	-0.3	2,051	-0.01%
2021/12/23	1	190.00	13	187.00	189.00	-12	2,042	-0.59%
2021/12/22	2.3	189.07	30.2	190.01	190.00	-27.9	2,037	-1.37%
2021/12/21	6	188.08	8	189.25	191.50	-2	2,009	-0.10%
2021/12/20	35	194.56	3	192.23	195.00	32	1,976	1.62%
2021/12/17	48	187.02	62	185.69	189.00	-14	1,918	-0.73%
2021/12/16	0	0.00	10	172.00	172.00	-10	1,697	-0.59%
2021/12/15	6	150.58	32	154.14	156.50	-26	1,705	-1.53%
2021/12/14	91	145.59	55.2	144.60	142.50	35.8	1,592	2.25%
2021/12/13	31.1	135.95	50.2	136.30	143.00	-19.1	1,195	-1.60%
2021/12/10	36	125.50	29.1	127.04	130.00	6.9	1,008	0.69%
2021/12/09	10	117.50	3	115.50	118.50	7	875	0.80%
2021/12/08	2	107.75	4	108.38	108.00	-2	863	-0.23%
2021/12/07	2	107.50	5	107.50	107.00	-3	931	-0.32%
2021/12/06	1	115.00	0	0.00	109.50	1	1,069	0.09%
2021/12/03	0.1	112.00	1	114.50	111.00	-0.9	1,169	-0.08%
2021/12/02	1	110.50	0	0.00	111.00	1	1,181	0.08%
2021/12/01	0	0.00	2	112.00	112.50	-2	1,189	-0.17%
2021/11/30	0	0.00	2	108.25	107.00	-2	1,180	-0.17%
2021/11/26	3	103.83	2	103.00	102.50	1	1,195	0.08%
2021/11/23	0	0.00	3	107.00	105.50	-3	1,286	-0.23%
2021/11/22	1	109.50	2	107.25	108.00	-1	1,289	-0.08%
2021/11/19	1	110.00	1	111.00	108.50	0	1,295	0.00%
2021/11/18	5	112.50	2	112.50	110.00	3	1,309	0.23%
2021/11/17	2	114.00	0	0.00	114.00	2	1,291	0.15%
2021/11/16	3	113.83	1	115.50	111.00	2	1,292	0.15%
2021/11/15	3	109.17	7	112.71	114.00	-4	1,284	-0.31%
2021/11/12	4	110.38	1	112.00	110.00	3	1,279	0.23%
2021/11/11	5	114.90	4	114.38	109.00	1	1,263	0.08%
2021/11/10	2	109.50	3	112.00	114.00	-1	1,200	-0.08%
2021/11/09	1	101.50	3	104.00	104.00	-2	1,176	-0.17%
2021/11/08	0	0.00	2	102.50	101.00	-2	1,176	-0.17%
2021/11/05	2	108.00	0	0.00	105.00	2	1,175	0.17%
2021/11/04	5	112.90	3.1	111.41	110.50	1.9	1,170	0.16%
2021/11/03	13.1	113.41	12	112.75	112.00	1	1,154	0.09%
2021/11/02	3	108.17	5	109.60	110.00	-2	1,053	-0.19%
2021/11/01	0	0.00	2	100.00	100.00	-2	1,008	-0.20%
2021/10/29	1	96.20	4	97.70	97.40	-3	1,008	-0.30%
2021/10/28	1	97.80	2	96.70	95.70	-1	1,021	-0.10%
2021/10/27	1.1	96.86	0	0.00	96.50	1.1	1,027	0.10%
2021/10/26	3	95.60	3.2	93.23	94.50	-0.2	1,038	-0.02%
2021/10/25	3	91.80	0	91.20	92.30	3	1,045	0.29%
2021/10/22	1	94.80	0	0.00	93.00	1	1,065	0.09%
2021/10/21	0	92.15	3	92.20	92.00	-3	1,079	-0.28%
2021/10/20	2	88.75	1	87.50	87.30	1	1,090	0.09%
2021/10/18	2	90.15	2	88.50	88.90	0	1,117	0.00%
2021/10/15	1	87.30	0	0.00	88.90	1	1,135	0.09%
2021/10/14	2	88.20	4	84.50	87.10	-2	1,146	-0.17%
2021/10/13	0	0.00	7	84.50	84.30	-7	1,164	-0.60%
2021/10/08	4	89.00	1	88.80	89.20	3	1,227	0.24%
2021/10/07	1	88.30	0	0.00	88.80	1	1,263	0.08%
2021/10/06	1	86.50	1	88.30	86.80	0	1,309	0.00%
2021/10/05	0	0.00	3	88.07	90.50	-3	1,359	-0.22%
2021/10/04	1	92.81	2	92.90	90.00	-1	1,400	-0.07%
2021/10/01	2	97.70	2	98.20	95.90	0	1,466	0.00%
2021/09/30	1	99.00	1	100.00	99.80	0	1,491	0.00%
2021/09/29	5	99.39	4	98.13	98.00	1	1,505	0.07%
2021/09/28	5	100.50	0	0.00	100.50	5	1,523	0.33%
2021/09/24	0	0.00	0.5	104.04	104.00	-0.5	1,579	-0.03%
2021/09/23	3	104.00	43	103.70	105.00	-40	1,607	-2.49%
2021/09/22	6.4	107.61	10	105.50	103.00	-3.6	1,615	-0.22%
2021/09/16	1	107.50	1	105.00	104.00	0	1,654	0.00%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	2	108.75	0	109.50	109.00	2	1,928	0.10%
2021/09/13	24	109.94	3	110.00	112.00	21	2,039	1.03%
2021/09/10	9	112.44	13	112.46	110.00	-4	2,129	-0.19%
2021/09/09	27.2	119.65	30.1	119.45	108.50	-2.9	2,280	-0.13%
2021/09/08	16.2	116.36	43	119.12	119.00	-26.8	2,239	-1.20%
2021/09/07	2	107.25	2.3	111.00	111.50	-0.3	2,256	-0.01%
2021/09/06	6	105.42	3	107.50	106.00	3	2,303	0.13%
2021/09/03	1	103.00	1.1	100.46	101.00	-0.1	2,296	0.00%
2021/09/02	3.3	105.12	1	103.01	102.50	2.2	2,299	0.10%
2021/09/01	4	109.88	5	108.50	106.50	-1	2,302	-0.04%
2021/08/31	0	0.00	0.1	108.50	108.00	-0.1	2,304	0.00%
2021/08/30	11.2	112.55	3	112.67	112.00	8.2	2,321	0.35%
2021/08/27	1	110.00	6.1	111.10	112.00	-5.1	2,267	-0.22%
2021/08/26	1	103.50	5	102.40	102.00	-4	2,251	-0.18%
2021/08/25	3.1	105.42	4	106.00	106.00	-0.9	2,266	-0.04%
2021/08/24	9	106.00	41	107.88	105.00	-32	2,292	-1.40%
2021/08/20	0	0.00	0.5	98.56	99.90	-0.5	2,387	-0.02%
2021/08/19	2	96.25	2	94.20	93.70	0	2,452	0.00%
2021/08/17	0	0.00	0	97.80	97.80	0	2,588	0.00%
2021/08/16	3	98.00	1.2	98.21	97.60	1.9	2,740	0.07%
2021/08/13	3	102.00	3	103.00	100.00	0	2,866	0.00%
2021/08/12	1	105.50	1	103.00	106.00	0	2,935	0.00%
2021/08/11	4.1	102.59	4	106.13	104.50	0.1	2,965	0.00%
2021/08/10	2	109.50	0	0.00	109.00	2	3,035	0.07%
2021/08/06	0	0.00	1	112.00	110.50	-1	3,136	-0.03%
2021/08/03	3	111.67	0	0.00	110.00	3	3,394	0.09%
2021/08/02	0	0.00	2.1	109.76	111.00	-2.1	3,452	-0.06%
2021/07/30	2	112.00	4	109.00	108.00	-2	3,527	-0.06%
2021/07/29	0.1	113.70	0	0.00	117.00	0.1	3,561	0.00%
2021/07/28	8	110.19	3	109.67	108.00	5	3,600	0.14%
2021/07/27	7	122.57	2	123.75	117.50	5	3,592	0.14%
2021/07/26	3	122.33	3.1	122.97	123.50	-0.1	3,577	0.00%
2021/07/22	1	117.50	2.1	118.92	117.00	-1.1	3,561	-0.03%
2021/07/21	4.1	120.55	3.4	115.59	115.00	0.7	3,551	0.02%
2021/07/20	11	120.45	0	0.00	122.00	11	3,538	0.31%
2021/07/19	1.1	121.69	3.1	122.82	124.50	-2	3,534	-0.06%
2021/07/16	7	126.21	1	127.00	122.50	6	3,533	0.17%
2021/07/15	3	123.83	5.1	123.32	122.50	-2.1	3,499	-0.06%
2021/07/14	7	118.00	6	117.92	119.00	1	3,494	0.03%
2021/07/13	6	130.00	3	123.99	124.00	3	3,527	0.08%
2021/07/12	11	131.45	14.1	129.71	133.00	-3.1	3,585	-0.09%
2021/07/09	10.1	130.51	19.1	128.46	124.50	-9	3,562	-0.25%
2021/07/08	86.6	130.73	5	137.80	130.00	81.6	3,582	2.28%
2021/07/07	7	143.50	56	143.43	141.50	-49	3,540	-1.38%
2021/07/06	1	139.99	5	140.60	142.00	-4	3,565	-0.11%
2021/07/05	5.1	137.65	0.1	134.88	135.50	5	3,593	0.14%
2021/07/02	5.1	145.20	3.2	143.75	148.00	1.9	3,581	0.05%
2021/07/01	14.3	151.43	5.5	149.32	151.00	8.8	3,559	0.25%
2021/06/30	8.2	135.05	5	134.41	139.50	3.2	3,526	0.09%
2021/06/29	1.1	124.14	1.3	126.46	127.00	-0.2	3,495	-0.01%
2021/06/28	0.1	130.50	1.1	126.34	126.00	-1	3,480	-0.03%
2021/06/25	5.6	129.86	1	126.00	126.50	4.6	3,450	0.13%
2021/06/24	7.3	121.99	10.1	123.32	124.00	-2.8	3,411	-0.08%
2021/06/23	38.4	124.48	34.2	123.63	114.00	4.3	3,356	0.13%
2021/06/22	17.2	120.33	12	120.00	122.00	5.2	3,122	0.17%
2021/06/21	11	108.41	45	108.88	111.00	-34	2,994	-1.14%
2021/06/18	80.1	107.19	28	107.30	101.00	52.1	2,883	1.81%
2021/06/17	11	97.15	9	98.88	101.00	2	2,674	0.07%
2021/06/16	13	86.95	18.1	89.02	92.00	-5.1	2,577	-0.20%
2021/06/15	7.1	83.35	10	85.45	83.70	-2.9	2,455	-0.12%
2021/06/11	1	79.70	0	0.00	78.80	1	2,386	0.04%
2021/06/10	0	0.00	5	78.70	78.90	-5	2,386	-0.21%
2021/06/09	1	80.80	0	0.00	79.80	1	2,380	0.04%
2021/06/07	3	81.57	1.2	83.19	83.90	1.8	2,352	0.08%
2021/06/04	1	82.50	2.1	81.90	80.40	-1.1	2,327	-0.05%
2021/06/03	1	81.50	2	82.15	82.00	-1	2,320	-0.04%
2021/06/02	2	81.00	16	81.39	81.70	-14	2,311	-0.61%
2021/06/01	15	83.87	17	84.05	84.00	-2	2,297	-0.09%
2021/05/31	22	87.50	14	87.07	85.90	8	2,269	0.35%
2021/05/28	19	86.06	19	85.87	86.00	0	2,220	0.00%
2021/05/27	19	85.75	13	85.98	84.80	6	2,236	0.27%
2021/05/26	15	83.51	13.1	83.54	82.30	1.9	2,165	0.09%
2021/05/25	9.3	82.15	12.3	81.05	79.20	-3	2,095	-0.14%
2021/05/24	40.5	90.91	35.2	90.74	84.40	5.3	2,013	0.26%
2021/05/21	18	84.46	10	85.21	87.10	8	1,854	0.43%
2021/05/20	5	76.98	21.1	76.95	79.20	-16.1	1,709	-0.94%
2021/05/19	13.1	76.83	17.1	74.56	73.60	-4	1,631	-0.25%
2021/05/18	33.4	75.29	10	73.76	75.00	23.4	1,593	1.47%
2021/05/17	7	72.56	10	68.56	73.50	-3	1,514	-0.20%
2021/05/14	5	71.98	2	73.20	66.90	3	1,443	0.21%
2021/05/13	4	78.15	4	74.53	73.10	0	1,397	0.00%
2021/05/12	13	78.05	12	75.72	80.60	1	1,331	0.08%
2021/05/11	26.1	84.15	11	79.38	77.00	15.1	1,232	1.22%
2021/05/10	6	83.10	5	84.00	85.40	1	1,117	0.09%
2021/05/07	3	75.73	18.1	76.49	77.70	-15.1	1,041	-1.44%
2021/05/06	14	72.49	10	72.66	70.70	4	956	0.42%
2021/05/05	1	73.80	8	72.25	74.30	-7	904	-0.77%
2021/05/04	7	68.00	2	68.45	70.10	5	854	0.59%
2021/05/03	1	73.00	3	73.17	72.70	-2	841	-0.24%
2021/04/29	0	72.60	2	72.85	73.10	-2	832	-0.24%
2021/04/28	1	72.30	2	69.45	71.30	-1	822	-0.12%
2021/04/27	1	67.00	0	0.00	68.30	1	816	0.12%
2021/04/26	1	69.10	1	69.00	70.30	0	811	0.00%
2021/04/23	3	64.20	3	64.20	68.00	0	809	0.00%
2021/04/22	5.1	65.52	6	66.39	64.50	-1	799	-0.12%
2021/04/21	5	70.74	2	72.60	70.00	3	778	0.39%
2021/04/20	6	71.32	4	72.30	73.00	2	764	0.26%
2021/04/19	5	75.18	12	73.92	72.20	-7	750	-0.93%
2021/04/16	39	71.55	39	72.51	72.40	0	680	0.00%
2021/04/15	0	0.00	186	66.99	67.10	-186	579	-32.11%	大賣/鉅額交易
2021/04/14	20	59.38	14	59.01	61.00	6	548	1.09%
2021/04/13	7	62.16	12	63.00	63.30	-5	489	-1.02%
2021/04/12	7	57.53	12	55.00	57.60	-5	463	-1.08%
2021/04/09	11	53.18	9	52.62	52.40	2	415	0.48%
2021/04/08	26	50.21	4	49.41	50.70	22	403	5.46%
2021/04/06	4	50.08	3	49.70	49.25	1	437	0.23%
2021/04/01	5	49.20	0	0.00	49.00	5	430	1.16%
2021/03/31	3	48.80	1	48.80	48.80	2	430	0.46%
2021/03/30	0	0.00	2	49.00	48.40	-2	429	-0.47%
2021/03/29	3	48.17	1	48.60	48.05	2	428	0.47%
2021/03/26	1	48.00	0	0.00	48.05	1	427	0.23%
2021/03/25	0	0.00	1	48.00	48.00	-1	428	-0.23%
2021/03/23	2	48.48	0	0.00	47.80	2	431	0.46%
2021/03/19	0	51.90	0	0.00	48.35	0	420	0.00%
2021/03/17	2	48.90	0	0.00	48.70	2	422	0.47%
2021/03/16	0	51.95	0	0.00	48.65	0	426	0.00%
2021/03/15	1	47.35	1	48.30	49.10	0	426	0.00%
2021/03/11	0	0.00	4	47.74	48.05	-4	499	-0.80%
2021/03/10	0	52.40	0	0.00	47.55	0	507	0.00%
2021/03/08	0	0.00	5	49.66	48.80	-5	509	-0.98%
2021/03/05	2	50.20	2	49.50	49.50	0	507	0.00%
2021/03/04	0	53.40	0	0.00	48.60	0	502	0.00%
2021/03/03	4	49.25	0	0.00	48.60	4	497	0.80%
2021/03/02	14	51.98	8	52.04	49.80	6	493	1.21%
2021/02/05	0	0.00	0	44.55	44.50	0	505	0.00%
2021/02/02	0	0.00	1	46.00	45.30	-1	511	-0.20%
2021/02/01	0	0.00	1	46.15	45.40	-1	512	-0.20%
2021/01/26	1	50.00	0	0.00	48.50	1	509	0.20%
2021/01/22	0	0.00	2	49.10	48.40	-2	505	-0.40%
2021/01/21	1	47.75	2	48.25	48.00	-1	503	-0.20%
2021/01/20	2	47.90	0	0.00	47.60	2	500	0.40%
2021/01/18	0	0.00	2	49.90	49.55	-2	495	-0.40%
2021/01/12	1	48.90	0	0.00	48.00	1	485	0.21%
2021/01/08	0	0.00	2	50.60	50.30	-2	479	-0.42%
2021/01/07	1	48.90	0	0.00	49.40	1	470	0.21%
2021/01/06	3	49.37	4	48.78	48.40	-1	468	-0.21%
2021/01/05	1	50.20	1	50.40	50.00	0	458	0.00%
2021/01/04	5	52.00	5	50.52	50.80	0	451	0.00%
2020/12/31	29	51.44	26	50.45	51.00	3	442	0.68%
2020/12/30	2	50.35	1	51.70	52.50	1	407	0.25%
2020/12/22	2	46.40	0	0.00	45.80	2	352	0.57%
2020/12/14	1	48.75	0	0.00	48.80	1	339	0.29%
2020/12/10	1	50.80	1	50.10	50.20	0	334	0.00%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/08	13	52.70	0	0.00	50.90	13	318	4.08%
2020/12/07	5	51.70	22	53.67	54.30	-17	292	-5.81%
2020/12/04	1	49.25	1	50.30	49.45	0	241	0.00%
2020/12/03	2	49.00	0	0.00	49.00	2	233	0.86%
2020/11/27	0	0.00	2	48.98	49.00	-2	222	-0.90%
2020/11/26	1	49.65	1	49.55	49.55	0	219	0.00%
2020/11/25	1	48.85	1	48.90	48.35	0	210	0.00%
2020/11/24	4	49.38	3	50.43	48.90	1	204	0.49%
2020/11/23	3	51.40	0	0.00	51.40	3	163	1.83%
2020/10/30	1	41.10	1	40.30	40.30	0	165	0.00%
2020/10/27	0	0.00	2	42.70	42.20	-2	167	-1.20%
2020/10/26	1	43.25	5	43.08	42.30	-4	171	-2.34%
2020/10/21	4	40.83	0	0.00	42.00	4	195	2.05%
2020/09/28	0	0.00	1	41.90	42.25	-1	276	-0.36%
2020/09/25	10	42.50	8	42.44	41.00	2	291	0.69%
2020/09/22	2	46.95	0	0.00	47.25	2	335	0.60%
2020/09/14	0	0.00	1	49.30	49.25	-1	458	-0.22%
2020/09/10	4	49.85	0	0.00	49.80	4	522	0.77%
2020/09/04	2	49.90	0	50.60	50.10	2	586	0.34%
2020/08/31	0	52.00	0	0.00	51.30	0	713	0.00%
2020/08/26	16	54.19	0	0.00	53.50	16	799	2.00%
2020/08/25	31	56.06	10	56.33	53.00	21	842	2.49%
2020/08/20	1	48.20	0	0.00	48.45	1	1,000	0.10%
2020/08/17	2	55.10	2	54.30	54.30	0	1,046	0.00%
2020/08/14	0	0.00	14	51.65	53.20	-14	1,057	-1.32%
2020/08/13	0	0.00	17	51.62	51.50	-17	1,057	-1.61%
2020/08/12	58	49.49	285	49.23	51.00	-227	1,061	-21.38%	大賣/鉅額交易
2020/08/10	3	54.63	1	54.30	53.80	2	1,082	0.18%
2020/08/07	50	54.94	0	0.00	53.60	50	1,168	4.28%
2020/08/06	1	54.20	0	0.00	53.90	1	1,182	0.08%
2020/08/05	0	0.00	1	55.70	55.90	-1	1,180	-0.08%
2020/07/30	3	54.57	1	54.40	54.00	2	1,205	0.17%
2020/07/29	2	53.40	3	54.67	54.80	-1	1,231	-0.08%
2020/07/27	0	0.00	2	50.40	49.55	-2	1,246	-0.16%
2020/07/24	54	54.09	16	54.26	53.00	38	1,238	3.07%
2020/07/23	1	56.40	1	56.50	56.60	0	1,232	0.00%
2020/07/22	0	0.00	3	57.20	57.00	-3	1,233	-0.24%
2020/07/21	0	0.00	11	58.70	58.00	-11	1,243	-0.88%
2020/07/20	7	57.04	10	57.62	58.00	-3	1,240	-0.24%
2020/07/17	54	57.72	2	57.70	57.70	52	1,240	4.19%
2020/07/16	6	57.40	0	0.00	57.60	6	1,238	0.48%
2020/07/15	1	56.50	10	57.21	56.70	-9	1,240	-0.73%
2020/07/14	1	58.70	10	58.90	58.60	-9	1,242	-0.72%
2020/07/13	3	60.03	2	59.50	59.50	1	1,241	0.08%
2020/07/10	4	58.60	2	59.80	58.70	2	1,240	0.16%
2020/07/09	0	0.00	2	60.70	60.30	-2	1,234	-0.16%
2020/07/08	7	60.87	4	60.93	60.10	3	1,229	0.24%
2020/07/07	29	60.23	6	60.90	60.10	23	1,229	1.87%
2020/07/06	24	63.31	6	65.17	63.00	18	1,219	1.48%
2020/07/03	52	63.88	2	66.00	63.20	50	1,210	4.13%
2020/07/02	2	64.90	3	65.00	65.00	-1	1,202	-0.08%
2020/07/01	1	63.50	2	64.20	63.00	-1	1,181	-0.08%
2020/06/29	1	61.60	0	0.00	62.30	1	1,174	0.09%
2020/06/24	3	63.73	1	64.00	63.50	2	1,179	0.17%
2020/06/23	2	61.75	3	62.23	60.70	-1	1,142	-0.09%
2020/06/22	24	63.33	2	64.80	62.30	22	1,131	1.94%
2020/06/19	152	65.28	9	65.92	65.20	143	1,116	12.81%	大買/鉅額交易
2020/06/18	1	63.00	1	64.70	62.90	0	1,079	0.00%
2020/06/16	1	59.50	1	59.80	59.80	0	1,031	0.00%
2020/06/12	0	0.00	2	56.20	59.90	-2	1,015	-0.20%
2020/06/11	3	59.73	0	0.00	58.30	3	999	0.30%
2020/06/10	7	63.14	4	64.35	61.40	3	977	0.31%
2020/06/09	15	68.58	4	68.00	64.80	11	953	1.15%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/05	10	60.45	10	59.71	61.40	0	879	0.00%
2020/06/04	11	60.88	29	60.20	59.60	-18	867	-2.07%
2020/06/03	1	59.10	34	60.41	60.40	-33	833	-3.96%
2020/06/02	1	57.00	3	58.73	58.50	-2	810	-0.25%
2020/06/01	6	60.50	8	60.94	61.30	-2	781	-0.26%
2020/05/29	5	57.72	7	58.24	57.20	-2	735	-0.27%
2020/05/28	3	58.53	2	54.60	55.00	1	682	0.15%
2020/05/27	5	57.58	4	57.55	58.10	1	630	0.16%
2020/05/26	1	52.90	0	0.00	52.90	1	561	0.18%
2020/05/25	0	0.00	2	47.50	48.10	-2	568	-0.35%
2020/05/22	2	44.48	64	44.45	43.75	-62	562	-11.01%
2020/05/19	20	42.75	0	0.00	41.20	20	530	3.77%
2020/05/18	0	0.00	2	41.25	41.50	-2	526	-0.38%
2020/05/14	5	46.28	4	42.96	41.00	1	514	0.19%
2020/05/11	0	0.00	3	40.50	41.00	-3	429	-0.70%
2020/05/06	20	41.94	1	42.00	41.60	19	436	4.36%
2020/05/05	27	45.07	0	0.00	41.50	27	425	6.35%
2020/05/04	9	39.47	29	40.62	43.10	-20	397	-5.03%
2020/04/29	0	0.00	1	39.65	39.20	-1	377	-0.26%
2020/04/28	0	0.00	1	40.00	39.15	-1	382	-0.26%
2020/04/27	2	39.85	73	39.72	39.60	-71	393	-18.02%
2020/04/24	0	0.00	14	39.68	40.30	-14	392	-3.56%
2020/04/23	0	0.00	2	38.98	39.00	-2	383	-0.52%
2020/04/22	0	0.00	10	38.50	38.20	-10	385	-2.60%
2020/04/21	9	37.35	0	0.00	37.80	9	393	2.28%
2020/04/20	25	39.02	99	38.57	38.80	-74	399	-18.51%
2020/04/17	11	40.65	0	0.00	39.80	11	403	2.73%
2020/04/16	4	40.10	0	0.00	40.85	4	435	0.92%
2020/04/15	73	40.60	3	39.93	41.00	70	439	15.92%
2020/04/14	0	0.00	8	39.10	39.35	-8	436	-1.83%
2020/04/13	0	0.00	3	38.80	38.75	-3	442	-0.68%
2020/04/10	3	38.65	4	39.23	39.05	-1	446	-0.22%
2020/04/09	4	39.14	0	0.00	38.35	4	449	0.89%
2020/04/07	26	37.90	0	0.00	38.00	26	512	5.07%
2020/04/01	2	31.95	62	32.24	32.50	-60	505	-11.88%
2020/03/31	23	34.30	0	0.00	34.00	23	509	4.51%
2020/03/30	26	33.24	28	32.97	34.00	-2	527	-0.38%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/23	45	23.21	0	0.00	21.50	45	514	8.75%
2020/03/20	40	24.38	0	0.00	23.50	40	506	7.89%
2020/03/18	21	27.01	57	26.34	25.70	-36	500	-7.19%
2020/03/16	22	29.86	0	0.00	29.40	22	498	4.41%
2020/03/12	32	31.53	0	0.00	31.60	32	493	6.49%
2020/03/10	18	35.85	0	0.00	36.55	18	488	3.68%
2020/03/09	25	39.03	0	0.00	38.00	25	483	5.17%
2020/03/06	4	39.30	0	0.00	39.20	4	483	0.83%
2020/03/04	15	39.40	0	0.00	39.40	15	491	3.05%
2020/02/26	2	43.40	0	0.00	42.60	2	513	0.39%
2020/02/25	0	0.00	0	42.35	42.00	0	501	-0.01%
2020/02/21	0	0.00	1	41.90	41.65	-1	488	-0.20%
2020/02/17	0	0.00	1	42.05	42.05	-1	521	-0.19%
2020/02/13	0	0.00	1	40.80	40.45	-1	514	-0.19%
2020/02/12	1	41.15	0	0.00	40.40	1	525	0.19%
2020/02/11	1	41.20	0	0.00	41.55	1	534	0.19%
2020/02/10	0	0.00	8	39.60	39.65	-8	568	-1.41%
2020/02/07	0	0.00	12	39.40	38.65	-12	577	-2.08%
2020/02/05	2	37.15	0	0.00	37.00	2	610	0.33%
2020/02/04	5	36.16	1	37.00	36.75	4	665	0.60%
2020/02/03	5	35.70	1	35.80	35.35	4	666	0.60%
2020/01/31	4	38.06	0	0.00	38.45	4	670	0.60%
2020/01/30	4	38.65	0	0.00	38.65	4	673	0.59%
2020/01/15	1	43.30	0	0.00	42.95	1	714	0.14%
2020/01/14	0	0.00	2	43.13	43.80	-2	802	-0.25%
2020/01/13	0	0.00	0	42.50	42.80	0	840	0.00%
2020/01/10	4	42.35	16	42.58	43.25	-12	862	-1.39%
2020/01/09	1	41.10	0	0.00	41.90	1	825	0.12%
2020/01/08	1	40.15	0	0.00	40.05	1	822	0.12%
2020/01/02	2	43.93	0	0.00	43.60	2	845	0.24%
2019/12/31	1	42.60	5	43.76	43.50	-4	822	-0.49%
2019/12/27	7	41.48	0	0.00	41.25	7	819	0.85%
2019/12/26	0	0.00	1	42.25	41.55	-1	849	-0.12%
2019/12/25	1	42.10	6	41.62	41.60	-5	865	-0.58%
2019/12/24	0	0.00	1	39.90	39.55	-1	905	-0.11%
2019/12/19	1	39.35	0	0.00	39.35	1	1,000	0.10%
2019/12/18	1	40.05	0	0.00	40.00	1	1,030	0.10%
2019/12/17	1	40.35	1	40.80	40.45	0	1,042	0.00%
2019/12/16	1	39.90	1	40.50	40.00	0	1,041	0.00%
2019/12/13	2	39.28	0	0.00	39.05	2	1,041	0.19%
2019/12/12	0	0.00	1	40.30	40.10	-1	1,044	-0.10%
2019/12/11	3	39.92	0	0.00	39.90	3	1,050	0.29%
2019/12/10	4	40.10	4	40.70	40.15	0	1,052	0.00%
2019/12/09	0	0.00	1	40.70	40.35	-1	1,058	-0.09%
2019/12/06	0	0.00	1	41.30	40.50	-1	1,063	-0.09%
2019/12/05	1	39.90	2	40.15	39.90	-1	1,069	-0.09%
2019/12/03	1	40.45	0	0.00	39.85	1	1,148	0.09%
2019/12/02	0	0.00	1	39.70	40.00	-1	1,186	-0.08%
2019/11/28	4	41.66	3	42.25	41.55	1	1,215	0.08%
2019/11/27	8	42.41	2	42.53	42.60	6	1,284	0.47%
2019/11/26	1	40.95	4	40.83	40.95	-3	1,301	-0.23%
2019/11/25	1	40.20	0	0.00	39.90	1	1,310	0.08%
2019/11/22	0	0.00	3	40.43	40.00	-3	1,309	-0.23%
2019/11/21	2	39.80	2	40.53	40.35	0	1,304	0.00%
2019/11/20	1	39.90	0	0.00	39.70	1	1,299	0.08%
2019/11/19	1	40.15	0	0.00	39.70	1	1,298	0.08%
2019/11/18	5	40.02	0	0.00	39.85	5	1,290	0.39%
2019/11/15	1	40.40	1	40.40	40.60	0	1,284	0.00%
2019/11/14	4	41.45	1	43.10	40.00	3	1,276	0.23%
2019/11/13	0	0.00	2	44.00	43.90	-2	1,255	-0.16%
2019/11/11	2	42.50	0	0.00	42.40	2	1,235	0.16%
2019/11/08	2	42.93	0	0.00	42.10	2	1,221	0.16%
2019/11/07	1	44.80	0	0.00	43.30	1	1,205	0.08%
2019/11/05	1	43.60	1	43.45	43.40	0	1,143	0.00%
2019/11/01	2	42.80	8	44.51	44.85	-6	1,103	-0.54%
2019/10/31	0	0.00	1	40.70	40.80	-1	1,047	-0.10%
2019/10/30	1	40.80	0	0.00	40.30	1	1,046	0.10%
2019/10/29	0	0.00	1	41.93	39.95	-1	1,037	-0.10%
2019/10/28	1	41.10	1	41.05	41.05	0	1,026	0.00%
2019/10/25	0	0.00	4	43.35	43.15	-4	1,010	-0.40%
2019/10/24	2	43.40	0	0.00	43.70	2	1,001	0.20%
2019/10/22	17	44.28	5	44.88	43.40	12	971	1.23%
2019/10/21	0	0.00	3	40.13	42.45	-3	874	-0.34%
2019/10/18	2	38.45	0	0.00	38.60	2	831	0.24%
2019/10/04	0	0.00	1	38.60	38.10	-1	733	-0.14%
2019/10/03	2	39.80	1	39.45	39.35	1	719	0.14%
2019/10/02	0	0.00	1	39.15	39.55	-1	687	-0.15%
2019/10/01	1	39.60	0	0.00	38.25	1	655	0.15%
2019/09/27	1	39.20	0	0.00	39.00	1	633	0.16%
2019/09/26	1	36.40	2	37.08	37.20	-1	571	-0.17%
2019/09/24	4	36.36	5	35.15	36.00	-1	519	-0.19%
2019/09/23	0	0.00	2	35.10	34.60	-2	471	-0.42%
2019/09/10	1	33.20	2	33.10	32.50	-1	389	-0.26%
2019/09/09	0	0.00	1	32.35	33.00	-1	382	-0.26%
2019/09/05	5	34.98	0	0.00	34.30	5	354	1.41%
2019/09/04	1	32.90	5	32.18	33.55	-4	290	-1.38%
2019/09/02	3	30.83	0	0.00	30.50	3	237	1.26%
2019/08/30	4	31.74	0	0.00	29.95	4	211	1.89%
2019/08/01	0	0.00	3	25.88	25.90	-3	75	-3.95%
2019/07/22	3	25.62	0	0.00	25.50	3	58	5.10%
2019/07/02	0	24.85	0	0.00	24.90	0	61	0.04%
2019/06/21	0	0.00	0	24.50	24.40	0	67	0.00%
2019/04/23	0	0.00	1	25.35	25.35	-1	169	-0.59%
2019/04/18	0	0.00	0	25.45	25.60	0	169	-0.01%
2019/03/25	0	0.00	5	25.30	25.20	-5	209	-2.38%
2019/03/11	0	0.00	3	26.68	26.30	-3	193	-1.55%
2019/03/05	1	27.15	0	0.00	26.85	1	189	0.53%
2019/02/18	1	25.50	0	0.00	25.00	1	168	0.59%
2019/01/24	0	25.90	0	0.00	26.10	0	154	0.00%
2019/01/18	0	0.00	1	29.10	28.95	-1	141	-0.71%
2019/01/17	4	28.70	0	0.00	27.50	4	125	3.19%
2018/12/27	0	0.00	8	25.50	25.80	-8	91	-8.78%
2018/12/26	3	23.85	0	0.00	24.00	3	76	3.93%
2018/12/25	5	22.30	0	0.00	22.65	5	64	7.78%
2018/11/28	0	0.00	1	24.70	24.25	-1	74	-1.35%
2018/11/26	1	24.55	0	0.00	24.55	1	70	1.43%
2018/11/13	0	0.00	0	22.20	22.35	0	68	0.00%
2018/11/12	0	0.00	0	22.70	22.50	0	68	0.00%
2018/10/23	0	0.00	0	22.45	22.40	0	71	0.00%
2018/08/01	0	0.00	0	30.30	30.10	0	82	-0.01%
2018/07/06	0	0.00	0.1	30.15	30.15	-0.1	92	-0.09%
2018/07/02	0	0.00	2	32.35	32.35	-2	121	-1.64%
2018/06/29	0	0.00	0	32.30	32.30	0	123	0.00%
2018/06/21	0	0.00	1	33.15	33.00	-1	127	-0.78%
2018/06/13	1	35.10	0	0.00	35.20	1	128	0.78%
2018/05/22	0	0.00	2	34.15	34.25	-2	121	-1.64%
2018/05/18	2	36.00	0	0.00	34.50	2	119	1.67%
2018/04/26	0	0.00	1	34.20	33.80	-1	97	-1.03%
2018/04/20	1	34.15	0	0.00	34.15	1	104	0.95%
2018/04/19	0	0.00	1	34.50	34.50	-1	105	-0.94%
2018/04/17	1	35.60	0	0.00	34.60	1	105	0.95%
2018/04/11	0	0.00	2	39.20	38.40	-2	113	-1.77%
2018/04/09	3	39.50	3	38.87	38.60	0	123	0.00%
2018/04/03	1	38.60	0	0.00	38.60	1	114	0.87%
2018/03/26	2	32.50	0	0.00	32.70	2	103	1.93%
2018/02/23	0	0.00	0	35.00	35.00	0	107	0.00%
2018/02/21	0	0.00	0	33.40	33.10	0	107	0.00%
2018/01/10	1	41.20	0	0.00	41.15	1	98	1.02%