聯上 (4113)-玉山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
46.20
漲跌
▲0.50
漲幅
+1.09%
成交量
768張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1.3	44.92	45.70	-1.3	1,072	-0.12%
2024/04/23	20	44.00	0	0.00	44.00	20	1,083	1.85%
2024/04/19	1	42.20	0	0.00	42.75	1	1,070	0.09%
2024/04/18	2	41.60	0	0.00	43.10	2	1,066	0.19%
2024/04/17	6	42.25	0	0.00	42.45	6	1,060	0.57%
2024/04/16	3	42.67	0	0.00	41.70	3	1,059	0.28%
2024/04/15	1	44.70	0	0.00	44.15	1	1,063	0.09%
2024/04/12	4	43.03	1	44.20	44.40	3	1,059	0.28%
2024/04/11	2	43.98	0	0.00	44.20	2	1,016	0.20%
2024/04/10	1	40.10	0	0.00	40.20	1	967	0.10%
2024/04/02	2	38.15	0	0.00	38.20	2	1,004	0.20%
2024/03/22	1	36.60	0	0.00	36.50	1	1,002	0.10%
2024/03/19	0	0.00	2	36.68	36.30	-2	1,002	-0.20%
2024/03/18	2	33.48	2	34.15	34.65	0	992	0.00%
2024/03/15	6.1	35.45	0	0.00	35.05	6.1	960	0.64%
2024/03/14	2.1	38.31	0	0.00	38.10	2.1	911	0.23%
2024/03/13	0.1	39.25	1	39.80	39.60	-0.9	900	-0.10%
2024/03/12	4	39.01	0	0.00	39.00	4	914	0.44%
2024/03/11	0	0.00	0	40.60	39.90	0	950	0.00%
2024/03/08	1	41.40	0	0.00	41.05	1	969	0.10%
2024/03/07	1	41.90	0	0.00	41.65	1	963	0.10%
2024/03/06	1	41.10	1	41.00	41.25	0	954	0.00%
2024/03/05	0.3	39.55	0	0.00	39.60	0.3	948	0.03%
2024/03/04	1	39.55	8	39.30	39.55	-7	949	-0.73%
2024/03/01	1	39.05	30	39.43	39.50	-29	975	-2.97%
2024/02/29	1	39.60	15	39.77	39.00	-14	986	-1.42%
2024/02/27	1	38.65	20.4	39.03	39.60	-19.4	980	-1.98%
2024/02/26	1	37.35	42	37.47	37.90	-41	968	-4.23%
2024/02/23	0	0.00	12	36.63	36.65	-12	966	-1.24%
2024/02/22	1	36.40	15	36.20	36.45	-14	979	-1.43%
2024/02/21	3	35.95	16	36.17	35.75	-13	993	-1.31%
2024/02/19	2	36.20	34	36.10	36.05	-32	1,047	-3.05%
2024/02/16	0	0.00	20	36.15	35.95	-20	1,045	-1.91%
2024/02/15	12.4	36.28	36	36.00	35.95	-23.6	1,042	-2.26%
2024/02/02	3	35.20	0	0.00	34.90	3	1,017	0.29%
2024/02/01	2	33.45	35	33.84	33.75	-33	1,004	-3.28%
2024/01/30	1	32.00	5.1	32.39	32.00	-4.1	1,019	-0.40%
2024/01/26	2	31.20	0	0.00	31.30	2	979	0.20%
2024/01/23	0	0.00	1	30.70	30.65	-1	955	-0.10%
2024/01/19	2	30.40	0	0.00	30.85	2	952	0.21%
2024/01/17	0	0.00	2	30.20	30.05	-2	955	-0.21%
2024/01/16	1.1	30.62	0	0.00	30.75	1.1	939	0.12%
2024/01/11	1	31.10	0	0.00	30.80	1	927	0.11%
2024/01/03	1	31.30	0	0.00	31.95	1	916	0.11%
2023/12/26	0	0.00	10	30.00	29.95	-10	876	-1.14%
2023/12/22	0	0.00	5	29.90	29.95	-5	893	-0.56%
2023/12/21	0	0.00	10	29.90	29.90	-10	903	-1.11%
2023/12/20	1	29.85	20	29.90	29.90	-19	922	-2.06%
2023/12/14	2	29.65	0	0.00	29.70	2	914	0.22%
2023/12/08	0	0.00	1	29.60	29.50	-1	902	-0.11%
2023/12/06	19	29.86	4	29.83	29.65	15	884	1.70%
2023/12/05	4	31.24	0	0.00	31.55	4	824	0.49%
2023/12/04	2	29.90	0	0.00	29.90	2	790	0.25%
2023/11/28	13	29.68	1	29.65	29.75	12	822	1.46%
2023/11/27	4	29.98	0	0.00	29.95	4	804	0.50%
2023/11/24	2	30.25	0	0.00	30.20	2	802	0.25%
2023/11/20	2	30.88	0	0.00	30.70	2	789	0.25%
2023/11/17	1	29.95	0	0.00	30.45	1	795	0.13%
2023/11/16	5	29.48	68	30.03	30.15	-63	849	-7.42%
2023/11/15	1	28.95	1	28.90	29.00	0	830	0.00%
2023/11/14	0	0.00	0.2	27.75	28.30	-0.2	831	-0.02%
2023/11/08	0	0.00	2	27.30	27.85	-2	843	-0.24%
2023/11/07	2	27.45	0	0.00	27.50	2	835	0.24%
2023/11/01	0	0.00	1	25.25	25.45	-1	817	-0.12%
2023/10/18	0	0.00	1	25.95	25.80	-1	832	-0.12%
2023/10/12	0	0.00	1	24.30	24.50	-1	854	-0.12%
2023/10/11	0	0.00	1	24.50	24.40	-1	865	-0.12%
2023/09/27	10	26.00	13	25.30	25.10	-3	824	-0.36%
2023/09/26	3	25.70	0	0.00	25.85	3	812	0.37%
2023/09/25	1	25.30	0	0.00	25.15	1	799	0.13%
2023/09/21	0	0.00	1	24.10	24.25	-1	790	-0.13%
2023/09/18	0	0.00	2	24.10	24.35	-2	812	-0.25%
2023/09/14	1	24.35	2.1	24.40	24.30	-1.1	810	-0.13%
2023/09/13	1	23.85	0	0.00	23.95	1	805	0.12%
2023/09/12	2	23.90	0	0.00	23.90	2	801	0.25%
2023/09/11	1	24.00	0	0.00	23.90	1	802	0.12%
2023/09/08	2	24.15	0	0.00	24.25	2	808	0.25%
2023/09/07	2	24.35	0	0.00	24.40	2	807	0.25%
2023/09/05	1	24.60	0	0.00	24.40	1	833	0.12%
2023/09/04	0	0.00	0.1	24.00	24.35	-0.1	826	-0.02%
2023/09/01	4	23.76	0	0.00	23.70	4	799	0.50%
2023/08/31	1	24.45	0	0.00	24.45	1	769	0.13%
2023/08/29	1	23.90	0	0.00	24.15	1	739	0.14%
2023/08/28	0	0.00	5	23.40	23.40	-5	721	-0.69%
2023/08/24	0.2	22.75	0	0.00	22.90	0.2	701	0.03%
2023/08/23	0	0.00	1	22.55	22.75	-1	691	-0.14%
2023/08/22	0	0.00	6	22.27	22.45	-6	668	-0.90%
2023/08/21	1.1	22.30	0	0.00	22.35	1.1	596	0.19%
2023/08/18	1	20.90	0	0.00	21.20	1	566	0.18%
2023/08/17	5	20.75	0	0.00	21.00	5	551	0.91%
2023/08/04	0	0.00	0.5	19.10	19.00	-0.5	487	-0.10%
2023/08/01	0	0.00	4	19.05	18.90	-4	486	-0.82%
2023/07/31	0.5	18.85	0	0.00	18.80	0.5	473	0.11%
2023/07/20	0	0.00	2	17.40	17.40	-2	469	-0.43%
2023/07/06	0	0.00	5	17.20	17.30	-5	494	-1.01%
2023/07/05	0	0.00	10	17.15	17.25	-10	506	-1.98%
2023/07/03	0	0.00	0	17.28	17.30	0	540	0.00%
2023/06/29	10	17.45	0	0.00	17.35	10	547	1.82%
2023/06/20	0	0.00	3	16.68	16.70	-3	572	-0.52%
2023/06/19	0	0.00	2	16.80	16.80	-2	582	-0.34%
2023/06/14	0	0.00	3	16.90	16.90	-3	608	-0.49%
2023/06/12	2	16.63	1	16.65	16.75	1	624	0.16%
2023/06/07	1	16.05	0	0.00	16.10	1	621	0.16%
2023/06/05	2	16.25	0	0.00	16.20	2	625	0.32%
2023/05/30	0	0.00	2	16.40	16.30	-2	661	-0.30%
2023/05/11	0	0.00	10.5	16.04	16.05	-10.5	764	-1.37%
2023/05/09	0	0.00	0	16.23	16.25	0	772	0.00%
2023/05/05	3.5	16.33	0	0.00	16.30	3.5	769	0.45%
2023/04/26	5	15.85	23.2	15.82	16.05	-18.2	924	-1.97%
2023/04/25	0	16.25	0	0.00	16.10	0	947	0.00%
2023/04/24	0	16.45	0	0.00	16.45	0	978	0.00%
2023/04/20	0	0.00	1	16.50	16.45	-1	1,019	-0.10%
2023/04/13	11.2	16.54	1	16.75	16.40	10.2	1,030	0.99%
2023/04/07	0	16.25	0	0.00	16.20	0	964	0.00%
2023/04/06	0	0.00	1	16.00	16.00	-1	947	-0.11%
2023/03/22	0	15.20	0	0.00	14.95	0	847	0.00%
2023/03/21	4	14.85	0	0.00	14.90	4	838	0.48%
2023/03/17	20	14.19	0	0.00	14.20	20	825	2.42%
2023/03/13	0	14.40	0	0.00	14.30	0	904	0.00%
2023/03/10	3	14.42	0	0.00	14.40	3	960	0.31%
2023/03/09	0	15.14	4	15.05	14.85	-4	986	-0.40%
2023/03/08	0	0.00	1	15.00	15.00	-1	984	-0.10%
2023/03/07	0	0.00	2	15.00	15.05	-2	978	-0.20%
2023/03/01	0	0.00	5	14.90	14.90	-5	931	-0.54%
2023/02/23	1	14.15	0	0.00	14.10	1	900	0.11%
2023/02/20	0	13.80	5	13.60	13.75	-5	845	-0.59%
2023/02/17	2	13.50	1	13.25	13.60	1	841	0.12%
2023/02/08	1	13.50	0	0.00	13.60	1	800	0.12%
2023/02/06	0	0.00	1	12.85	12.90	-1	778	-0.13%
2023/02/01	0	0.00	0.2	12.75	12.95	-0.2	757	-0.02%
2023/01/31	0	0.00	1	12.20	12.15	-1	735	-0.14%
2023/01/30	0	0.00	1	12.05	12.25	-1	731	-0.14%
2023/01/17	6	11.25	1	11.05	11.50	5	675	0.74%
2023/01/16	1	11.00	0	0.00	11.20	1	646	0.15%
2023/01/12	4	10.63	0	0.00	10.50	4	571	0.70%
2023/01/05	10	11.50	0	0.00	11.45	10	422	2.37%
2022/11/17	10	11.90	0	0.00	11.90	10	119	8.36%
2022/10/12	10	12.00	0	0.00	11.95	10	89	11.11%
2022/10/06	0	0.00	3	12.05	12.05	-3	90	-3.30%
2022/08/31	0	0.00	0	12.40	12.55	0	88	0.00%
2022/08/17	2	11.95	0	0.00	11.95	2	99	2.01%
2022/07/13	0	12.30	0	0.00	12.00	0	133	0.00%
2022/05/12	20	12.93	0	0.00	12.70	20	199	10.00%
2022/05/09	10	13.30	0	0.00	13.30	10	195	5.12%
2022/05/03	0	13.80	0	0.00	13.75	0	204	0.00%
2022/04/29	10	13.70	0	0.00	13.75	10	207	4.81%
2022/04/27	5	13.54	0	0.00	13.60	5	214	2.33%
2022/04/25	0	13.90	0	0.00	13.70	0	214	0.00%
2022/04/21	0	0.00	2	14.00	13.95	-2	218	-0.91%
2022/04/18	5	13.90	0	0.00	14.00	5	213	2.34%
2022/04/08	0	0.00	20	14.05	14.10	-20	220	-9.08%
2022/04/07	0	0.00	8	14.10	13.90	-8	218	-3.67%
2022/03/25	0	0.00	0	14.65	14.55	0	212	0.00%
2022/03/24	0	14.50	0	0.00	14.50	0	211	0.00%
2022/03/23	0	0.00	0	14.65	14.60	0	198	0.00%
2022/03/22	0	14.90	0	0.00	14.45	0	197	0.00%
2022/03/15	0	0.00	2	14.20	14.20	-2	219	-0.91%
2022/03/10	0	14.50	0	0.00	14.20	0	247	0.00%
2022/03/09	0	14.90	1	14.10	14.10	-1	248	-0.40%
2022/03/08	0	14.15	3	14.13	14.05	-3	252	-1.19%
2022/03/07	0	14.80	0	0.00	14.20	0	253	0.00%
2022/03/04	0	0.00	1	14.25	14.35	-1	252	-0.40%
2022/03/01	0	0.00	1	14.45	14.45	-1	272	-0.37%
2022/02/25	0	0.00	1	14.45	14.45	-1	271	-0.37%
2022/02/24	0	0.00	8	14.26	14.25	-8	271	-2.95%
2022/02/11	20	14.50	0	0.00	14.50	20	305	6.54%
2022/02/07	0	0.00	1	14.45	14.40	-1	320	-0.31%
2022/01/14	10	14.55	0	0.00	14.60	10	304	3.28%
2022/01/06	1	14.25	0	0.00	14.35	1	294	0.34%
2022/01/03	0	0.00	1	14.50	14.45	-1	296	-0.34%
2021/12/30	1	14.40	0	0.00	14.45	1	296	0.34%
2021/12/29	1	14.50	0	0.00	14.50	1	296	0.34%
2021/12/27	2	14.65	0	0.00	14.65	2	301	0.66%
2021/12/22	0	14.95	0	0.00	14.70	0	311	0.00%
2021/12/21	2	14.85	0	0.00	14.80	2	312	0.64%
2021/12/20	0	0.00	3	14.65	14.70	-3	317	-0.95%
2021/12/17	15	14.63	0	0.00	14.60	15	330	4.53%
2021/12/15	14	14.75	2	14.85	14.75	12	330	3.63%
2021/12/14	5	14.75	8	14.90	14.85	-3	327	-0.92%
2021/12/06	10	15.10	7	15.12	15.10	3	312	0.96%
2021/12/02	0	0.00	11	14.58	14.55	-11	300	-3.66%
2021/12/01	0	0.00	2	14.73	14.60	-2	296	-0.67%
2021/11/30	3	14.45	0	0.00	14.40	3	292	1.02%
2021/11/29	0	0.00	10	14.25	14.35	-10	295	-3.38%
2021/11/26	0	0.00	2.2	14.35	14.30	-2.2	296	-0.73%
2021/11/16	10	14.40	0	0.00	14.35	10	273	3.65%
2021/11/12	0	0.00	4	14.10	14.10	-4	260	-1.54%
2021/11/11	0	0.00	1	14.30	14.10	-1	259	-0.39%
2021/11/10	14	14.26	8	14.36	14.30	6	255	2.34%
2021/11/09	4	14.11	0	0.00	14.05	4	238	1.68%
2021/11/02	1	13.85	0	0.00	13.85	1	228	0.44%
2021/11/01	10	13.85	0	0.00	13.85	10	231	4.32%
2021/10/29	4	13.90	0	0.00	14.00	4	240	1.66%
2021/10/20	20	13.80	0	0.00	13.90	20	262	7.63%
2021/10/18	5	13.95	0	0.00	13.95	5	265	1.88%
2021/10/15	5	13.85	0	0.00	13.95	5	267	1.87%
2021/10/13	2	13.85	0	0.00	13.85	2	271	0.74%
2021/10/12	47	13.84	0	0.00	13.80	47	274	17.14%
2021/10/08	28	13.96	0	0.00	13.95	28	271	10.31%
2021/10/07	30	13.98	0	0.00	13.90	30	272	11.00%
2021/10/06	15	13.90	0	0.00	13.95	15	273	5.48%
2021/10/05	8	13.90	1	14.00	14.00	7	274	2.55%
2021/10/01	30	14.05	0	0.00	14.10	30	266	11.25%
2021/09/30	5	14.15	2	14.10	14.10	3	262	1.14%
2021/09/29	5	14.14	0	0.00	14.10	5	254	1.97%
2021/09/28	2	14.15	4	14.20	14.20	-2	252	-0.79%
2021/09/27	11	14.35	0	0.00	14.20	11	252	4.36%
2021/09/24	9	14.39	0	0.00	14.35	9	247	3.63%
2021/09/22	0	0.00	1	14.05	14.00	-1	229	-0.44%
2021/09/17	0	0.00	2	14.05	14.05	-2	229	-0.87%
2021/09/15	1	14.00	0	0.00	14.10	1	226	0.44%
2021/09/02	2	13.80	0	0.00	13.80	2	204	0.98%
2021/08/30	4	13.95	0	0.00	13.95	4	197	2.03%
2021/08/27	3	13.90	0	0.00	13.90	3	197	1.52%
2021/08/11	0	0.00	10	13.93	13.90	-10	195	-5.12%
2021/08/04	4	14.15	0	0.00	14.15	4	220	1.81%
2021/08/02	0.2	14.05	0	0.00	14.05	0.2	219	0.07%
2021/07/27	0	0.00	5	13.97	13.90	-5	223	-2.23%
2021/07/26	0	0.00	5	13.95	14.00	-5	229	-2.18%
2021/07/12	10	13.84	0	0.00	13.70	10	251	3.97%
2021/06/28	10	13.65	2	13.80	13.75	8	301	2.65%
2021/06/15	0	0.00	3	13.95	13.85	-3	358	-0.84%
2021/06/01	0	0.00	2	13.80	13.80	-2	364	-0.55%
2021/05/24	4	13.20	0	0.00	13.45	4	373	1.07%
2021/05/14	1.2	12.92	0	0.00	13.00	1.2	379	0.32%
2021/05/13	0	0.00	4	13.20	13.25	-4	371	-1.08%
2021/05/12	0	0.00	5	13.00	12.90	-5	363	-1.38%
2021/05/11	6	13.23	0	0.00	13.25	6	351	1.71%
2021/05/10	6	13.37	1	13.45	13.45	5	343	1.46%
2021/05/05	1	13.40	0	0.00	13.50	1	335	0.30%
2021/05/04	1	13.60	1	13.70	13.50	0	333	0.00%
2021/05/03	3	13.70	0	0.00	13.80	3	320	0.94%
2021/04/29	6	13.78	0	0.00	13.90	6	316	1.90%
2021/04/28	0	0.00	51	13.85	13.85	-51	321	-15.85%
2021/04/26	1	14.00	3	13.95	13.90	-2	318	-0.63%
2021/04/23	2	13.95	0	0.00	13.95	2	315	0.63%
2021/04/21	2	14.15	0	0.00	14.20	2	302	0.66%
2021/04/20	0	14.20	0	0.00	14.25	0	299	0.00%
2021/04/16	0	14.45	0	0.00	14.15	0	296	0.00%
2021/04/13	0	0.00	1	14.40	14.35	-1	299	-0.33%
2021/04/12	0	0.00	7	14.40	14.40	-7	291	-2.40%
2021/04/08	0	0.00	3.7	14.58	14.55	-3.7	276	-1.33%
2021/04/07	0	0.00	1	14.40	14.50	-1	275	-0.36%
2021/04/06	50	14.35	0	14.55	14.35	50	270	18.45%
2021/03/23	1	13.65	14	14.00	13.95	-13	240	-5.41%
2021/03/17	0	0.00	3	13.35	13.35	-3	224	-1.33%
2021/03/16	0	13.30	0	0.00	13.30	0	226	0.00%
2021/03/09	1	13.00	0	0.00	13.10	1	271	0.37%
2021/03/08	4	13.10	0	0.00	13.15	4	272	1.47%
2021/03/05	0	13.15	0	0.00	13.20	0	274	0.00%
2021/03/04	0	13.20	0	0.00	13.25	0	282	0.00%
2021/03/03	0	14.00	0	0.00	13.35	0	291	0.00%
2021/02/26	4	13.20	0	0.00	13.10	4	297	1.35%
2021/02/23	2	13.20	0	0.00	13.60	2	302	0.66%
2021/02/05	1	12.85	0	0.00	12.85	1	307	0.33%
2021/02/02	2	13.00	0	0.00	12.90	2	318	0.63%
2021/02/01	1	12.85	0	0.00	12.90	1	319	0.31%
2021/01/26	1	13.10	0	0.00	12.95	1	328	0.30%
2021/01/20	0	0.00	1	12.90	12.95	-1	341	-0.29%
2021/01/13	1	13.15	0	0.00	13.10	1	341	0.29%
2021/01/08	0	0.00	3	13.00	13.00	-3	342	-0.88%
2021/01/07	1	13.10	0	0.00	13.15	1	341	0.29%
2021/01/06	1	13.30	1	13.35	13.25	0	341	0.00%
2021/01/04	0.2	12.80	0	0.00	12.85	0.2	331	0.06%
2020/12/25	1	12.90	1	13.00	12.85	0	337	0.00%
2020/12/21	2	12.90	0	0.00	12.90	2	345	0.58%
2020/12/17	1	13.15	0	0.00	13.30	1	351	0.28%
2020/12/11	0.5	13.05	0	0.00	13.15	0.5	371	0.13%
2020/12/09	5	13.02	0	0.00	12.95	5	372	1.34%
2020/12/08	4	13.84	23	13.70	13.50	-19	356	-5.33%
2020/12/04	2	14.10	0	0.00	14.20	2	346	0.58%
2020/11/30	1	14.60	0	0.00	14.55	1	375	0.27%
2020/11/27	20	14.55	0	0.00	14.70	20	377	5.30%
2020/11/26	1	14.05	0	0.00	14.15	1	386	0.26%
2020/11/25	5	14.05	0	0.00	14.15	5	391	1.28%
2020/11/24	1	14.15	0	0.00	14.20	1	387	0.26%
2020/11/19	1	14.10	0	0.00	14.20	1	423	0.24%
2020/11/17	1	14.25	0	0.00	14.20	1	492	0.20%
2020/11/11	0	0.00	10	15.00	14.80	-10	511	-1.95%
2020/11/10	0	0.00	2	14.55	14.60	-2	501	-0.40%
2020/10/28	2	14.85	8	14.77	14.70	-6	579	-1.03%
2020/10/27	0	0.00	1	14.20	14.45	-1	568	-0.18%
2020/10/26	1	14.10	0	0.00	14.10	1	568	0.18%
2020/10/23	1	14.15	0	0.00	14.25	1	567	0.18%
2020/10/21	0	0.00	2	14.35	14.30	-2	571	-0.35%
2020/10/20	1	14.35	0	0.00	14.35	1	578	0.17%
2020/10/13	0	14.60	0	0.00	14.60	0	592	0.00%
2020/09/25	2	14.33	0	0.00	14.20	2	674	0.30%
2020/09/23	1	14.65	0	0.00	14.65	1	678	0.15%
2020/09/22	2	14.85	0	0.00	14.85	2	679	0.29%
2020/09/18	1	15.00	0	0.00	15.00	1	674	0.15%
2020/09/17	0	0.00	4	15.00	15.00	-4	676	-0.59%
2020/09/16	1	15.00	6	15.20	15.00	-5	680	-0.73%
2020/09/11	2	14.70	0	0.00	14.60	2	681	0.29%
2020/09/10	2	14.85	0	0.00	14.90	2	675	0.30%
2020/09/09	6	14.94	0	0.00	15.00	6	673	0.89%
2020/09/07	0	0.00	38	15.15	15.20	-38	673	-5.64%
2020/09/04	3	15.07	50	15.15	15.20	-47	666	-7.05%
2020/09/03	0	0.00	30	15.25	15.25	-30	668	-4.49%
2020/09/02	0	0.00	20	15.25	15.25	-20	681	-2.93%
2020/09/01	50	15.54	0	0.00	15.30	50	684	7.31%
2020/08/27	1	15.45	6	15.25	15.20	-5	676	-0.74%
2020/08/26	4	15.50	16	15.50	15.40	-12	672	-1.79%
2020/08/25	0	0.00	15.5	15.37	15.40	-15.5	662	-2.34%
2020/08/21	21	15.89	4	15.39	15.05	17	635	2.67%
2020/08/20	4	14.85	18	15.10	14.80	-14	567	-2.47%
2020/08/19	1	15.15	0	0.00	15.10	1	554	0.18%
2020/08/17	0	0.00	1	15.40	15.50	-1	549	-0.18%
2020/08/10	0	0.00	3	15.48	15.35	-3	546	-0.55%
2020/08/07	4	15.13	7	15.25	15.10	-3	541	-0.55%
2020/08/04	1	16.00	8	16.03	16.10	-7	522	-1.34%
2020/08/03	7	15.80	0	0.00	15.50	7	487	1.44%
2020/07/29	1	14.55	1	14.40	14.50	0	462	-0.01%
2020/07/27	0	0.00	3	14.65	14.25	-3	465	-0.65%
2020/07/24	1	14.65	5	14.95	14.65	-4	465	-0.86%
2020/07/21	0	0.00	1	15.25	15.25	-1	454	-0.22%
2020/07/20	0	0.00	2	15.20	15.20	-2	455	-0.44%
2020/07/17	4	15.59	4	15.60	15.40	0	457	0.00%
2020/07/16	2	15.30	0	0.00	15.55	2	454	0.44%
2020/07/14	2	15.03	0	0.00	14.90	2	447	0.45%
2020/07/09	0	0.00	16	15.60	15.65	-16	436	-3.67%
2020/07/08	5	15.75	6	16.10	15.75	-1	429	-0.23%
2020/07/07	1	15.75	0	0.00	15.55	1	412	0.24%
2020/07/06	5	15.82	0	0.00	15.65	5	399	1.25%
2020/07/03	1	15.00	10	15.00	15.15	-9	386	-2.33%
2020/07/02	10	14.85	0	0.00	15.05	10	380	2.63%
2020/07/01	1	14.85	11	14.99	14.80	-10	374	-2.67%
2020/06/23	5	14.70	1	14.70	14.85	4	388	1.03%
2020/06/19	11	14.97	10	14.90	14.95	1	400	0.25%
2020/06/18	14	14.58	0	0.00	14.60	14	391	3.57%
2020/06/16	0	0.00	2	14.00	14.05	-2	393	-0.51%
2020/06/12	1	12.70	1	13.40	13.70	0	426	0.00%
2020/06/11	5	13.80	0	0.00	13.80	5	439	1.14%
2020/06/10	23	14.37	1	14.50	14.25	22	446	4.93%
2020/06/09	0	0.00	2	13.98	14.00	-2	482	-0.41%
2020/06/08	0	0.00	3	13.65	13.65	-3	483	-0.62%
2020/06/04	0	0.00	3	13.63	13.15	-3	497	-0.60%
2020/06/03	5	13.39	5	13.17	13.35	0	504	0.00%
2020/05/25	0	0.00	1	12.25	12.50	-1	535	-0.19%
2020/05/22	0	0.00	1	12.25	12.30	-1	539	-0.19%
2020/05/19	1	12.20	0	0.00	12.30	1	539	0.19%
2020/05/15	0	0.00	5	12.52	12.60	-5	534	-0.93%
2020/05/14	1	12.70	7	12.69	12.70	-6	534	-1.12%
2020/05/13	1	12.90	0	0.00	12.90	1	532	0.19%
2020/05/11	6	12.76	0	0.00	12.80	6	532	1.13%
2020/05/07	1	12.70	0	0.00	12.95	1	532	0.19%
2020/04/30	0	0.00	1	13.00	13.10	-1	548	-0.18%
2020/04/28	6	12.20	0	0.00	12.50	6	575	1.04%
2020/04/22	3	11.43	0	0.00	12.15	3	635	0.47%
2020/04/21	2	12.08	0	0.00	11.90	2	635	0.31%
2020/04/20	4	12.46	0	0.00	12.50	4	634	0.63%
2020/04/17	4	12.81	0	0.00	12.75	4	641	0.62%
2020/04/15	12	13.03	1	13.30	13.00	11	648	1.70%
2020/04/07	2	12.20	0	0.00	12.30	2	732	0.27%
2020/03/31	4	12.25	0	0.00	12.20	4	946	0.42%
2020/03/30	0	0.00	40	12.12	12.20	-40	970	-4.12%
2020/03/27	13	13.37	5	12.37	12.20	8	1,022	0.78%
2020/03/26	0	0.00	2	13.03	13.50	-2	1,043	-0.19%
2020/03/25	6	12.05	2	12.25	12.40	4	1,033	0.39%
2020/03/20	5	10.73	0	0.00	10.75	5	1,045	0.48%
2020/03/19	1	10.00	1	9.99	9.99	0	1,044	0.00%
2020/03/18	5	11.17	0	0.00	11.10	5	1,033	0.48%
2020/03/17	22	11.02	0	0.00	10.95	22	1,049	2.10%
2020/03/16	0	0.00	14	11.66	11.55	-14	1,034	-1.35%
2020/03/13	0	0.00	6	11.30	11.35	-6	1,024	-0.59%
2020/03/12	0	0.00	12	12.40	12.40	-12	986	-1.22%
2020/03/04	2	12.93	1	12.90	13.10	1	934	0.11%
2020/02/25	1	14.75	0	0.00	15.05	1	906	0.11%
2020/02/24	1	15.30	0	0.00	15.25	1	904	0.11%
2020/02/19	3	15.45	0	0.00	15.65	3	928	0.32%
2020/02/13	2	16.10	0	0.00	15.90	2	960	0.21%
2020/02/11	3	16.05	0	0.00	16.15	3	972	0.31%
2020/02/07	2	16.03	0	0.00	16.05	2	1,035	0.19%
2020/02/06	4	16.45	1	16.60	16.40	3	1,113	0.27%
2020/02/05	0	0.00	1	15.70	15.80	-1	1,142	-0.09%
2020/02/04	0	0.00	3	15.47	15.45	-3	1,157	-0.26%
2020/02/03	4	14.96	20	14.30	14.90	-16	1,204	-1.33%
2020/01/31	5	15.50	0	0.00	15.50	5	1,238	0.40%
2020/01/30	10	15.91	2	15.45	15.45	8	1,280	0.62%
2020/01/20	0	0.00	0	17.15	17.15	0	1,272	0.00%
2020/01/17	2	17.48	0	0.00	17.30	2	1,267	0.16%
2020/01/16	0	0.00	8	17.67	17.55	-8	1,258	-0.64%
2020/01/13	5	16.65	0	0.00	16.80	5	1,230	0.41%
2020/01/07	1	16.65	0	0.00	16.65	1	1,206	0.08%
2020/01/06	5	16.50	0	0.00	16.75	5	1,199	0.42%
2020/01/03	3	17.12	0	0.00	16.85	3	1,179	0.25%
2020/01/02	14	17.08	6	16.92	17.05	8	1,162	0.69%
2019/12/31	4	16.93	50	17.08	16.70	-46	1,147	-4.01%
2019/12/30	22	17.83	0	0.00	17.50	22	1,106	1.99%
2019/12/27	11	17.89	1	17.85	18.10	10	1,014	0.99%
2019/12/26	0	0.00	1	17.40	17.40	-1	932	-0.11%
2019/12/25	30	16.67	0	0.00	17.00	30	889	3.37%
2019/12/24	5	16.80	1	16.85	16.80	4	861	0.46%
2019/12/23	7	15.92	0	0.00	16.30	7	804	0.87%
2019/12/19	1	15.30	0	0.00	15.35	1	760	0.13%
2019/12/17	9	15.15	0	0.00	15.15	9	746	1.21%
2019/12/16	3	15.07	0	0.00	15.15	3	731	0.41%
2019/12/13	7	15.20	0	0.00	14.95	7	726	0.96%
2019/12/12	10	14.95	0	0.00	14.90	10	701	1.43%
2019/12/11	0	0.00	1	14.60	14.55	-1	679	-0.15%
2019/12/10	0	0.00	6	14.30	14.35	-6	673	-0.89%
2019/12/09	14	14.42	0.1	14.20	14.30	13.9	699	1.98%
2019/12/05	0	0.00	1	13.95	13.90	-1	691	-0.14%
2019/11/29	1	13.75	0	0.00	13.80	1	691	0.14%
2019/11/25	1	13.80	0	0.00	13.90	1	683	0.15%
2019/11/21	3	13.95	1	14.00	14.10	2	672	0.30%
2019/11/19	0	0.00	1	14.20	14.10	-1	658	-0.15%
2019/11/15	1	14.35	0	0.00	14.20	1	642	0.16%
2019/11/14	5	14.00	1	13.85	14.00	4	630	0.63%
2019/11/13	0	0.00	1	13.55	13.75	-1	618	-0.16%
2019/11/11	0	0.00	1	13.60	13.45	-1	615	-0.16%
2019/11/07	0	0.00	0.7	13.65	13.75	-0.7	595	-0.11%
2019/11/06	3	13.60	4	13.40	13.55	-1	576	-0.17%
2019/11/05	1	13.70	3	13.80	13.95	-2	526	-0.38%
2019/11/04	7	13.57	0	0.00	13.85	7	441	1.58%
2019/10/30	12	12.67	3	12.80	12.75	9	336	2.67%
2019/10/29	2	12.65	2	12.65	12.20	0	284	0.00%
2019/10/17	3	11.35	0	0.00	11.35	3	200	1.50%
2019/10/16	0	0.00	10	11.40	11.40	-10	198	-5.05%
2019/10/15	2	11.30	0	0.00	11.30	2	196	1.02%
2019/10/01	0	0.00	2	11.20	11.30	-2	205	-0.98%
2019/06/21	0	0.00	0	10.95	10.95	0	387	0.00%
2019/06/17	0	0.00	1	11.00	11.00	-1	640	-0.16%
2019/05/17	0	0.00	10	11.20	11.05	-10	662	-1.51%
2019/05/16	1	11.50	1	11.70	11.40	0	664	0.00%
2019/05/13	10	11.60	3	11.62	11.75	7	661	1.06%
2019/05/10	3	11.32	1	10.95	11.45	2	613	0.33%
2019/05/09	1	10.95	0	0.00	10.90	1	611	0.16%
2019/05/06	1	11.15	0	0.00	11.00	1	622	0.16%
2019/04/22	11	11.90	0	0.00	11.90	11	642	1.71%
2019/04/08	0	0.00	2	11.95	11.85	-2	658	-0.30%
2019/04/03	2	11.90	0	0.00	11.85	2	687	0.29%
2019/04/02	0	0.00	0.6	12.05	12.05	-0.6	719	-0.08%
2019/03/28	3	12.50	1	12.50	12.45	2	799	0.25%
2019/03/27	0	0.00	7	12.16	12.70	-7	802	-0.87%
2019/03/26	0	0.00	3	12.13	12.00	-3	781	-0.38%
2019/03/25	0	0.00	10	12.10	12.05	-10	798	-1.25%
2019/03/22	1	12.55	4	12.43	12.20	-3	817	-0.37%
2019/03/21	11	12.82	12	12.84	12.80	-1	939	-0.11%
2019/03/20	15	11.98	0	0.00	12.45	15	829	1.81%
2019/03/12	5	11.41	0	0.00	11.40	5	984	0.51%
2019/03/04	0	0.00	4	11.55	11.55	-4	994	-0.40%
2019/02/25	0	0.00	8	11.59	11.60	-8	1,003	-0.80%
2019/02/18	10	11.37	0	0.00	11.40	10	994	1.01%
2019/01/30	0	0.00	1	11.15	11.15	-1	978	-0.10%
2019/01/08	0.3	10.80	1	10.90	10.80	-0.7	1,002	-0.07%
2019/01/04	1	10.80	0	0.00	10.75	1	998	0.10%
2019/01/02	10	11.40	0	0.00	11.40	10	996	1.00%
2018/12/27	0	0.00	1	11.50	11.40	-1	984	-0.10%
2018/12/26	1	11.50	0	0.00	11.45	1	972	0.10%
2018/12/24	0	0.00	1	11.90	11.95	-1	901	-0.11%
2018/12/22	12	11.85	0	0.00	11.75	12	871	1.38%
2018/12/18	3	11.95	5	11.90	11.75	-2	769	-0.26%
2018/12/17	0	0.00	13	12.18	12.25	-13	749	-1.73%
2018/12/14	11	12.59	2	12.70	12.35	9	720	1.25%
2018/12/12	2	11.70	0	0.00	12.00	2	533	0.37%
2018/12/07	2	11.45	0	0.00	11.40	2	418	0.48%
2018/12/06	5	11.45	16	11.33	11.15	-11	399	-2.75%
2018/12/05	11	11.50	0	0.00	11.45	11	378	2.91%
2018/11/30	4	10.75	1.1	10.75	10.75	2.9	357	0.82%
2018/11/27	0	0.00	1	10.75	10.65	-1	347	-0.29%
2018/11/26	0	0.00	4	10.88	10.65	-4	353	-1.13%
2018/11/13	0	0.00	0	10.40	10.40	0	345	0.00%
2018/11/12	0	0.00	0	10.60	10.50	0	342	0.00%
2018/11/02	2	10.60	0	0.00	10.75	2	339	0.59%
2018/10/31	4	10.35	0	0.00	10.55	4	327	1.22%
2018/10/23	0	0.00	0	10.20	10.25	0	271	0.00%
2018/09/25	0	0.00	1	10.15	10.20	-1	214	-0.47%
2018/09/21	0	0.00	1	10.15	10.15	-1	213	-0.47%
2018/09/13	3	10.50	0	0.00	10.55	3	187	1.60%
2018/06/21	0	0.00	0.4	10.40	10.40	-0.4	416	-0.09%
2018/05/31	2	10.50	0	0.00	10.55	2	501	0.40%
2018/02/23	0	0.00	0	10.10	10.15	0	271	0.00%
2018/02/21	0	0.00	0	10.20	10.20	0	281	0.00%
2018/02/08	1	10.05	2	10.02	10.05	-1	267	-0.37%
2018/02/07	1	10.00	0	0.00	10.10	1	261	0.38%
2018/02/05	0	0.00	12	10.00	10.05	-12	236	-5.08%
2018/01/31	0	0.00	12	9.98	10.35	-12	242	-4.96%