台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    934
  • 漲跌
    ▲14
  • 漲幅
    +1.52%
  • 成交量
    900
  • 產業
    上櫃 半導體類股▲1.79%
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.3925.123934.00920.00-1.71,316-0.13%
2024/03/270.1939.5400.00936.000.11,3120.01%
2024/03/2624.3952.271.1942.64935.0023.21,3071.77%
2024/03/252.1971.065981.20969.00-2.91,300-0.22%
2024/03/221988.0400.00980.0011,3170.08%
2024/03/211.1994.451980.00980.000.11,3290.00%
2024/03/208.2970.6100.00966.008.21,3270.61%
2024/03/1911.3987.431991.99980.0010.31,3530.76%
2024/03/187.21018.9311030.081015.006.21,3660.45%
2024/03/151.11060.0021072.491075.00-0.91,365-0.07%
2024/03/1421017.4631027.331045.00-11,370-0.07%
2024/03/1371002.2900.00988.0071,3760.51%
2024/03/120.11038.2600.001035.000.11,3570.01%
2024/03/1101029.0001030.001030.0001,3540.00%
2024/03/082.11059.8211094.891030.001.11,3560.08%
2024/03/072.21061.3021067.501065.000.21,3430.01%
2024/03/063.21082.4511095.011085.002.11,3440.16%
2024/03/052421104.2820.21100.801100.00221.81,33116.66% 大買/鉅額交易
2024/03/0431055.1111065.151075.0021,3030.15%
2024/03/011.41012.15331012.881025.00-31.61,278-2.47%
2024/02/290.31020.1911009.981015.00-0.71,250-0.06%
2024/02/272.21099.4131118.041060.00-0.81,202-0.07%
2024/02/2621122.551.11121.551120.000.91,1770.08%
2024/02/234.11198.172.81156.901150.001.31,1830.11%
2024/02/220.21234.380.11236.071220.000.11,1730.01%
2024/02/212.21307.821.11321.901255.001.21,1690.10%
2024/02/2051296.032.21307.741320.002.81,1610.24%
2024/02/190.11276.001.31286.501290.00-1.21,159-0.10%
2024/02/1610.31287.221.21295.761275.009.11,1760.78%
2024/02/1511211.3221237.251260.00-11,166-0.09%
2024/02/0501165.001.51137.791155.00-1.51,131-0.13%
2024/02/020.31143.321.71149.391145.00-1.31,120-0.12%
2024/02/011.21116.9100.001120.001.21,1200.10%
2024/01/310.11106.6701105.001115.000.11,1300.00%
2024/01/3081134.9811120.001120.0071,1420.62%
2024/01/2921122.5001125.001125.0021,1650.17%
2024/01/260.11103.2861097.501110.00-5.91,184-0.49%
2024/01/2561130.0031108.451110.0031,2340.24%
2024/01/2431153.3321135.001130.0011,2400.08%
2024/01/23181178.893.51181.731175.0014.51,2441.17%
2024/01/223.11086.9221095.001110.001.11,2310.09%
2024/01/192.51066.7600.001055.002.51,2300.20%
2024/01/1801078.1021095.001065.00-21,244-0.16%
2024/01/170.11092.3400.001095.000.11,2740.01%
2024/01/1601145.7111140.001140.00-11,291-0.07%
2024/01/1511150.0000.001155.0011,3050.08%
2024/01/1231128.3400.001125.0031,3160.23%
2024/01/110.11144.92241138.961135.00-241,330-1.80%
2024/01/105.11107.2711119.881130.004.11,3250.31%
2024/01/0901095.460.11104.131095.00-0.11,324-0.01%
2024/01/0821097.5881098.131080.00-61,334-0.45%
2024/01/0511094.9811075.041075.0001,3390.00%
2024/01/0401072.5033.11070.771080.00-331,344-2.46%
2024/01/0301102.2211110.051090.00-11,356-0.07%
2024/01/0201147.14151160.661135.00-151,370-1.09%
2023/12/2901200.1600.001200.0001,3940.00%
2023/12/2831239.5711199.951200.0021,3990.14%
2023/12/2711234.842.21235.001235.00-1.21,392-0.09%
2023/12/2631211.6728.11203.051220.00-25.11,395-1.80%
2023/12/2561228.3141215.001210.0021,3900.14%
2023/12/2221192.5021197.501195.0001,3780.00%
2023/12/2121177.5031173.371180.00-11,369-0.07%
2023/12/2011174.4711160.001170.0001,3650.00%
2023/12/191.11157.970.11170.331175.0011,3680.07%
2023/12/1821239.422.21182.251205.00-0.11,370-0.01%
2023/12/1511175.0000.001165.0011,3710.07%
2023/12/144.11239.654.11229.201200.0001,3700.00%
2023/12/133.31189.8561181.741185.00-2.71,348-0.20%
2023/12/121.11143.7941137.501125.00-2.91,353-0.22%
2023/12/114.11141.0031140.001135.001.11,3810.08%
2023/12/0831106.662.81116.851105.000.21,3860.02%
2023/12/071.11069.0511055.181045.0001,3720.00%
2023/12/0600.000.11065.001065.00-0.11,373-0.01%
2023/12/0521025.0031028.331025.00-11,374-0.07%
2023/12/0400.000.11080.061065.00-0.11,383-0.01%
2023/12/0111065.0011055.011055.0001,4160.00%
2023/11/2901072.5000.001075.0001,4210.00%
2023/11/2801085.0000.001075.0001,4270.00%
2023/11/2721047.5021047.501045.0001,4310.00%
2023/11/24161058.4400.001050.00161,4471.10%
2023/11/2231068.3361066.671075.00-31,460-0.21%
2023/11/2101030.831.31022.041040.00-1.31,439-0.09%
2023/11/2031010.0111015.001015.0021,4190.14%
2023/11/1701045.00701042.431050.00-701,400-5.00%
2023/11/1621030.0721035.001030.0001,3830.00%
2023/11/1571101.264.31095.021060.002.81,3660.20%
2023/11/142.11099.880.31094.161095.001.71,3330.13%
2023/11/1311070.008.31069.001065.00-7.31,323-0.55%
2023/11/101.11045.0900.001045.001.11,3180.08%
2023/11/0941067.5131069.931065.0011,3280.07%
2023/11/0841083.684.31080.161080.00-0.31,326-0.02%
2023/11/0711065.0041075.001095.00-31,327-0.23%
2023/11/068.21036.9210.11045.001065.00-1.81,331-0.14%
2023/11/033.31000.46101001.30990.00-6.71,309-0.51%
2023/11/02161014.49221017.361020.00-61,291-0.46%
2023/11/0141048.751.11039.301040.002.91,2370.23%
2023/10/3141072.4831070.001055.0011,2250.08%
2023/10/3051097.993.11086.681100.001.91,2160.15%
2023/10/2731041.6731043.331040.0001,2060.00%
2023/10/265.31034.3821017.501020.003.31,2030.28%
2023/10/254.21137.203.11145.591115.001.11,1980.09%
2023/10/2441101.242.11107.081090.0021,1700.17%
2023/10/233.11123.853.11107.721080.0001,1470.00%
2023/10/2031136.7213.21132.041165.00-10.11,133-0.89%
2023/10/19591102.03101119.501135.00491,1174.38%
2023/10/1831104.9761099.161090.00-31,123-0.27%
2023/10/171.11065.0000.001060.001.11,1350.09%
2023/10/1601055.562.21047.281045.00-2.21,137-0.19%
2023/10/1301083.7511100.001105.00-11,130-0.09%
2023/10/1221082.5101090.001090.0021,1450.17%
2023/10/1121087.5121087.551080.0001,1560.00%
2023/10/0651101.984.31090.321090.000.71,1580.06%
2023/10/0591083.4110.51108.281125.00-1.51,136-0.13%
2023/10/040.11017.2101015.711025.0001,1010.00%
2023/10/0321032.5071013.571010.00-51,098-0.46%
2023/10/023992.331.1972.56972.001.91,0900.17%
2023/09/284.1993.633.1999.90984.0011,0830.10%
2023/09/271997.977987.14984.00-61,081-0.55%
2023/09/2611005.000.11005.80995.0011,0860.09%
2023/09/2511024.8511030.001025.0001,0870.00%
2023/09/223995.6551000.421020.00-21,087-0.18%
2023/09/217.1989.436.3988.42980.000.81,0820.07%
2023/09/2091060.5453.21039.041030.00-44.21,062-4.15%
2023/09/1921067.5041067.461065.00-21,046-0.19%
2023/09/1801085.001.61089.471080.00-1.51,050-0.15%
2023/09/1521102.503.11094.771095.00-1.11,045-0.10%
2023/09/14181034.386.31034.891085.0011.81,0131.16%
2023/09/137.1985.4611.1987.69988.00-4976-0.41%
2023/09/124.1935.593.3951.11974.000.79650.07%
2023/09/115.1926.702.5914.56914.002.69760.27%
2023/09/086.2947.505.3937.86934.000.99800.09%
2023/09/074.4975.774.1957.86957.000.39810.03%
2023/09/062.5946.275.2983.03980.00-2.6971-0.27%
2023/09/054.9911.6411.2921.61930.00-6.2932-0.67%
2023/09/046880.163877.67878.0039210.33%
2023/09/018.2885.184875.02874.004.29260.45%
2023/08/314.2901.2411.2903.74898.00-7939-0.74%
2023/08/305.5883.155.1885.88887.000.49410.04%
2023/08/296.2851.539.1851.38866.00-2.9932-0.31%
2023/08/287.1817.043821.33816.004.19250.44%
2023/08/253784.6700.00787.0039210.33%
2023/08/243794.341.1798.77799.001.99480.20%
2023/08/238.1782.582785.00790.006.19610.63%
2023/08/223794.001803.00792.0029660.21%
2023/08/212813.501800.16800.0019670.10%
2023/08/183818.002819.00818.0019710.10%
2023/08/171801.246822.50823.00-5979-0.51%
2023/08/164801.751808.00808.0039780.31%
2023/08/157.2804.621806.00805.006.29800.63%
2023/08/141812.131816.00808.0009810.00%
2023/08/112844.0016.1836.59820.00-14.1981-1.44%
2023/08/1016807.934803.25802.00129701.24%
2023/08/094861.490.2846.00839.003.89620.40%
2023/08/081.2864.5600.00869.001.29620.12%
2023/08/071900.931894.00894.0009670.00%
2023/08/044.2899.672.9898.82899.001.39770.13%
2023/08/021939.894.1924.68911.00-3.1987-0.31%
2023/08/017947.7110957.50926.00-3990-0.30%
2023/07/314.1952.651924.59920.003.19850.32%
2023/07/288947.567.9933.70945.000.19790.01%
2023/07/272880.023886.67888.00-1967-0.10%
2023/07/260.1869.001887.00858.00-0.9970-0.10%
2023/07/252.2872.302871.00868.000.29880.02%
2023/07/248861.6400.00849.0081,0450.77%
2023/07/213.2856.380.3862.97858.002.91,0970.26%
2023/07/205.1902.251889.12895.004.11,0950.38%
2023/07/191.1939.193934.00919.00-1.91,075-0.18%
2023/07/183924.8019922.58928.00-161,076-1.48%
2023/07/176.2923.1500.00901.006.21,0810.58%
2023/07/140966.801960.00949.00-11,075-0.09%
2023/07/1319.1993.452.21004.30975.0016.91,0711.58%
2023/07/120.11000.000.1998.00988.00-0.11,0850.00%
2023/07/1101018.3300.001005.0001,0970.00%
2023/07/100.11023.6800.00999.000.11,1140.01%
2023/07/070.11020.2111010.011010.00-0.91,123-0.08%
2023/07/0621062.5000.001035.0021,1570.17%
2023/07/0500.0001035.001040.0001,1650.00%
2023/07/043.11066.5121045.011045.001.11,1760.09%
2023/07/0311095.0121080.001065.00-11,180-0.08%
2023/06/300.11075.0000.001075.000.11,1950.01%
2023/06/2901056.4500.001050.0001,2080.00%
2023/06/281.11069.9501070.001070.0011,2080.09%
2023/06/270.11101.5001083.001070.000.11,2170.01%
2023/06/2601107.501.31132.271135.00-1.21,223-0.10%
2023/06/211.11130.3300.001155.001.11,2360.08%
2023/06/200.21170.6700.001170.000.21,2550.01%
2023/06/1901200.0000.001185.0001,2870.00%
2023/06/1601205.0001179.761205.0001,3070.00%
2023/06/1520.11192.286.31194.481210.0013.81,3211.05%
2023/06/1421157.4831148.331145.00-11,346-0.07%
2023/06/130.21126.7600.001125.000.21,3740.01%
2023/06/1201112.730.11100.001110.00-0.11,386-0.01%
2023/06/090.11079.1700.001080.000.11,3910.00%
2023/06/0821082.504.21082.701090.00-2.21,401-0.16%
2023/06/0711074.9501080.001070.0011,4010.07%
2023/06/0600.0031099.871095.00-31,416-0.21%
2023/06/051.11089.271.21081.381070.00-0.11,393-0.01%
2023/06/0221035.0031041.661035.00-11,377-0.07%
2023/06/0141032.4451019.071015.00-11,370-0.07%
2023/05/312.11029.710.11025.561020.0021,3700.15%
2023/05/302.21020.7931033.331035.00-0.81,371-0.06%
2023/05/2900.0041030.001055.00-41,354-0.30%
2023/05/260.1988.963974.00963.00-2.91,352-0.21%
2023/05/251.1970.743965.99968.00-21,374-0.14%
2023/05/245.1959.704957.50956.001.11,3840.08%
2023/05/233958.671960.00959.0021,3910.14%
2023/05/220937.143940.00930.00-31,390-0.21%
2023/05/193.1956.0400.00940.003.11,3990.22%
2023/05/182960.962.1953.33947.00-0.11,399-0.01%
2023/05/171935.9300.00938.0011,3960.07%
2023/05/163924.673931.33926.0001,4080.00%
2023/05/150914.0000.00915.0001,4210.00%
2023/05/120927.0000.00920.0001,4280.00%
2023/05/112942.853926.00918.00-11,448-0.07%
2023/05/100931.3100.00930.0001,4520.00%
2023/05/090942.911956.00945.00-11,456-0.07%
2023/05/081.1980.172980.00979.00-0.91,452-0.06%
2023/05/051982.8000.00971.0011,4500.07%
2023/05/040970.0000.00969.0001,4620.00%
2023/05/034985.282.1983.29974.001.91,4620.13%
2023/05/021961.671.1966.73970.00-0.11,4590.00%
2023/04/280943.0000.00938.0001,4600.00%
2023/04/277.4899.118904.38940.00-0.61,447-0.04%
2023/04/265.2958.0519946.32985.00-13.81,385-0.99%
2023/04/259.11018.340.1975.27968.0091,3410.67%
2023/04/2401068.0621050.001075.00-21,326-0.15%
2023/04/212.21061.6311040.001040.001.21,3300.09%
2023/04/2041095.0041073.761070.0001,3330.00%
2023/04/1921132.513.11135.151115.00-1.11,335-0.09%
2023/04/1841109.9911114.721105.0031,3370.22%
2023/04/1721102.5031121.611115.00-11,337-0.08%
2023/04/141.11071.8251076.081085.00-3.91,312-0.30%
2023/04/131.21037.6800.001035.001.21,2980.09%
2023/04/1221082.4811065.021060.0011,2810.08%
2023/04/1171076.519.11095.271090.00-2.11,275-0.16%
2023/04/1021059.9931048.341040.00-11,244-0.08%
2023/04/072.11057.2141042.501055.00-1.91,233-0.16%
2023/04/0611010.3200.001015.0011,2230.08%
2023/03/3131050.0811079.911050.0021,2140.17%
2023/03/3021065.0641070.001075.00-21,202-0.16%
2023/03/2931023.3131015.111010.0001,1910.00%
2023/03/286.21050.7421032.561030.004.21,1920.35%
2023/03/2731083.3601078.571070.0031,1890.25%
2023/03/243.11111.9331131.671110.000.11,1960.00%
2023/03/2311100.0041137.491135.00-31,197-0.25%
2023/03/2241076.25681080.961105.00-641,179-5.43%
2023/03/212.11049.8441042.501040.00-1.91,147-0.16%
2023/03/2011140.001.11065.711065.00-0.11,130-0.01%
2023/03/175.71137.5251123.251120.000.61,1140.05%
2023/03/1621072.5051088.031100.00-31,072-0.28%
2023/03/150.11032.6511.11033.631020.00-111,045-1.05%
2023/03/1400.001999.93988.00-11,052-0.10%
2023/03/130954.681998.00998.00-11,054-0.09%
2023/03/107986.868996.09977.00-11,055-0.10%
2023/03/094992.5013.3997.72996.00-9.31,068-0.87%
2023/03/081980.881978.00978.0001,0610.00%
2023/03/070973.004980.45966.00-41,071-0.38%
2023/03/061985.001993.00984.0001,0750.00%
2023/03/035984.517990.14966.00-21,092-0.18%
2023/03/023978.661988.00976.0021,0920.18%
2023/03/013.1969.417974.36995.00-41,108-0.36%
2023/02/2410975.084963.28962.0061,1250.53%
2023/02/234983.568.1992.67992.00-41,129-0.35%
2023/02/222944.903947.00945.00-11,138-0.09%
2023/02/212933.505947.00950.00-31,164-0.26%
2023/02/205929.964923.00920.0011,1990.09%
2023/02/174895.724910.50910.0001,2370.00%
2023/02/160884.9500.00880.0001,2550.00%
2023/02/152.1875.5000.00871.002.11,2950.16%
2023/02/147894.982906.00889.0051,3090.39%
2023/02/133893.640.1884.00876.002.91,3310.22%
2023/02/105934.771912.37912.0041,3480.30%
2023/02/0910964.662975.00950.0081,3550.59%
2023/02/081989.0011000.001000.0001,3490.00%
2023/02/074990.753.2973.60992.000.91,3860.06%
2023/02/061957.043966.00945.00-21,409-0.14%
2023/02/036.1971.810971.75982.006.11,4500.42%
2023/02/025.1957.575964.20970.000.11,4700.00%
2023/02/011.1912.750915.00920.001.11,4730.07%
2023/01/310917.201929.01922.00-11,485-0.07%
2023/01/303938.324934.75939.00-11,489-0.07%
2023/01/177893.851899.00893.0061,4940.40%
2023/01/131911.001905.89906.0001,5260.00%
2023/01/121946.891969.85928.0001,5340.00%
2023/01/112953.501968.00968.0011,5400.06%
2023/01/101921.002927.00957.00-11,583-0.06%
2023/01/092907.005.1915.17941.00-3.11,592-0.19%
2023/01/063875.333876.67889.0001,6050.00%
2023/01/057845.578847.00848.00-11,602-0.06%
2022/12/301799.001779.00773.0001,6620.00%
2022/12/291796.002791.00784.00-11,724-0.06%
2022/12/2810796.8025792.20786.00-151,736-0.86%
2022/12/261816.001809.00809.0001,7790.00%
2022/12/230805.0000.00825.0001,7900.00%
2022/12/220825.0000.00818.0001,8050.00%
2022/12/200816.000.1814.07815.00-0.11,8420.00%
2022/12/191840.911840.94828.0001,8500.00%
2022/12/163866.673872.95863.0001,8530.00%
2022/12/153857.005.1872.58889.00-2.11,849-0.11%
2022/12/147.1830.222838.00849.005.11,8270.28%
2022/12/132813.501797.00797.0011,8160.06%
2022/12/090813.000.1820.00821.00-0.11,8120.00%
2022/12/080802.001788.00798.00-11,806-0.05%
2022/12/061852.512835.00821.00-11,801-0.05%
2022/12/050829.001827.02834.00-11,776-0.06%
2022/12/022839.502.1835.26837.00-0.11,7640.00%
2022/12/018833.866.3844.54838.001.71,7550.10%
2022/11/301782.001.2799.65794.00-0.21,732-0.01%
2022/11/292788.001787.00782.0011,7170.06%
2022/11/281786.921794.00775.0001,7080.00%
2022/11/252.1790.034792.52796.00-21,709-0.11%
2022/11/243778.701790.00790.0021,6930.12%
2022/11/230.1764.741785.00759.00-0.91,681-0.05%
2022/11/2218787.6720786.10776.00-21,667-0.12%
2022/11/214.1774.534769.00774.000.11,6480.01%
2022/11/181802.960.1757.00755.000.91,6470.05%
2022/11/173796.352783.00783.0011,6220.06%
2022/11/165776.304.1794.85818.000.91,5930.06%
2022/11/153.1798.684791.75785.00-11,547-0.06%
2022/11/149.2761.8510769.60777.00-0.81,506-0.05%
2022/11/1112.2750.0110.2749.88747.0021,4780.14%
2022/11/106698.187704.43705.00-11,443-0.07%
2022/11/097677.228686.75703.00-11,435-0.07%
2022/11/088673.3412667.00645.00-41,408-0.28%
2022/11/079641.3511641.82641.00-21,381-0.14%
2022/11/049614.7812609.17612.00-31,364-0.22%
2022/11/0317625.057618.57620.00101,3500.74%
2022/11/0213618.5414.1633.37654.00-1.11,310-0.08%
2022/11/0110595.608596.63595.0021,2860.16%
2022/10/310.1610.001609.00609.00-0.91,320-0.07%
2022/10/2851693.0800.00676.00511,2893.95%
2022/10/272699.504709.00715.00-21,273-0.16%
2022/10/264679.753674.00673.0011,2720.08%
2022/10/252704.941686.00686.0011,2690.08%
2022/10/24112721.425723.00718.001071,2538.54% 大買/鉅額交易
2022/10/2113696.0800.00681.00131,2301.06%
2022/10/208691.137700.43705.0011,2110.08%
2022/10/197689.4312690.08688.00-51,190-0.42%
2022/10/1817673.2412672.75684.0051,1730.43%
2022/10/172683.501690.00710.0011,1210.09%
2022/10/146673.1711679.56696.00-51,100-0.46%
2022/10/1313649.859633.46633.0041,0780.37%
2022/10/129662.449666.33657.0001,0640.00%
2022/10/117652.9919651.11650.00-121,055-1.14%
2022/10/0713723.403692.33697.00101,0440.96%
2022/10/0615.7703.417710.14709.008.71,0090.86%
2022/10/050727.006733.33735.00-6964-0.62%
2022/10/0420.4662.6321665.95669.00-0.6962-0.06%
2022/10/0314629.368619.25618.0069310.64%
2022/09/304593.994592.00592.0009210.00%
2022/09/290595.0000.00590.0009200.00%
2022/09/281590.084.1610.63590.00-3908-0.33%
2022/09/273.1618.0800.00613.003.18920.35%
2022/09/260634.501637.00623.00-1870-0.11%
2022/09/230650.170655.00652.0008570.00%
2022/09/2200.001670.00670.00-1849-0.12%
2022/09/211699.885702.40690.00-4836-0.48%
2022/09/202729.9900.00715.0028300.24%
2022/09/1913723.5400.00722.00138361.56%
2022/09/160747.3300.00738.0008300.00%
2022/09/150768.0000.00759.0008290.00%
2022/09/1400.002729.92761.00-2827-0.24%
2022/09/132767.000781.00759.0028120.25%
2022/09/120763.0900.00766.0008080.00%
2022/09/083757.332756.50758.0018130.12%
2022/09/071748.047744.86743.00-6811-0.74%
2022/09/050.1786.861781.00781.00-0.9803-0.11%
2022/09/021817.9100.00809.0018020.13%
2022/09/012843.0514804.07818.00-12800-1.50%
2022/08/311858.022871.00863.00-1787-0.13%
2022/08/303868.0000.00868.0037840.38%
2022/08/293871.005869.20871.00-2786-0.25%
2022/08/2610923.804916.00912.0067820.77%
2022/08/2513911.924904.25900.0097721.17%
2022/08/243848.613846.33840.0007570.00%
2022/08/234.1888.8400.00873.004.17530.55%
2022/08/222930.502.1949.90928.00-0.1743-0.01%
2022/08/190955.002957.00950.00-2738-0.27%
2022/08/186959.331968.00954.0057340.68%
2022/08/171963.003959.09970.00-2730-0.28%
2022/08/1600.003962.33961.00-3727-0.42%
2022/08/152926.0000.00938.0027140.28%
2022/08/122.4896.832908.01915.000.47050.06%
2022/08/112894.001904.89890.0016950.14%
2022/08/101882.861888.00885.0006860.00%
2022/08/092904.001908.00906.0016820.15%
2022/08/081878.002885.50910.00-1675-0.15%
2022/08/053.2866.621885.67881.002.26670.32%
2022/08/040954.002954.00954.00-2585-0.34%
2022/08/0321060.0021062.501060.0005920.00%
2022/08/0211030.0000.001035.0015920.17%
2022/08/0121092.4400.001095.0025760.35%
2022/07/2911120.0000.001125.0015680.18%
2022/07/2811110.0011115.001115.0005680.00%
2022/07/2731131.6731140.001150.0005710.00%
2022/07/2611130.0021125.001115.00-1576-0.17%
2022/07/2221192.3511150.001155.0016200.16%
2022/07/2111170.0021187.501195.00-1624-0.16%
2022/07/2011185.0041181.391165.00-3625-0.48%
2022/07/1931141.6711145.001130.0026240.32%
2022/07/1861137.5031125.001160.0036290.48%
2022/07/1511090.0011075.001090.0006200.00%
2022/07/1411009.9611035.001035.0006120.00%
2022/07/1311020.5500.001000.0016040.17%
2022/07/1221045.0021080.001085.0005910.00%
2022/07/1131140.0021157.501140.0015820.18%
2022/07/0831180.0000.001170.0035820.51%
2022/07/0701135.0011100.001155.00-1575-0.17%
2022/07/0601055.00951056.051050.00-95566-16.78%
2022/07/0411105.00311102.901105.00-30567-5.28%
2022/07/0101112.861.41102.781080.00-1.4569-0.24%
2022/06/3011164.4921187.161150.00-1575-0.17%
2022/06/2911180.0011205.001210.0005780.00%
2022/06/2801220.0000.001220.0005760.00%
2022/06/2421235.0000.001215.0025690.35%
2022/06/2311220.0000.001210.0015670.18%
2022/06/2201234.3811270.001225.00-1563-0.17%
2022/06/2111290.0000.001300.0015570.18%
2022/06/2011289.9400.001280.0015620.18%
2022/06/1701310.001.11313.021300.00-1.1560-0.20%
2022/06/1611365.0011385.001330.0005540.00%
2022/06/1511390.0000.001355.0015570.18%
2022/06/1001480.0000.001495.0005930.00%
2022/06/080.11543.9211555.001550.00-0.9595-0.16%
2022/06/0700.0021547.501525.00-2601-0.33%
2022/06/0200.0011505.001505.00-1602-0.17%
2022/05/3111535.00101530.001505.00-9605-1.49%
2022/05/3000.00311525.331535.00-31595-5.21%
2022/05/2711440.0000.001465.0015910.17%
2022/05/2611435.0000.001415.0015930.17%
2022/05/2511430.0000.001460.0015930.17%
2022/05/2411470.0011435.001435.0005950.00%
2022/05/2300.0021512.501485.00-2587-0.34%
2022/05/2021497.5031526.661530.00-1585-0.17%
2022/05/1900.000.11465.001480.00-0.1580-0.01%
2022/05/1841509.9311514.391495.0035770.52%
2022/05/1721455.0011515.001510.0015760.17%
2022/05/1611490.0011430.001440.0005740.00%
2022/05/1300.0011445.001440.00-1573-0.17%
2022/05/1211395.0081421.881420.00-7570-1.23%
2022/05/1101465.0011460.001455.00-1568-0.17%
2022/05/1000.0011344.041435.00-1582-0.18%
2022/05/0911360.0000.001370.0015800.17%
2022/05/0600.0011395.071420.00-1586-0.17%
2022/05/0521462.6421487.501460.0005950.00%
2022/05/0400.0011405.001410.00-1591-0.17%
2022/05/032.11410.5211415.001425.001.15880.19%
2022/04/29231436.8151477.001435.00185833.09%
2022/04/2811400.0021407.501405.00-1561-0.18%
2022/04/2701250.0021230.001335.00-2543-0.37%
2022/04/2621315.0000.001310.0025360.37%
2022/04/2511349.4341353.751320.00-3533-0.56%
2022/04/2231373.4211390.001380.0025240.38%
2022/04/2101430.0011420.001420.00-1516-0.19%
2022/04/1900.0021435.001430.00-2514-0.39%
2022/04/1821395.0001425.001395.0025110.39%
2022/04/1521464.32121423.331390.00-10506-1.96%
2022/04/1411510.0300.001525.0015010.20%
2022/04/1331526.67371537.841540.00-34507-6.70%
2022/04/1201535.0021527.501535.00-2504-0.39%
2022/04/1121562.63221553.861535.00-20498-4.01%
2022/04/0811605.1011610.001600.0004920.00%
2022/04/0700.0011640.001620.00-1487-0.21%
2022/04/0621615.0491624.441635.00-7478-1.46%
2022/04/0111740.3611705.001710.0004630.01%
2022/03/3121827.3311869.461810.0014530.22%
2022/03/3021870.084.11876.231890.00-2.1448-0.46%
2022/03/2941837.5011850.001830.0034470.67%
2022/03/2821837.5011870.001845.0014480.22%
2022/03/2531863.3341850.001860.00-1450-0.22%
2022/03/2421867.5011880.001865.0014530.22%
2022/03/2321862.502.11889.831895.00-0.1459-0.01%
2022/03/2211790.0000.001800.0014670.21%
2022/03/2131791.6711795.001780.0024710.42%
2022/03/1801775.0051748.001775.00-5475-1.05%
2022/03/1751702.0011700.001690.0044750.84%
2022/03/1600.0031650.001650.00-3464-0.65%
2022/03/1551639.0071642.861605.00-2458-0.44%
2022/03/1421777.3841755.001780.00-2445-0.45%
2022/03/1111800.0001810.001790.0014520.22%
2022/03/1011835.0021827.501825.00-1454-0.22%
2022/03/0911715.0011720.001720.0004490.00%
2022/03/0800.00291665.861675.00-29449-6.44%
2022/03/0721692.8401730.001685.0024550.45%
2022/03/0431820.00221827.961820.00-19562-3.38%
2022/03/0331928.2711940.001875.0025700.35%
2022/03/0111910.0000.001905.0015930.17%
2022/02/2500.0011870.001905.00-1601-0.17%
2022/02/2411840.4801870.001840.0016040.17%
2022/02/2301906.6701930.001920.0006050.00%
2022/02/2201920.0001935.001935.0006090.00%
2022/02/2100.0002005.001990.0006180.00%
2022/02/1822035.0112050.002050.0016240.16%
2022/02/1712030.0012049.882035.0006410.00%
2022/02/1612070.0000.002070.0016430.16%
2022/02/1500.0012050.002040.00-1648-0.15%
2022/02/1112094.3412070.322095.0006500.00%
2022/02/10222069.3212070.002060.00216603.18%
2022/02/0911930.0000.001930.0016400.16%
2022/02/0821922.50101914.501910.00-8646-1.24%
2022/02/0701890.7100.001885.0006390.00%
2022/01/2611990.0171995.712000.00-6625-0.96%
2022/01/2501920.00141945.711950.00-14626-2.23%
2022/01/2411944.1131940.001945.00-2629-0.32%
2022/01/2131923.3311925.081935.0026350.31%
2022/01/2041930.0031950.001965.0016490.15%
2022/01/1700.0041978.751960.00-4653-0.61%
2022/01/1421932.5011944.881960.0016600.15%
2022/01/1311930.0000.001930.0016640.15%
2022/01/1201975.0011995.001965.00-1673-0.14%
2022/01/1121905.0001925.001945.0026760.29%
2022/01/1011939.3711875.001950.0006790.00%
2022/01/0731895.1100.001900.0036860.44%
2022/01/0641923.7531935.031930.0016840.15%
2022/01/0502015.0001990.001995.0006820.00%
2022/01/0402058.7500.002025.0006910.00%
2022/01/0302075.0012145.002090.00-1700-0.14%
2021/12/3012153.9002129.292115.0017070.14%
2021/12/2800.0002105.002100.0007280.00%
2021/12/2700.0022085.002055.00-2736-0.27%
2021/12/2412090.0022067.502055.00-1743-0.13%
2021/12/2300.0002100.002050.0007640.00%
2021/12/2202058.3312069.932050.00-1782-0.13%
2021/12/2112000.0000.002005.0017910.13%
2021/12/2011980.0000.001955.0017960.13%
2021/12/1700.0022040.002035.00-2805-0.25%
2021/12/1602075.0042076.282090.00-4809-0.49%
2021/12/1401865.0000.001875.0008010.00%
2021/12/1321880.0000.001910.0028040.25%
2021/12/1061874.1901886.251875.0068040.75%
2021/12/09101918.0011905.001920.0098001.13%
2021/12/0801925.0000.001945.0008040.00%
2021/12/0711970.2231971.651960.00-2814-0.25%
2021/12/0602025.0002030.002030.0008100.00%
2021/12/0300.0002087.502070.0008130.00%
2021/12/0200.0012110.002090.00-1817-0.12%
2021/12/0122070.0112110.002095.0018160.12%
2021/11/3012175.593.82205.042130.00-2.8811-0.34%
2021/11/2912124.8822070.002080.00-1709-0.14%
2021/11/2622027.5000.002080.0027230.28%
2021/11/2412195.0000.002040.0017080.14%
2021/11/2312125.0012105.002125.0006970.00%
2021/11/1812080.6442147.502125.00-3690-0.43%
2021/11/1722035.0012034.952035.0016780.15%
2021/11/1612084.6027.12036.462040.00-26676-3.85%
2021/11/1512010.000.11984.001975.0016640.14%
2021/11/1221949.9511936.081925.0016640.15%
2021/11/1100.0001960.001950.0006560.00%
2021/11/1021920.0000.001940.0026500.31%
2021/11/0901951.952.11938.201960.00-2.1651-0.32%
2021/11/080.11857.503.11866.881870.00-3641-0.47%
2021/11/0531856.6621840.001860.0016500.16%
2021/11/040.11816.8001820.001800.0006450.01%
2021/11/0311800.0011785.001790.0006510.00%
2021/11/0200.0011795.001790.00-1655-0.15%
2021/11/0101785.0000.001800.0006760.00%
2021/10/28151806.6721780.001780.00136881.89%
2021/10/2600.000.11885.401845.00-0.1686-0.01%
2021/10/2211910.0015.11883.361900.00-14.1708-1.98%
2021/10/2100.0011.11857.781865.00-11.1706-1.56%
2021/10/2001840.000.11839.001845.00-0.1711-0.02%
2021/10/1900.0021810.001800.00-2708-0.28%
2021/10/1811739.9001685.001740.0017100.14%
2021/10/1501680.000.11705.001700.000730-0.01%
2021/10/1421622.5000.001605.0027310.27%
2021/10/1300.0001590.001610.0007340.00%
2021/10/12101630.5000.001615.00107341.36%
2021/10/0801680.0000.001710.0007390.00%
2021/10/0700.0011625.001650.00-1738-0.14%
2021/10/0681571.9711600.001555.0077330.96%
2021/10/0541570.0011525.001570.0037200.42%
2021/10/044.11587.66101564.001585.00-5.9712-0.83%
2021/10/019.11600.0771620.001620.002.17050.29%
2021/09/301.11625.4811655.001655.000.17000.01%
2021/09/291.11663.2001703.751670.0016830.15%
2021/09/282.21809.5701802.961795.002.16670.32%
2021/09/2731943.3311930.001915.0026610.30%
2021/09/2451910.0600.001935.0056550.76%
2021/09/2391894.3771887.141880.0026440.31%
2021/09/2291804.9700.001800.0096371.41%
2021/09/1741795.0041815.001830.0006350.00%
2021/09/1671826.4301840.001810.0076291.11%
2021/09/1421844.9811864.631860.0016250.16%
2021/09/1351867.0011840.001830.0046240.64%
2021/09/1001910.0021885.001940.00-2615-0.32%
2021/09/0911849.9501840.001850.0016090.16%
2021/09/0801815.0011830.001835.00-1615-0.16%
2021/09/0700.00101803.001845.00-10613-1.63%
2021/09/0600.0001875.001875.0006090.00%
2021/09/0300.0001855.001870.0006060.00%
2021/09/0281875.6981871.181875.0006020.00%
2021/09/0141897.0111.21898.131885.00-7.2591-1.21%
2021/08/26101682.0000.001650.00105771.73%
2021/08/2401690.0021665.001695.00-2580-0.34%
2021/08/2300.0081661.881650.00-8577-1.39%
2021/08/2011605.0011595.251620.0005840.00%
2021/08/1981611.2400.001600.0085891.36%
2021/08/1851660.006.11640.131660.00-1.1597-0.18%
2021/08/176.11615.0200.001635.006.16071.00%
2021/08/1200.0001645.001655.0006190.00%
2021/08/111.11613.3911610.001635.000.16200.02%
2021/08/1021650.0001657.501665.0026240.32%
2021/08/090.11695.0031701.671680.00-2.9625-0.46%
2021/08/0600.0011740.001750.00-1626-0.16%
2021/08/05151766.00381780.531770.00-23629-3.65%
2021/08/0421777.5011805.001760.0016220.16%
2021/08/0321750.0000.001750.0026180.32%
2021/07/3000.0001800.001710.0006530.00%
2021/07/2941756.2311759.901755.0036500.46%
2021/07/2841591.2521654.911670.0026460.31%
2021/07/2721737.5011725.001715.0016370.16%
2021/07/2601740.0021779.911750.00-2647-0.31%
2021/07/2321605.0011645.001635.0016720.15%
2021/07/2241700.0000.001665.0046820.59%
2021/07/2131690.0011719.191675.0026750.29%
2021/07/1911600.0000.001630.0016480.15%
2021/07/1501615.0011609.261615.00-1640-0.16%
2021/07/1401520.0000.001515.0006230.00%
2021/07/1300.0021460.001460.00-2614-0.33%
2021/07/0900.0011445.001435.00-1616-0.16%
2021/07/0801445.0000.001450.0006240.00%
2021/07/0700.0011465.001455.00-1628-0.16%
2021/07/0611460.0011445.001450.0006330.00%
2021/07/0501464.0001470.001460.0006420.00%
2021/07/0211420.0000.001420.0016450.15%
2021/07/0100.0011395.001380.00-1644-0.16%
2021/06/3011365.0011385.001385.0006500.00%
2021/06/2811380.2001385.001390.0016550.15%
2021/06/2511405.0000.001400.0016610.15%
2021/06/2400.0011435.001405.00-1664-0.15%
2021/06/22121400.0000.001400.00126621.81%
2021/06/2101410.0000.001410.0006620.00%
2021/06/1821412.5600.001445.0026650.30%
2021/06/1701395.00301433.001460.00-30659-4.55%
2021/06/1601440.0000.001435.0006590.00%
2021/06/1101470.0000.001475.0006740.00%
2021/06/1000.0011505.001505.00-1676-0.15%
2021/06/0801495.00101476.011525.00-10677-1.48%
2021/06/0700.0011465.001485.00-1677-0.15%
2021/06/04111424.090.11435.001425.0010.96801.61%
2021/06/0300.0021480.001480.00-2683-0.29%
2021/06/0221437.5011494.411445.0016890.14%
2021/06/0121502.3601490.001475.0026900.29%
2021/05/3101530.0000.001530.0006900.00%
2021/05/2800.0001500.001500.0006950.00%
2021/05/270.11478.7211489.851490.00-0.9695-0.13%
2021/05/2611450.000.21500.001440.000.87020.11%
2021/05/2501438.0011425.401460.00-1699-0.14%
2021/05/2411400.0011390.001420.0006940.00%
2021/05/2001370.0000.001345.0007140.00%
2021/05/1801330.0001330.001355.0007230.00%
2021/05/1711310.0011314.561315.0007280.00%
2021/05/1401300.000.11338.001295.000737-0.01%
2021/05/1301335.0000.001300.0007360.00%
2021/05/1221339.6511315.001315.0017350.14%
2021/05/1101336.6700.001360.0007330.00%
2021/05/1001425.0011429.901395.00-1726-0.14%
2021/05/0701405.0021417.481445.00-2720-0.28%
2021/05/0601343.1321349.981340.00-2703-0.28%
2021/05/0511354.07641293.751270.00-63699-9.01%
2021/05/0401330.0001344.101355.0006960.00%
2021/05/0311384.6621384.831390.00-1696-0.14%
2021/04/2911325.0010.21376.061385.00-9.2689-1.33%
2021/04/2811259.958.11239.511260.00-7662-1.06%
2021/04/2731180.0021190.001185.0016560.15%
2021/04/264.11178.8300.001185.004.16710.60%
2021/04/2300.0011205.001195.00-1680-0.15%
2021/04/2261195.811.11199.301175.004.96950.70%
2021/04/2111180.000.11180.001170.000.97030.13%
2021/04/2001215.0000.001205.0007270.00%
2021/04/1900.0001225.001235.0007450.00%
2021/04/1600.0011205.241220.00-1752-0.14%
2021/04/1500.0001160.001190.0007730.00%
2021/04/1411125.3731145.001150.00-2776-0.25%
2021/04/1301176.6700.001150.0007880.00%
2021/04/1241183.7600.001180.0047950.50%
2021/04/0901212.14351215.861210.00-35801-4.36%
2021/04/0811199.9500.001195.0017910.13%
2021/04/0701205.0000.001200.0007870.00%
2021/04/0621.11219.5000.001210.0021.17882.67%
2021/04/01121219.1821210.001225.00107861.28%
2021/03/3100.0001230.001225.0007820.00%
2021/03/3000.0011235.001225.00-1781-0.13%
2021/03/2921200.0000.001210.0027800.26%
2021/03/2611180.001.11198.581195.00-0.1786-0.02%
2021/03/2541181.1911170.391190.0037850.38%
2021/03/2411175.2211190.001190.0007950.00%
2021/03/2300.0001200.001190.0008230.00%
2021/03/2211205.0000.001215.0018450.12%
2021/03/1901216.670.11230.001220.00-0.1856-0.01%
2021/03/1801255.0031236.711260.00-3858-0.35%
2021/03/1701250.0031238.361260.00-3868-0.35%
2021/03/1611185.0100.001165.0018660.12%
2021/03/1511190.0351184.001180.00-4869-0.46%
2021/03/1211190.0111215.001205.0008760.00%
2021/03/1121192.5031201.591190.00-1882-0.12%
2021/03/1001179.0631190.001190.00-3890-0.33%
2021/03/09101139.45201172.251160.00-10890-1.12%
2021/03/0801220.0021210.001195.00-2895-0.22%
2021/03/0551183.0200.001185.0058950.56%
2021/03/046.11207.000.11220.001205.0069030.66%
2021/03/0301240.0000.001255.0009050.00%
2021/03/0211225.09111256.361220.00-10913-1.09%
2021/02/26431202.5721205.001185.00419234.44%
2021/02/25331271.0600.001280.00339173.60%
2021/02/2491260.5611303.711255.0089220.86%
2021/02/2361305.89111362.271315.00-5920-0.54%
2021/02/2221404.9521385.001385.0009080.00%
2021/02/1901365.0000.001385.0009080.00%
2021/02/1811360.00161351.561375.00-15914-1.64%
2021/02/174.21374.69291381.531365.00-24.8912-2.72%
2021/02/0501294.29271297.961325.00-27899-3.00%
2021/02/0401254.0000.001240.0008940.00%
2021/02/0321257.5921252.501270.0009200.00%
2021/02/0251244.0021252.501235.0039340.32%
2021/02/0181223.1300.001245.0089270.86%
2021/01/2941245.00151240.001210.00-11948-1.16%
2021/01/289.11217.3000.001225.009.19480.95%
2021/01/2721315.0071302.861310.00-5936-0.54%
2021/01/2621317.5011310.001300.0019310.11%
2021/01/2500.0041350.001330.00-4929-0.43%
2021/01/2211420.0021387.761375.00-1941-0.11%
2021/01/2100.00151351.361370.00-15942-1.59%
2021/01/2031310.0561316.671350.00-3940-0.32%
2021/01/1901330.00241307.911315.00-24931-2.58%
2021/01/1801245.0000.001245.0009160.00%
2021/01/1541311.259.11299.291280.00-5.1907-0.56%
2021/01/1411319.8051290.211265.00-4896-0.45%
2021/01/1301305.0031298.361310.00-3899-0.33%
2021/01/1221250.0841255.001250.00-2880-0.23%
2021/01/1100.00141218.561215.00-14873-1.60%
2021/01/0811190.22111239.561240.00-10875-1.14%
2021/01/0700.0051180.001170.00-5862-0.58%
2021/01/0621152.50241176.041160.00-22865-2.54%
2021/01/0551128.00101124.001135.00-5856-0.58%
2021/01/0400.0071147.141155.00-7856-0.82%
2020/12/3000.00301102.691115.00-30855-3.51%
2020/12/2900.00411082.321095.00-41857-4.78%
2020/12/2851070.02151070.001070.00-10859-1.16%
2020/12/2581081.8871078.571090.0018600.12%
2020/12/2401100.00131084.231085.00-13867-1.50%
2020/12/2351086.00511083.431085.00-46877-5.24%
2020/12/2261111.6821110.001095.0048910.45%
2020/12/2100.0011160.001135.00-1887-0.11%
2020/12/1811140.0000.001140.0018920.11%
2020/12/1751147.0251146.171125.0008890.00%
2020/12/1601230.006.31195.001245.00-6.3865-0.73%
2020/12/1501135.0001130.001145.0008570.00%
2020/12/141.11163.4111160.001160.000.18640.01%
2020/12/1100.000.11135.001135.00-0.1886-0.01%
2020/12/1011105.440.11100.391105.0018790.11%
2020/12/0900.0021105.001110.00-2878-0.23%
2020/12/0811099.9011075.001090.0008840.00%
2020/12/0741052.5071077.141080.00-3897-0.33%
2020/12/0421072.50161060.631050.00-14896-1.56%
2020/12/0321040.0011040.001065.0018930.11%
2020/12/02621027.98141028.211025.00488995.34%
2020/12/0111025.0000.001030.0018960.11%
2020/11/3031025.0000.001035.0038980.33%
2020/11/2611035.1400.001040.0019220.11%
2020/11/2591056.15171045.311045.00-8915-0.87%
2020/11/2411130.0031101.671090.00-2911-0.22%
2020/11/2321115.0511100.001125.0019100.11%
2020/11/2021070.0031070.001085.00-1907-0.11%
2020/11/1961062.5000.001065.0069030.66%
2020/11/1821045.0411050.001045.0019060.11%
2020/11/17331055.0001070.001050.00339013.66%
2020/11/1311050.0000.001045.0019100.11%
2020/11/1201063.0000.001060.0009260.00%
2020/11/1131051.6711065.001065.0029320.21%
2020/11/1011083.6500.001080.0019120.11%
2020/11/0900.0011164.951170.00-1909-0.11%
2020/11/061.11192.812.11191.441135.00-1927-0.11%
2020/11/0501140.0001125.001125.0009210.00%
2020/11/0421110.1121102.501120.0009410.00%
2020/11/0211055.0011065.001070.0009560.00%
2020/10/302.11072.4241070.051090.00-2959-0.21%
2020/10/2941127.50401132.501130.00-36960-3.75%
2020/10/2811100.4411110.001130.0009780.00%
2020/10/2701080.0000.001095.0001,0060.00%
2020/10/2211105.0031130.001095.00-21,066-0.19%
2020/10/2111155.0000.001135.0011,0660.09%
2020/10/2011130.0011115.001120.0001,0680.00%
2020/10/1931133.3311125.151125.0021,0670.18%
2020/10/1611170.0031188.331175.00-21,062-0.19%
2020/10/1521162.4861145.831175.00-41,067-0.37%
2020/10/1411140.00251128.401120.00-241,079-2.22%
2020/10/1321162.5011175.001175.0011,0800.09%
2020/10/1201150.0000.001150.0001,1000.00%
2020/10/0810.11130.0000.001135.0010.11,1100.91%
2020/10/05251072.6021085.001080.00231,1352.03%
2020/09/2900.0011045.001015.00-11,157-0.09%
2020/09/2851014.0000.001010.0051,1700.43%
2020/09/2531023.33301035.341025.00-271,171-2.31%
2020/09/23181100.2961111.671125.00121,1841.01%
2020/09/2221075.0001085.001075.0021,1820.17%
2020/09/1700.00211138.571110.00-211,210-1.74%
2020/09/1631130.00121157.941180.00-91,203-0.75%
2020/09/1561110.8311130.001105.0051,1780.42%
2020/09/1421130.0011140.001110.0011,1960.08%
2020/09/1151085.0651091.001120.0001,2180.00%
2020/09/1041136.25171097.941085.00-131,215-1.07%
2020/09/0921020.0011065.001065.0011,2070.08%
2020/09/0851050.0051048.001055.0001,2190.00%
2020/09/0771022.8641018.751050.0031,2360.24%
2020/09/04131102.6931115.071090.00101,2780.78%
2020/09/0371180.0041175.001160.0031,2960.23%
2020/09/0241157.6281171.251200.00-41,300-0.31%
2020/09/01181050.62271058.701095.00-91,293-0.69%
2020/08/3121037.5021040.001040.0001,2970.00%
2020/08/2811055.0011039.851025.0001,3230.00%
2020/08/2711065.0011070.001065.0001,3310.00%
2020/08/2641091.2521075.051070.0021,3480.15%
2020/08/2521135.0021125.001115.0001,3610.00%
2020/08/2431083.5241095.001130.00-11,376-0.07%
2020/08/2171099.0071077.861080.0001,3890.00%
2020/08/20421092.8671077.821070.00351,4082.48%
2020/08/1961163.3321150.001140.0041,4180.28%
2020/08/1851134.0041137.501135.0011,4210.07%
2020/08/17351126.1461155.831155.00291,4092.06%
2020/08/1441086.5441102.501130.0001,3980.00%
2020/08/13441100.4631108.331105.00411,4012.92%
2020/08/1241090.0081095.001065.00-41,409-0.28%
2020/08/1181110.6341120.001110.0041,4040.28%
2020/08/10411139.6321125.001145.00391,4252.74%
2020/08/0731220.0021200.001200.0011,4180.07%
2020/08/0691251.11131224.991205.00-41,415-0.28%
2020/08/0541211.2501230.001220.0041,4100.28%
2020/08/04161217.50111188.181230.0051,4140.35%
2020/08/0381225.6321292.501210.0061,4100.43%
2020/07/31141223.5741232.501275.00101,3870.72%
2020/07/3011135.3741117.501160.00-31,362-0.22%
2020/07/2941085.0011110.001095.0031,3570.22%
2020/07/2821087.5021094.611095.0001,3720.00%
2020/07/2721047.5000.001045.0021,3560.15%
2020/07/2411035.0011025.001025.0001,3550.00%
2020/07/2311090.0011100.001100.0001,3550.00%
2020/07/2211100.0091088.331095.00-81,360-0.59%
2020/07/21381073.8231081.671080.00351,3772.54%
2020/07/20241021.7941015.081030.00201,3721.46%
2020/07/1711085.0011075.001075.0001,3730.00%
2020/07/1691101.1111104.851105.0081,3700.58%
2020/07/1500.0031056.461040.00-31,355-0.22%
2020/07/1431045.0071033.571035.00-41,348-0.30%
2020/07/1371062.1331053.331050.0041,3320.30%
2020/07/1041079.95201087.001060.00-161,327-1.20%
2020/07/09101146.4421140.001135.0081,3180.61%
2020/07/0861081.6721085.051090.0041,3010.31%
2020/07/0741083.75201079.501075.00-161,304-1.23%
2020/07/0651110.9781097.501110.00-31,298-0.23%
2020/07/0321070.0000.001085.0021,3050.15%
2020/07/0261051.6751078.011095.0011,2950.08%
2020/07/0151015.001997.001020.0041,2770.31%
2020/06/301989.000984.00982.0011,2920.08%
2020/06/2900.000.1995.00996.00-0.11,291-0.01%
2020/06/2437.11029.9261031.671035.0031.11,2902.41%
2020/06/2300.0011025.00984.00-11,274-0.08%
2020/06/222995.983992.67992.00-11,275-0.08%
2020/06/193999.672998.50992.0011,2790.08%
2020/06/183967.006965.50978.00-31,266-0.24%
2020/06/173933.332935.00927.0011,2590.08%
2020/06/160943.0000.00943.0001,2690.00%
2020/06/154929.7511954.36911.00-71,281-0.55%
2020/06/124962.2566962.94945.00-621,282-4.83%
2020/06/116961.0012961.42964.00-61,289-0.47%
2020/06/109921.677909.29905.0021,2600.16%
2020/06/091879.001888.00896.0001,2600.00%
2020/06/085886.003887.33875.0021,2610.16%
2020/06/054877.001875.00871.0031,2580.24%
2020/06/042865.001873.00880.0011,2630.08%
2020/06/033853.333859.33844.0001,2500.00%
2020/06/026858.334849.75838.0021,2780.16%
2020/06/012898.001905.00876.0011,2740.08%
2020/05/294889.753880.67860.0011,2710.08%
2020/05/286907.334898.50880.0021,2670.16%
2020/05/275946.404917.00916.0011,2580.08%
2020/05/266934.693941.00949.0031,2570.24%
2020/05/252888.001890.00890.0011,2410.08%
2020/05/2100.001887.00861.00-11,240-0.08%
2020/05/201868.0000.00878.0011,2470.08%
2020/05/1900.003890.67876.00-31,243-0.24%
2020/05/186868.831872.96851.0051,2360.40%
2020/05/155869.885872.20892.0001,2370.00%
2020/05/143818.674823.75824.00-11,257-0.08%
2020/05/132787.503795.00803.00-11,258-0.08%
2020/05/121802.003791.33786.00-21,275-0.16%
2020/05/113785.672789.06800.0011,2800.08%
2020/05/085765.849765.78782.00-41,278-0.31%
2020/05/071757.002755.50754.00-11,292-0.08%
2020/05/062747.5031749.39747.00-291,295-2.24%
2020/05/059769.892779.00766.0071,2940.54%
2020/05/0421758.867741.91766.00141,2801.09%
2020/04/307733.873737.00738.0041,2510.32%
2020/04/292727.002728.00728.0001,2540.00%
2020/04/284711.252709.50725.0021,2580.16%
2020/04/2400.002714.00725.00-21,264-0.16%
2020/04/221710.000.1715.00719.000.91,2660.07%
2020/04/218707.4911708.09708.00-31,260-0.24%
2020/04/2000.003686.33698.00-31,241-0.24%
2020/04/174689.759689.56692.00-51,254-0.40%
2020/04/161678.001684.00676.0001,2490.00%
2020/04/153676.332677.00674.0011,2370.08%
2020/04/146675.671683.00669.0051,2360.40%
2020/04/131665.002663.50662.00-11,235-0.08%
2020/04/101662.0000.00660.0011,2380.08%
2020/04/093672.6715674.00655.00-121,240-0.97%
2020/04/084683.252683.50688.0021,2310.16%
2020/04/072666.002673.00677.0001,2210.00%
2020/04/0100.001649.00650.00-11,190-0.08%
2020/03/3164648.6700.00645.00641,1845.40%
2020/03/305629.805633.20643.0001,1590.00%
2020/03/2714658.715641.40630.0091,1460.78%
2020/03/2634636.002640.00646.00321,1272.84%
2020/03/251620.981620.00625.0001,1150.00%
2020/03/2414593.002584.50598.00121,1031.09%
2020/03/231540.001553.00544.0001,0950.00%
2020/03/2027567.412555.00564.00251,0852.30%
2020/03/192541.509532.89526.00-71,065-0.66%
2020/03/184592.753585.67584.0011,0580.09%
2020/03/171591.001568.00568.0001,0350.00%
2020/03/1639611.955620.00585.00341,0183.34%
2020/03/1323564.041578.00590.00229822.24%
2020/03/123644.001660.00601.0029560.21%
2020/03/111695.001699.00666.0009280.00%
2020/03/1000.0012670.67687.00-12914-1.31%
2020/03/0913683.3110686.10682.0038940.34%
2020/03/062710.502713.00715.0008740.00%
2020/03/0510714.7211699.45721.00-1855-0.11%
2020/03/043665.003667.33662.0008050.00%
2020/03/0313678.772686.50689.00117901.39%
2020/03/0200.0029661.03653.00-29776-3.74%
2020/02/272686.5035678.00668.00-33762-4.33%
2020/02/263717.007717.86691.00-4750-0.53%
2020/02/2512708.3312708.92710.0007350.00%
2020/02/2415719.073725.00716.00127321.64%
2020/02/212745.5010746.90735.00-8735-1.09%
2020/02/2067763.524756.32738.00637548.35%
2020/02/191746.001750.00750.0007510.00%
2020/02/182731.503743.67732.00-1740-0.14%
2020/02/178740.478.1732.98734.0007240.00%
2020/02/1418.1743.1911728.64770.007.17071.00%
2020/02/133704.022708.50710.0016470.16%
2020/02/122684.555687.40691.00-3628-0.47%
2020/02/113667.0017668.59673.00-14606-2.31%
2020/02/102653.503664.67653.00-1595-0.17%
2020/02/076660.8315.1672.31658.00-9.1590-1.54%
2020/02/052634.502639.50621.0005760.00%
2020/02/042621.002624.50621.0005900.00%
2020/02/033607.333607.67614.0005950.00%
2020/01/3049635.060.3624.00628.0048.75968.16%
2020/01/201.1660.481.4661.43675.00-0.4593-0.06%
2020/01/171643.001646.00639.0005810.00%
2020/01/1612638.6700.00638.00125772.08%
2020/01/141633.001632.00631.0005510.00%
2020/01/132625.172623.50641.0005450.00%
2020/01/103596.003607.98610.0005390.00%
2020/01/090.1587.0000.00587.000.15300.02%
2020/01/0712586.0000.00583.00125372.23%
2020/01/061579.001572.00573.0005370.00%
2020/01/031.2590.6700.00589.001.25380.22%
2019/12/2300.001600.00600.00-1552-0.18%
2019/12/201604.0000.00600.0015520.18%
2019/12/191616.001605.00601.0005510.00%
2019/12/171609.021610.00614.0005490.00%
2019/12/161610.001606.00606.0005460.00%
2019/12/091594.003587.67584.00-2526-0.38%
2019/12/062595.002595.00589.0005260.00%
2019/12/051591.001592.00595.0005250.00%
2019/12/036589.8300.00592.0065291.13%
2019/11/291605.001612.00599.0005310.00%
2019/11/281610.001612.00618.0005320.00%
2019/11/271608.001606.00608.0005280.00%
2019/11/261593.001592.00595.0005220.00%
2019/11/221582.001583.00580.0005260.00%
2019/11/211586.002583.00580.00-1520-0.19%
2019/11/201616.0000.00597.0015190.19%
2019/11/194627.505627.60616.00-1520-0.19%
2019/11/1800.001604.00605.00-1492-0.20%
2019/11/152588.001588.00588.0014860.21%
2019/11/131593.0029596.00586.00-28499-5.61%
2019/11/121587.001585.00586.0004940.00%
2019/11/081590.001584.00585.0004900.00%
2019/11/0700.001588.00590.00-1490-0.20%
2019/11/0600.000595.00600.000489-0.01%
2019/11/051600.001600.00600.0004880.00%
2019/11/0400.001599.00591.00-1484-0.21%
2019/11/0136569.2890.6565.81570.00-54.6472-11.53%
2019/10/311589.002.1590.80589.00-1.1459-0.23%
2019/10/3011598.8200.00598.00114522.43%
2019/10/298599.504599.00600.0044510.89%
2019/10/282590.991592.00593.0014480.23%
2019/10/251580.001579.00581.0004410.00%
2019/10/231561.001559.00566.0004340.00%
2019/10/2200.0020556.75553.00-20437-4.57%
2019/10/211574.0000.00562.0014500.22%
2019/10/182.1554.803568.33570.00-1451-0.21%
2019/10/151540.0023540.43541.00-22433-5.07%
2019/10/1400.0039544.15545.00-39433-8.99%
2019/10/082563.002566.00565.0004220.00%
2019/10/072577.502583.50578.0004170.00%
2019/10/041573.121567.00582.0004150.01%
2019/10/012545.001544.00546.0014080.25%
2019/09/2710540.001539.00540.0094062.21%
2019/09/2638544.842545.00545.00364078.83%
2019/09/251549.001542.00541.0004060.00%
2019/09/2010540.0000.00540.00104122.42%
2019/09/190.2547.0000.00550.000.24080.04%
2019/09/1811546.911547.00547.00104062.46%
2019/09/1730550.0000.00550.00304067.39%
2019/09/161547.001547.00548.0004070.00%
2019/09/121547.001549.00548.0004080.00%
2019/09/111537.001537.00539.0004100.00%
2019/09/062537.503538.33534.00-1413-0.24%
2019/09/051551.002546.00543.00-1413-0.24%
2019/09/041543.001540.00540.0004070.00%
2019/09/032545.503547.00545.00-1407-0.25%
2019/09/022543.001541.00543.0014030.25%
2019/08/301549.001545.00544.0004010.00%
2019/08/2900.001539.00542.00-1402-0.25%
2019/08/2800.0024541.00539.00-24400-6.00%
2019/08/271550.001541.00540.0003980.00%
2019/08/261553.0000.00538.0013940.25%
2019/08/233576.0037577.59574.00-34390-8.70%
2019/08/2215572.4050577.20576.00-35380-9.18%
2019/08/2000.006564.00558.00-6369-1.62%
2019/08/192.2557.443550.67553.00-0.9371-0.23%
2019/08/162526.0000.00526.0023660.55%
2019/08/150.2518.0000.00520.000.23690.04%
2019/08/142529.502528.50525.0003770.00%
2019/08/0700.0015519.00518.00-15384-3.90%
2019/08/060.1518.0000.00521.000.13860.03%
2019/08/024520.004529.25534.0003780.00%
2019/07/317517.295518.20517.0023730.54%
2019/07/3000.004521.00513.00-4374-1.07%
2019/07/266540.004539.00540.0023870.52%
2019/07/247548.2900.00543.0073951.77%
2019/07/2311550.913551.67550.0083972.01%
2019/07/191534.001537.00534.0003830.00%
2019/07/011540.001536.00539.0004290.00%
2019/06/2875527.5900.00528.007543217.35%
2019/06/2700.001512.00514.00-1435-0.23%
2019/06/251504.0000.00503.0014390.23%
2019/06/2130522.8300.00523.00304436.77%
2019/06/192520.502520.00516.0004450.00%
2019/06/1700.0020489.05488.00-20443-4.51%
2019/06/1100.002489.00488.00-2497-0.40%
2019/06/1000.007485.21486.00-7498-1.40%
2019/06/0600.002478.50477.50-2502-0.40%
2019/05/291453.501455.50466.5005390.00%
2019/05/2747467.991468.00470.00465418.50%
2019/05/244468.387471.71471.00-3551-0.54%
2019/05/2317466.0900.00470.00175543.07%
2019/05/2290494.9800.00496.009055616.16%
2019/05/211492.0000.00492.0015610.18%
2019/05/20128499.3200.00500.0012856522.62% 大買/鉅額交易
2019/05/1735510.0000.00510.00355736.11%
2019/05/169509.788504.00504.0016190.16%
2019/05/1535512.145513.00514.00306354.72%
2019/05/131509.002509.50508.00-1664-0.15%
2019/05/1000.002518.00520.00-2677-0.30%
2019/05/0952537.5400.00532.00526787.66%
2019/05/071536.0000.00535.0016820.15%
2019/05/0600.0040530.83530.00-40712-5.61%
2019/05/032550.008545.88551.00-6714-0.84%
2019/05/022528.5000.00540.0026970.29%
2019/04/3017516.187512.57523.00106901.45%
2019/04/2939534.3100.00528.00396805.73%
2019/04/2617534.5900.00535.00176742.52%
2019/04/2527533.9300.00536.00276763.99%
2019/04/2300.002536.00533.00-2687-0.29%
2019/04/222540.0000.00540.0026820.29%
2019/04/1915530.0000.00530.00156842.19%
2019/04/188530.0000.00530.0086941.15%
2019/04/167519.5700.00520.0077011.00%
2019/04/153521.0000.00521.0037050.43%
2019/04/1200.003535.00521.00-3703-0.43%
2019/04/1186548.443545.00550.008369811.88%
2019/04/1011550.0900.00542.00117091.55%
2019/04/091550.001550.00544.0007040.00%
2019/04/081535.0000.00535.0016930.14%
2019/04/036518.0000.00515.0066870.87%
2019/04/0100.005513.20512.00-5680-0.73%
2019/03/291526.001521.00517.0006720.00%
2019/03/288523.0000.00525.0086691.20%
2019/03/251521.001519.00518.0006700.00%
2019/03/201527.001519.00524.0006670.00%
2019/03/1927519.852523.00525.00256633.77%
2019/03/181501.001503.00506.0006500.00%
2019/03/1516511.255506.40504.00116411.71%
2019/03/144525.504523.50524.0006290.00%
2019/03/135526.405526.00522.0006350.00%
2019/03/128528.506533.00531.0026380.31%
2019/03/111528.001526.00528.0006470.00%
2019/03/0830531.572532.50531.00286574.26%
2019/03/0710546.902550.00546.0086561.22%
2019/03/062549.0000.00552.0026650.30%
2019/03/054551.7575553.51555.00-71670-10.58%
2019/03/041545.0000.00549.0016660.15%
2019/02/2741538.981538.00545.00406486.16%
2019/02/252541.002537.00543.0006500.00%
2019/02/2219531.471543.00527.00186512.76%
2019/02/201540.001548.00539.0006490.00%
2019/02/1900.0031540.00540.00-31652-4.75%
2019/02/182536.007536.00540.00-5652-0.77%
2019/02/156549.17115551.86543.00-109647-16.84% 大賣/鉅額交易
2019/02/1482531.7767523.75523.00156162.43%
2019/02/1350528.9000.00531.00506098.21%
2019/01/302495.7514495.46500.00-12583-2.06%
2019/01/2900.0011488.77489.00-11593-1.85%
2019/01/2800.0050487.14485.00-50596-8.38%
2019/01/2500.00502495.00480.00-502626-80.08% 大賣/鉅額交易
2019/01/1600.0012494.00494.00-12658-1.82%
2019/01/0800.001458.00457.00-1660-0.15%
2019/01/071457.0020460.05454.00-19667-2.85%
2019/01/041440.0000.00447.0016860.15%
2019/01/0300.001439.00442.00-1703-0.14%
2018/12/273435.3300.00442.0037310.41%
2018/12/253422.8300.00429.0037330.41%
2018/12/249442.3300.00438.5097381.22%
2018/12/203445.1700.00445.5037580.40%
2018/12/062460.753461.50466.00-1766-0.13%
2018/12/0400.0057468.81465.00-57757-7.53%
2018/12/0300.004496.38498.00-4752-0.53%
2018/11/3000.009457.50457.50-9739-1.22%
2018/11/292469.2510464.40464.00-8733-1.09%
2018/11/2800.007444.36457.00-7727-0.96%
2018/11/271439.501436.00433.0007210.00%
2018/11/262415.251417.50421.0017150.14%
2018/11/228420.382420.25420.0067100.84%
2018/11/214419.001425.00427.0037030.43%
2018/11/191390.002398.00409.00-1691-0.14%
2018/11/1600.0052408.74402.50-52677-7.68%
2018/11/142418.252419.00418.0006650.00%
2018/11/131407.0020409.48412.00-19660-2.88%
2018/11/059457.3323451.04449.00-14617-2.27%
2018/11/021472.002469.25463.50-1614-0.16%
2018/11/0180429.193407.00438.007758213.21%
2018/10/313420.501420.00410.0025650.35%
2018/10/301401.0000.00402.0015580.18%
2018/10/2500.002399.00388.00-2557-0.36%
2018/10/245422.002414.50415.0035450.55%
2018/10/2200.002410.75413.00-2546-0.37%
2018/10/194398.254399.00418.0005460.00%
2018/10/182408.255408.50410.50-3549-0.55%
2018/10/172413.501409.00408.5015520.18%
2018/10/163394.503383.83393.0005440.00%
2018/10/1217402.687367.00403.00105471.83%
2018/10/118365.691372.00370.0075321.31%
2018/10/099417.721434.50406.0085151.55%
2018/10/083454.333434.50451.0004930.00%
2018/10/056443.674459.00438.0024830.41%
2018/10/041476.0000.00466.0014700.21%
2018/10/0211481.414471.00480.0074701.49%
2018/10/0100.002474.50476.50-2474-0.42%
2018/09/283464.834465.50465.00-1478-0.21%
2018/09/274454.382452.50453.0024710.42%
2018/09/262453.001464.00453.5014700.21%
2018/09/211429.0000.00432.5014660.21%
2018/09/2000.002447.00445.00-2467-0.43%
2018/09/1914449.0000.00449.00144732.96%
2018/09/182444.5000.00451.0024880.41%
2018/09/172458.2500.00457.0024920.41%
2018/09/145456.703441.83454.0024940.40%
2018/09/109453.8900.00455.0095121.76%
2018/09/0600.002461.50462.50-2537-0.37%
2018/09/0500.002471.50471.00-2564-0.35%
2018/09/0400.002468.75473.50-2576-0.35%
2018/09/0382464.571464.00453.508158313.89%
2018/08/2800.002457.50449.00-2597-0.33%
2018/08/2700.003451.17453.00-3604-0.50%
2018/08/245448.304457.25461.0016070.16%
2018/08/237442.142447.50453.5056100.82%
2018/08/221430.0000.00430.0016050.17%
2018/08/213438.1700.00440.0036070.49%
2018/08/201454.0000.00437.0016040.17%
2018/08/1700.008458.56460.00-8596-1.34%
2018/08/163465.333468.33456.0005930.00%
2018/08/102488.7500.00488.5026100.33%
2018/08/092479.003484.07499.00-1624-0.16%
2018/08/081490.002500.00496.00-1621-0.16%
2018/08/072489.251498.00486.0016180.16%
2018/08/0672495.7800.00501.007262411.53%
2018/08/0300.003486.00495.00-3624-0.48%
2018/08/021466.003464.50459.00-2615-0.33%
2018/08/012468.505469.10469.50-3643-0.47%
2018/07/3100.002468.00466.00-2677-0.30%
2018/07/302478.0000.00475.5026870.29%
2018/07/271469.502469.50475.00-1687-0.15%
2018/07/2600.001485.00475.50-1689-0.15%
2018/07/241473.5000.00470.0016950.14%
2018/07/2300.001458.00457.00-1716-0.14%
2018/07/201475.004475.38475.00-3729-0.41%
2018/07/191480.003466.83472.00-2728-0.27%
2018/07/188500.631494.00504.0077170.98%
2018/07/171486.0000.00485.0017290.14%
2018/07/1612486.7500.00481.00127511.60%
2018/07/1100.002479.00477.50-2790-0.25%
2018/07/101486.001487.00491.0007910.00%
2018/07/093476.3300.00475.0037940.38%
2018/07/0600.003485.00479.00-3792-0.38%
2018/07/0520503.603501.33495.00177852.16%
2018/07/041514.0000.00508.0017910.13%
2018/07/0300.003516.33513.00-3792-0.38%
2018/07/0200.002515.50512.00-2794-0.25%
2018/06/2931510.584512.00512.00277893.42%
2018/06/281505.0000.00494.0017780.13%
2018/06/271519.0087514.00508.00-86773-11.12%
2018/06/262509.005506.10513.00-3761-0.39%
2018/06/221525.003516.67525.00-2759-0.26%
2018/06/2100.001532.00524.00-1756-0.13%
2018/06/208523.135506.60517.0037480.40%
2018/06/1900.002512.50516.00-2741-0.27%
2018/06/1400.0079537.42532.00-79732-10.78%
2018/06/1311525.73168523.86522.00-157710-22.09% 大賣/鉅額交易
2018/06/123502.6712502.17502.00-9689-1.30%
2018/06/071507.001505.00496.0007160.00%
2018/06/0600.003512.33506.00-3722-0.42%
2018/06/057506.572509.00518.0057260.69%
2018/06/047498.215505.20510.0027420.27%
2018/06/014491.1300.00490.0047490.53%
2018/05/315484.6050482.20499.00-45752-5.98%
2018/05/2900.002488.00484.50-2768-0.26%
2018/05/2819488.4740488.71489.50-21768-2.73%
2018/05/2411471.3600.00475.00117731.42%
2018/05/2300.002475.00473.00-2773-0.26%
2018/05/226479.673477.50475.0037670.39%
2018/05/212472.252471.25466.0007700.00%
2018/05/1832471.588467.88471.00247713.11%
2018/05/177469.296468.17473.0017880.13%
2018/05/164460.5000.00459.0047750.52%
2018/05/151455.0000.00447.0017850.13%
2018/05/143464.002466.25458.5018090.12%
2018/05/1120453.9841453.27456.00-21805-2.61%
2018/05/093446.001449.50449.5028040.25%
2018/05/0825437.8600.00430.50257763.22%
2018/05/0700.002460.00469.00-2746-0.27%
2018/05/031458.0000.00455.5017760.13%
2018/04/301452.0000.00460.5017840.13%
2018/04/2764447.4400.00461.00647968.04%
2018/04/267463.5000.00437.0077740.90%
2018/04/257462.579470.67466.00-2760-0.26%
2018/04/247470.4300.00470.0077640.92%
2018/04/2349475.7800.00468.00497556.48%
2018/04/2031458.822467.96460.00297413.91%
2018/04/194497.0065494.51490.00-61730-8.35%
2018/04/182493.5024496.98496.00-22724-3.04%
2018/04/172509.502525.00505.0007100.00%
2018/04/1600.001540.00538.00-1707-0.14%
2018/04/1320545.0000.00545.00207092.82%
2018/04/121531.003532.33535.00-2707-0.28%
2018/04/112538.5000.00535.0027090.28%
2018/04/102556.007562.29545.00-5737-0.68%
2018/04/032555.5000.00551.0027510.27%
2018/04/021572.0000.00567.0017540.13%
2018/03/311578.002582.00580.00-1757-0.13%
2018/03/301572.0000.00577.0017620.13%
2018/03/221581.0000.00580.0017740.13%
2018/03/193588.3300.00590.0038030.37%
2018/03/161586.004593.50594.00-3807-0.37%
2018/03/1500.002592.00600.00-2843-0.24%
2018/03/143583.0000.00582.0038440.36%
2018/03/131598.006599.67591.00-5861-0.58%
2018/03/121562.0000.00566.0018630.12%
2018/03/095563.006564.67570.00-1866-0.12%
2018/03/0810571.002556.50573.0088630.93%
2018/03/077537.004538.25541.0038470.35%
2018/03/061518.0000.00523.0018400.12%
2018/03/058516.004518.75512.0048420.47%
2018/03/024520.0000.00511.0048530.47%
2018/03/011545.002549.00546.00-1850-0.12%
2018/02/221548.0000.00550.0018540.12%
2018/02/211546.001559.00555.0008630.00%
2018/02/122544.501545.00537.0018690.12%
2018/02/0912503.838505.38527.0048940.45%
2018/02/0800.001540.00535.00-1872-0.11%
2018/02/074547.004551.75552.0008780.00%
2018/02/062544.0000.00526.0028850.23%
2018/02/051580.001576.00584.0008710.00%
2018/02/021592.0000.00590.0018810.11%
2018/02/0100.002596.50596.00-2903-0.22%
2018/01/3110599.6000.00610.00109161.09%
2018/01/302612.502613.00601.0009540.00%
2018/01/292619.503612.33620.00-1979-0.10%
2018/01/2600.001591.00591.00-11,011-0.10%
2018/01/252582.501599.00581.0011,0100.10%
2018/01/233591.334596.75588.00-11,034-0.10%
2018/01/221582.0000.00584.0011,0190.10%
2018/01/191578.0000.00580.0011,0250.10%
2018/01/161581.0000.00577.0011,0610.09%
2018/01/151588.002599.00592.00-11,056-0.09%
2018/01/101572.001572.00568.0001,0760.00%
2018/01/091581.0000.00588.0011,0780.09%
2018/01/0855596.2400.00591.00551,0815.09%
2018/01/051605.0000.00603.0011,0820.09%
2018/01/04139618.822629.00620.001371,07812.70% 大買/鉅額交易
2018/01/0300.001599.00600.00-11,063-0.09%
2018/01/022589.501599.00578.0011,0890.09%
譜瑞-KY 相關文章