• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221548.28148.4548.45142,6670.52%
2025/01/21148.551.148.9548.35-0.12,6450.00%
2025/01/20448.112348.1248.30-192,629-0.72%
2025/01/1700.003547.6447.60-352,582-1.36%
2025/01/161.247.18447.0947.15-2.82,555-0.11%
2025/01/156046.956047.1046.9502,5510.00%
2025/01/14546.120.146.0046.104.92,5190.19%
2025/01/132445.31245.4045.20222,5340.87%
2025/01/0800.00146.9046.90-12,576-0.04%
2025/01/07146.8000.0046.7512,5900.04%
2025/01/06947.160.846.8446.958.22,6040.31%
2025/01/0300.00446.8546.95-42,610-0.15%
2025/01/0200.00446.8546.95-42,600-0.15%
2024/12/31546.3200.0046.5052,5880.19%
2024/12/307246.616346.8446.3092,5980.35%
2024/12/2700.007.245.1645.30-7.22,550-0.28%
2024/12/26544.600.144.9044.604.92,5540.19%
2024/12/250.244.8000.0044.600.22,5770.01%
2024/12/2300.00445.4845.40-42,582-0.15%
2024/12/200.344.7700.0045.500.32,5930.01%
2024/12/19144.501.544.8045.00-0.52,556-0.02%
2024/12/187.244.9800.0044.907.22,5550.28%
2024/12/172.346.1700.0045.402.32,5350.09%
2024/12/1600.00247.0546.40-22,517-0.08%
2024/12/13247.3000.0047.5022,4930.08%
2024/12/12147.6000.0047.8512,4650.04%
2024/12/1100.00047.7047.8002,4580.00%
2024/12/10147.9500.0047.5512,4670.04%
2024/12/0900.00148.1548.15-12,464-0.04%
2024/12/0600.001947.6547.90-192,467-0.77%
2024/12/0521047.858047.6847.851302,4705.26% 大買/鉅額交易
2024/12/0400.00248.0048.00-22,487-0.08%
2024/12/03135.347.775247.9348.0583.32,5153.31% 大買/
2024/12/02747.45747.1547.2002,5050.00%
2024/11/29147.0100.0047.2512,5290.04%
2024/11/282.147.3400.0047.352.12,5520.08%
2024/11/271.148.14348.1547.95-1.92,544-0.08%
2024/11/26249.00548.8548.95-32,527-0.12%
2024/11/250.148.8500.0048.950.12,5170.00%
2024/11/2215.148.75148.7548.9014.12,5230.56%
2024/11/211048.5000.0048.55102,5190.40%
2024/11/2093.148.528048.7048.4013.12,5100.52%
2024/11/19547.73247.7548.1032,5140.12%
2024/11/184.147.831.248.2448.3032,5430.12%
2024/11/151.148.2332448.3248.15-322.92,517-12.83% 大賣/鉅額交易
2024/11/1450.348.423.448.5648.2546.92,4851.89%
2024/11/1367.249.27249.3049.5065.22,4352.68%
2024/11/1267449.52497.149.6049.75176.92,4017.37% 大買/大賣/鉅額交易
2024/11/11596.849.01334.149.4149.45262.72,25411.65% 大買/大賣/鉅額交易
2024/11/08348.0000.0047.5532,0800.14%
2024/11/07647.90348.1047.8032,0770.14%
2024/11/059647.60747.4647.50892,0824.27%
2024/11/04347.05047.0546.8032,1400.14%
2024/11/01647.001347.0247.50-72,296-0.30%
2024/10/30246.03446.2045.85-22,283-0.09%
2024/10/29245.6800.0047.0022,3410.09%
2024/10/28145.70145.8545.9002,3420.00%
2024/10/25545.95146.0545.8542,4050.17%
2024/10/2417746.31046.1046.101772,4847.12% 大買/鉅額交易
2024/10/2317846.3200.0046.401782,5187.07% 大買/鉅額交易
2024/10/2100.001345.7746.05-132,567-0.51%
2024/10/18145.6000.0045.5512,6160.04%
2024/10/173.145.7100.0045.753.12,7760.11%
2024/10/1600.00545.8045.85-52,809-0.18%
2024/10/1500.00245.5345.40-22,808-0.07%
2024/10/11145.9500.0045.8012,8090.04%
2024/10/09147.0000.0046.8512,9110.03%
2024/10/08247.58147.9547.7512,9050.03%
2024/10/040.148.30248.1547.95-1.92,957-0.06%
2024/10/019247.925.347.7648.0086.72,9632.93%
2024/09/30248.30148.3048.3012,9920.03%
2024/09/26447.7000.0047.3043,1340.13%
2024/09/253.147.7000.0047.953.13,3620.09%
2024/09/2400.00547.2247.55-53,425-0.15%
2024/09/2300.00546.7046.80-53,545-0.14%
2024/09/19446.6500.0046.3043,8900.10%
2024/09/18547.20447.0146.6013,9570.03%
2024/09/16146.45446.5146.60-34,000-0.07%
2024/09/132.145.78445.8046.00-1.94,149-0.05%
2024/09/11044.85744.9945.20-74,323-0.16%
2024/09/10145.2500.0045.0014,3430.02%
2024/09/06145.5500.0046.1014,3780.02%
2024/09/05046.13146.0545.60-14,399-0.02%
2024/09/045.146.5500.0046.205.14,4220.12%
2024/09/030.147.9000.0047.800.14,4450.00%
2024/09/02048.0000.0048.2004,6040.00%
2024/08/30047.85147.9047.85-14,656-0.02%
2024/08/2900.00047.9047.9504,6860.00%
2024/08/28047.89648.0048.30-64,732-0.13%
2024/08/27047.81547.8048.10-54,810-0.10%
2024/08/26148.152348.1048.05-224,866-0.45%
2024/08/23047.45147.4547.75-14,894-0.02%
2024/08/2100.00547.8547.85-55,055-0.10%
2024/08/20447.401247.6047.40-85,070-0.16%
2024/08/19046.65346.9046.90-35,143-0.06%
2024/08/1600.00146.9046.85-15,345-0.02%
2024/08/1400.00146.6546.60-15,919-0.02%
2024/08/13145.9500.0046.1516,0530.02%
2024/08/12545.3500.0046.0056,1850.08%
2024/08/09645.755.146.0045.850.96,3460.01%
2024/08/08545.45145.7045.5046,6100.06%
2024/08/07346.05745.1446.05-46,782-0.06%
2024/08/06644.30244.1044.0046,9120.06%
2024/08/053144.065344.7245.50-227,080-0.31%
2024/08/02147.55547.6047.55-47,027-0.06%
2024/08/01148.65947.9949.50-87,251-0.11%
2024/07/31247.0000.0047.0527,4070.03%
2024/07/30646.03446.7047.9027,7360.03%
2024/07/29647.1800.0045.8068,6200.07%
2024/07/2600.001548.1048.10-159,013-0.17%
2024/07/23147.85247.9048.00-19,234-0.01%
2024/07/221247.5300.0047.55129,3750.13%
2024/07/19448.7000.0048.2049,4380.04%
2024/07/18349.522449.6549.75-219,543-0.22%
2024/07/17248.75648.8148.60-49,589-0.04%
2024/07/16248.402548.2948.40-239,902-0.23%
2024/07/15147.5500.0047.40110,3040.01%
2024/07/121.347.5300.0047.651.310,6010.01%
2024/07/119.947.7400.0047.609.910,9520.09%
2024/07/10448.64348.7548.85111,2540.01%
2024/07/091148.121648.1048.30-511,739-0.04%
2024/07/08948.46148.5048.40811,8530.07%
2024/07/052.149.04249.1049.150.112,0580.00%
2024/07/04349.730.549.4149.402.512,4260.02%
2024/07/031.148.041149.3049.65-1012,532-0.08%
2024/07/013547.481047.3747.852512,4470.20%
2024/06/2843.148.59148.8048.4042.112,2310.34%
2024/06/271348.9900.0048.701312,1680.11%
2024/06/2635.549.32849.6349.2527.512,0680.23%
2024/06/251252.541.152.6952.4010.911,9630.09%
2024/06/248.553.01253.5052.906.511,9320.05%
2024/06/2122.453.592253.4253.600.411,9630.00%
2024/06/20253.10553.6453.70-312,035-0.02%
2024/06/193552.711.152.3252.4033.911,9330.28%
2024/06/18352.109.152.2852.60-6.111,895-0.05%
2024/06/171851.294.151.1851.201411,8260.12%
2024/06/14451.703.351.5251.400.711,9030.01%
2024/06/1300.002051.3051.40-2011,911-0.17%
2024/06/121851.16551.1850.901311,9140.11%
2024/06/112751.541.351.8351.4025.711,9080.22%
2024/06/073.251.033250.9951.30-28.811,921-0.24%
2024/06/067.451.17251.0050.805.411,9070.04%
2024/06/05652.02152.1052.00511,7650.04%
2024/06/0400.00153.0052.80-111,769-0.01%
2024/06/03852.45652.5752.40211,7990.02%
2024/05/3100.00252.6552.60-211,800-0.02%
2024/05/30353.532.252.8252.800.811,8030.01%
2024/05/29453.330.153.4053.403.911,8170.03%
2024/05/28853.891154.0753.80-311,983-0.03%
2024/05/277.153.09453.1353.203.111,9020.03%
2024/05/24451.951452.4452.50-1011,860-0.08%
2024/05/231852.3711.152.5352.106.911,8610.06%
2024/05/221552.03752.2452.10811,8030.07%
2024/05/219.153.00053.4052.809.111,6350.08%
2024/05/2018.353.8919.253.7152.90-0.811,533-0.01%
2024/05/172655.281555.7455.801111,1310.10%
2024/05/1624.155.012455.2054.900.111,0140.00%
2024/05/152355.433055.1555.20-710,959-0.06%
2024/05/1426055.545.556.0555.80254.510,8342.35% 大買/鉅額交易
2024/05/1317.155.5844.155.4455.20-2710,659-0.25%
2024/05/101555.651755.7156.00-210,556-0.02%
2024/05/095855.767155.3954.90-1310,442-0.12%
2024/05/083455.044054.6854.70-610,252-0.06%
2024/05/0739.355.092354.9654.5016.310,1940.16%
2024/05/0625.757.021956.4156.106.79,9600.07%
2024/05/0358.657.7931.757.2357.0026.99,7290.28%
2024/05/02147.156.4811157.8057.6036.19,3940.38% 大買/大賣/
2024/04/3044.455.512955.2554.2015.48,5180.18%
2024/04/29654.373753.9354.80-318,034-0.39%
2024/04/263652.8225.153.1552.8010.97,8060.14%
2024/04/251152.45852.4852.6037,6790.04%
2024/04/241252.904152.8353.00-297,613-0.38%
2024/04/2352.253.411953.0552.8033.27,5470.44%
2024/04/2227.353.941354.6654.2014.37,3500.19%
2024/04/1938.454.7148.154.6654.90-9.77,016-0.14%
2024/04/182554.258954.4354.70-646,616-0.97%
2024/04/1732.153.7413053.9153.50-97.96,379-1.53% 大賣/
2024/04/1637.152.452052.7751.9017.16,0430.28%
2024/04/1594.853.57163.254.0253.30-68.45,658-1.21% 大賣/
2024/04/121752.521452.6252.5035,1870.06%
2024/04/1136.252.5445.552.8352.60-9.35,092-0.18%
2024/04/1012052.654552.2252.50754,9271.52% 大買/
2024/04/09550.0821.250.2950.40-16.24,584-0.35%
2024/04/08949.39650.0049.4034,4690.07%
2024/04/03149.75149.2549.4004,4600.00%
2024/04/023.449.331149.4049.30-7.74,494-0.17%
2024/04/011149.65149.7049.55104,5430.22%
2024/03/292449.622149.3049.3034,7230.06%
2024/03/28750.141450.3849.65-74,887-0.14%
2024/03/271849.83449.9949.65145,3310.26%
2024/03/266.349.68249.5049.054.35,3340.08%
2024/03/25249.75149.4049.8015,3730.02%
2024/03/22248.9580.148.9749.00-785,440-1.43%
2024/03/218049.237.249.0149.0072.85,7391.27%
2024/03/203.149.10449.0948.90-0.95,835-0.02%
2024/03/19648.981449.0748.85-85,894-0.14%
2024/03/18148.251248.3548.40-115,952-0.18%
2024/03/15447.611.547.7247.702.55,9800.04%
2024/03/14047.934.147.9447.75-4.16,016-0.07%
2024/03/13548.00348.1847.7026,1050.03%
2024/03/12848.5213.148.4748.55-5.16,164-0.08%
2024/03/11448.03347.9847.9516,2090.02%
2024/03/08247.70148.3047.7016,3210.02%
2024/03/07748.991448.4148.35-76,424-0.11%
2024/03/0646.148.82148.9048.7545.16,4820.69%
2024/03/05748.65248.7348.7056,4830.08%
2024/03/0412.948.25848.2748.304.96,4320.08%
2024/03/0111.548.1720.647.9748.30-9.16,473-0.14%
2024/02/29746.77946.6847.00-26,393-0.03%
2024/02/277.346.621.646.4646.505.76,5330.09%
2024/02/263.346.46146.4546.452.36,7620.03%
2024/02/232.646.9300.0046.702.66,8190.04%
2024/02/22547.2400.0047.1556,8500.07%
2024/02/21347.2500.0047.1536,9020.04%
2024/02/2010.947.20946.8647.001.97,0050.03%
2024/02/19147.75147.8047.8506,9810.00%
2024/02/16147.10147.7547.6507,0590.00%
2024/02/15146.0000.0046.3017,0180.01%
2024/02/0512.645.541545.7045.75-2.46,987-0.03%
2024/02/026.146.40546.3846.201.16,9150.02%
2024/02/0110.147.201247.2547.05-1.96,860-0.03%
2024/01/3110.947.8100.0047.6010.96,8320.16%
榮剛 相關文章