• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.40258.5058.60-15,304-0.02%
2025/01/20159.501.161.0961.00-0.15,3370.00%
2025/01/1720.158.61458.8358.3016.15,3550.30%
2025/01/161260.231259.2059.2005,3600.00%
2025/01/15559.46459.1059.1015,3700.02%
2025/01/14058.6000.0059.5005,3710.00%
2025/01/134259.20459.2059.20385,3630.71%
2025/01/10361.80261.9061.9015,3390.02%
2025/01/0919.362.471662.6661.603.35,3300.06%
2025/01/081465.861065.0065.0045,2970.08%
2025/01/0710.167.54367.5366.307.15,2960.13%
2025/01/065.566.90367.0067.002.55,2580.05%
2025/01/031366.94166.6066.30125,2370.23%
2025/01/021168.68167.8167.70105,2200.19%
2024/12/31170.10369.4770.10-25,217-0.04%
2024/12/301570.0113.168.4768.201.95,1890.04%
2024/12/27167.001267.5867.60-115,077-0.22%
2024/12/263168.875068.7868.60-195,066-0.37%
2024/12/253870.353370.0470.5055,0210.10%
2024/12/243569.92169.2069.40345,0080.68%
2024/12/20371.1325.172.9670.40-22.14,943-0.45%
2024/12/191169.351369.8471.00-24,860-0.04%
2024/12/1840.270.3737.270.1371.1034,8220.06%
2024/12/1700.0068.266.2466.30-68.24,528-1.51%
2024/12/163260.793.162.0260.3028.94,4970.64%
2024/12/1327.363.275063.5863.40-22.74,506-0.50%
2024/12/121066.503767.4065.30-274,560-0.59%
2024/12/111766.609.166.6566.807.94,5240.18%
2024/12/10669.272068.7367.80-144,504-0.31%
2024/12/09668.52068.4068.5064,5050.13%
2024/12/06568.708.169.3868.70-3.14,489-0.07%
2024/12/054270.501970.0769.30234,4620.52%
2024/12/041069.00369.0069.4074,3870.16%
2024/12/031368.6719.569.3569.10-6.54,384-0.15%
2024/12/02668.38769.8768.40-14,353-0.02%
2024/11/291369.05468.7569.1094,3340.21%
2024/11/282167.041167.7967.60104,3050.23%
2024/11/273170.3224.369.5969.406.74,2490.16%
2024/11/2638.273.192873.4272.9010.24,1530.25%
2024/11/255775.7861.376.1375.30-4.24,079-0.10%
2024/11/2263.374.6022.174.3674.0041.23,8201.08%
2024/11/211470.20770.3370.6073,5820.20%
2024/11/2031.171.00971.1870.7022.13,5070.63%
2024/11/19670.3717.570.8573.20-11.53,327-0.35%
2024/11/182.167.0219466.9866.60-191.93,119-6.15% 大賣/鉅額交易
2024/11/157.368.64468.6569.303.33,0720.11%
2024/11/142.369.47469.2369.20-1.72,995-0.06%
2024/11/1330.469.188.169.2468.5022.32,9170.76%
2024/11/1232.273.0742.373.3470.50-10.12,797-0.36%
2024/11/1115.569.702369.6970.00-7.52,330-0.32%
2024/11/0818.368.252367.5266.40-4.72,143-0.22%
2024/11/0780.269.5218.670.5170.6061.71,9953.09%
2024/11/06566.061165.5165.70-61,688-0.35%
2024/11/056.163.37264.0563.104.11,6310.25%
2024/11/041.563.60164.1063.900.51,6700.03%
2024/11/01863.71364.3764.3051,6820.30%
2024/10/30964.0610.264.5664.80-1.21,657-0.07%
2024/10/28165.40263.9563.70-11,582-0.06%
2024/10/2510.164.89465.6864.406.11,5520.39%
2024/10/24965.1921.265.5864.20-12.21,469-0.83%
2024/10/232.764.46163.8064.101.71,4180.12%
2024/10/22264.10263.9064.3001,4030.00%
2024/10/180.262.70161.9061.90-0.91,427-0.06%
2024/10/17362.90262.8063.0011,4650.07%
2024/10/16360.60461.1361.00-11,501-0.07%
2024/10/156.261.31061.4061.206.11,5150.40%
2024/10/14261.55661.8762.20-41,529-0.26%
2024/10/11062.70262.0062.70-21,539-0.13%
2024/10/094.263.286.162.9662.60-1.91,565-0.12%
2024/10/08164.094.363.3963.30-3.31,608-0.20%
2024/10/076.265.641165.5365.50-4.81,652-0.29%
2024/10/045.264.790.164.2063.805.21,6820.31%
2024/10/0100.000.163.9065.00-0.11,731-0.01%
2024/09/30464.48364.7764.5011,8690.05%
2024/09/272.163.6100.0064.402.12,1480.10%
2024/09/266.264.438.263.7063.50-22,247-0.09%
2024/09/2515.465.10364.8064.7012.42,4260.51%
2024/09/24163.301.163.0963.40-0.12,7510.00%
2024/09/23463.70163.1062.9033,0910.10%
2024/09/20762.3510.762.6662.90-3.73,055-0.12%
2024/09/19561.700.561.2162.004.53,0450.15%
2024/09/182.161.50161.8061.001.13,0590.04%
2024/09/162.662.09262.5561.800.63,0500.02%
2024/09/135.160.521060.9762.70-4.93,064-0.16%
2024/09/12057.00356.2057.00-33,105-0.10%
2024/09/11355.20355.9355.0003,1890.00%
2024/09/100.256.3000.0055.900.23,3560.00%
2024/09/09454.1000.0054.6043,6090.11%
2024/09/06154.5000.0054.5013,6880.03%
2024/09/05154.900.155.1054.800.93,7090.02%
2024/09/040.554.80354.0754.60-2.53,770-0.07%
2024/09/0300.00158.6057.90-13,815-0.03%
2024/08/3000.002.160.6060.70-2.13,816-0.05%
2024/08/29060.30359.9360.40-33,828-0.08%
2024/08/28460.5000.0059.8043,8580.10%
2024/08/22158.7000.0058.8013,9250.03%
2024/08/21059.100.259.1059.30-0.13,9740.00%
2024/08/16156.40156.7056.8003,9590.00%
2024/08/15455.40255.8555.8023,9550.05%
2024/08/141.155.71156.1055.700.13,9470.00%
2024/08/13254.7000.0055.7023,9410.05%
2024/08/09153.5000.0053.5013,9140.03%
2024/08/08353.27354.0053.4003,9040.00%
2024/08/07553.4600.0054.0053,8970.13%
2024/08/06851.6119.351.9952.30-11.33,892-0.29%
2024/08/05354.9652.154.7054.70-49.13,850-1.27%
2024/08/02261.1000.0060.7023,8260.05%
2024/08/0100.000.263.8063.60-0.23,824-0.01%
2024/07/31061.8000.0061.6003,8090.00%
2024/07/3000.000.160.5061.50-0.13,8080.00%
2024/07/260.161.800.261.7061.80-0.13,8040.00%
2024/07/2300.001.663.5163.80-1.63,799-0.04%
2024/07/223.163.43263.7563.101.13,7990.03%
2024/07/19564.8400.0064.6053,7830.13%
2024/07/18265.253.267.6066.50-1.13,772-0.03%
2024/07/173.467.98068.3168.503.43,7320.09%
2024/07/1600.00166.7067.50-13,695-0.03%
2024/07/15167.204766.3866.30-463,698-1.24%
2024/07/124.167.22567.6267.00-0.93,687-0.02%
2024/07/11268.10467.8567.90-23,667-0.05%
2024/07/104069.501.167.8967.8038.93,6681.06%
2024/07/099.167.92968.4667.6003,6330.00%
2024/07/089.167.7714.467.3067.40-5.43,618-0.15%
2024/07/05769.7000.0069.5073,6350.19%
2024/07/0421.371.112.270.0769.5019.13,5650.54%
2024/07/0324.171.9218.171.1971.506.13,4220.18%
2024/07/0214.267.7916.266.9767.00-23,130-0.07%
2024/07/014267.602867.8368.70143,0250.46%
2024/06/285167.865770.0065.90-62,831-0.21%
2024/06/272766.661666.9464.90112,4380.45%
2024/06/2600.00261.3561.70-22,130-0.09%
2024/06/25259.50960.1861.00-72,307-0.30%
2024/06/24361.24261.4560.8012,3890.04%
2024/06/21762.2900.0062.3072,3760.29%
2024/06/201362.6012.563.0263.700.52,3550.02%
2024/06/1913.462.3412.162.7261.901.32,3280.05%
2024/06/181265.406.165.2465.005.92,2310.26%
2024/06/177.764.9814.164.6066.20-6.52,196-0.29%
2024/06/148.567.842366.9367.30-14.52,054-0.71%
2024/06/1310.265.3600.0065.4010.21,8070.56%
2024/06/12161.00261.6061.00-11,857-0.05%
2024/06/111462.20662.4061.3081,8790.42%
2024/06/07558.941.161.4961.303.92,0020.20%
2024/06/06158.5000.0058.5012,0510.05%
2024/06/04859.9300.0059.5082,0510.39%
2024/06/03260.206.161.3361.40-4.12,042-0.20%
2024/05/3000.00959.5559.20-91,994-0.45%
2024/05/29260.74260.8060.4001,9880.00%
2024/05/2812.160.861260.7060.700.11,9610.01%
2024/05/27659.67359.6759.4031,9170.16%
2024/05/2400.00256.9057.00-21,869-0.11%
2024/05/22858.29857.7957.7001,8770.00%
2024/05/2000.000.457.0556.80-0.41,861-0.02%
2024/05/171.156.66156.6056.600.11,8600.01%
2024/05/1600.000.657.0656.70-0.61,865-0.03%
2024/05/15157.000.256.8856.900.81,8690.05%
2024/05/14157.5000.0056.8011,8690.05%
2024/05/1300.00158.0057.00-11,879-0.05%
2024/05/1000.00357.8057.80-31,881-0.16%
2024/05/09557.3400.0057.3051,8760.27%
2024/05/08357.002.556.7456.700.51,8630.03%
2024/05/07256.70257.1056.8001,8610.00%
2024/05/06456.50456.8056.2001,8510.00%
2024/05/031056.1000.0055.60101,8470.54%
2024/04/302057.302056.3656.0001,8430.00%
2024/04/29055.8000.0055.6001,8220.00%
2024/04/26155.701055.2055.10-91,819-0.49%
2024/04/25455.55355.2055.1011,8160.06%
2024/04/2400.00255.3056.30-21,810-0.11%
2024/04/23153.7000.0054.0011,7990.06%
2024/04/22354.40154.6053.7021,7920.11%
2024/04/19454.85554.2054.10-11,783-0.06%
2024/04/18155.904056.2355.60-391,757-2.22%
2024/04/1700.00556.6656.10-51,744-0.29%
2024/04/16956.691.158.0756.007.91,7420.45%
2024/04/15659.977.160.2459.00-1.11,715-0.06%
2024/04/123160.04360.3761.40281,7011.65%
2024/04/113460.64560.1659.90291,6521.76%
2024/04/10158.4000.0058.1011,5550.07%
2024/04/09858.19558.3057.8031,5500.19%
2024/04/08257.7000.0058.0021,5430.13%
2024/04/03058.302.458.3058.10-2.41,542-0.15%
2024/04/02059.7000.0059.5001,5240.00%
2024/04/0100.001159.6059.30-111,510-0.73%
2024/03/29160.00760.5659.40-61,497-0.40%
2024/03/2833.261.012361.2060.3010.21,4470.70%
2024/03/273459.382659.4859.6081,2560.64%
2024/03/26556.30656.4055.90-11,146-0.09%
2024/03/25057.9000.0057.6001,1270.00%
2024/03/22457.95857.8858.20-41,123-0.36%
2024/03/21056.8000.0057.4001,0860.00%
2024/03/20057.87657.3056.90-61,058-0.57%
2024/03/19657.70258.2057.7041,0050.40%
2024/03/18858.38458.5058.4049860.41%
2024/03/1544.159.584559.9058.80-0.9952-0.09%
2024/03/14658.601058.2557.20-4826-0.48%
2024/03/1322.161.392861.1660.50-5.9783-0.75%
2024/03/121958.404058.7960.00-21591-3.55%
2024/03/11054.80154.6054.60-1492-0.20%
2024/03/08152.90352.8053.00-2488-0.40%
2024/03/0700.00253.5053.50-2491-0.41%
2024/03/06055.3000.0055.0004820.01%
2024/03/05155.7000.0055.5014800.21%
2024/03/040.154.8000.0055.100.14800.02%
2024/03/0100.00154.9054.70-1475-0.21%
2024/02/26255.05454.9055.20-2484-0.41%
2024/02/22155.9000.0055.8014750.22%
2024/02/21155.600.255.7755.600.84770.18%
2024/02/20055.4000.0055.3004950.00%
2024/02/19255.7000.0055.8024930.41%
2024/02/16055.250.455.2055.30-0.4491-0.08%
2024/02/1500.00153.2053.60-1489-0.20%
2024/02/05053.6000.0053.9004840.01%
2024/02/02054.90654.8554.60-6471-1.27%
乙盛-KY 相關文章