台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲4.8
  • 漲幅
    +5.67%
  • 成交量
    11,384
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.388.92104.289.3589.40-97.93,870-2.53% 大賣/
2024/03/27284.5000.0084.6023,6960.05%
2024/03/2600.00385.4785.70-33,698-0.08%
2024/03/25285.2500.0084.8023,6350.06%
2024/03/22185.2016.185.2685.70-15.13,622-0.42%
2024/03/21483.685.684.3584.80-1.63,620-0.05%
2024/03/20183.000.283.2083.000.83,6350.02%
2024/03/1900.00283.3083.50-23,659-0.05%
2024/03/18183.7000.0083.7013,6720.03%
2024/03/15281.4500.0081.5023,6740.05%
2024/03/141.281.1200.0081.901.23,7150.03%
2024/03/135.482.47283.0081.503.43,7290.09%
2024/03/128.183.74383.6383.405.13,7290.14%
2024/03/1113.984.90585.8084.508.93,8170.23%
2024/03/0876.286.242485.8385.5052.23,8071.37%
2024/03/0753.289.98590.3888.7048.23,7621.28%
2024/03/061.190.41390.7091.10-1.93,732-0.05%
2024/03/058.191.9920.291.1491.10-12.13,734-0.32%
2024/03/043.490.97290.8090.801.43,7300.04%
2024/03/013.390.8479.291.5990.60-75.93,747-2.02%
2024/02/29187.209.187.5389.20-8.13,722-0.22%
2024/02/2746.286.702.486.7886.0043.83,7071.18%
2024/02/264.588.50488.4389.000.53,6890.01%
2024/02/23489.80689.3888.90-23,728-0.05%
2024/02/22990.20590.5889.7043,7350.11%
2024/02/211.191.06590.3690.30-43,783-0.10%
2024/02/204691.08590.1491.10413,7901.08%
2024/02/1927.197.131995.3392.808.13,7900.21%
2024/02/1610.193.63218.791.5394.80-208.63,690-5.65% 大賣/鉅額交易
2024/02/151090.236690.9191.00-563,687-1.52%
2024/02/053490.3619989.7889.60-1653,690-4.47% 大賣/鉅額交易
2024/02/023.186.8716.186.7986.70-133,620-0.36%
2024/02/0100.00183.7082.90-13,621-0.03%
2024/01/311.182.900.983.1982.900.23,6500.01%
2024/01/300.185.10485.0384.60-3.93,686-0.11%
2024/01/26283.30183.2082.8013,8120.03%
2024/01/25184.803086.1284.00-293,996-0.73%
2024/01/240.184.5012285.4585.60-121.94,154-2.93% 大賣/鉅額交易
2024/01/230.185.5000.0085.200.14,2510.00%
2024/01/224.186.01785.4986.20-2.94,309-0.07%
2024/01/192.181.86282.1082.600.14,3040.00%
2024/01/181.380.0100.0080.201.34,3470.03%
2024/01/179.181.89681.1380.503.14,4110.07%
2024/01/16184.90285.3084.60-14,438-0.02%
2024/01/150.286.842686.6486.40-25.84,498-0.57%
2024/01/128.187.581187.0885.80-2.94,632-0.06%
2024/01/112284.86285.1085.50204,6880.43%
2024/01/10784.75284.9084.6054,9030.10%
2024/01/091.186.26185.8086.700.14,9950.00%
2024/01/08105.186.951.186.9987.101045,0252.07% 大買/鉅額交易
2024/01/05786.705.287.0287.001.85,0900.04%
2024/01/04553.388.4414.387.6685.605395,04110.69% 大買/鉅額交易
2024/01/031.183.21286.0585.20-0.94,974-0.02%
2024/01/023.186.155.285.5584.60-2.15,032-0.04%
2023/12/28283.95684.2283.70-45,144-0.08%
2023/12/2700.00184.0084.00-15,356-0.02%
2023/12/2500.000.483.2082.90-0.45,698-0.01%
2023/12/22582.80183.0082.4045,7770.07%
2023/12/20082.80782.7682.70-76,066-0.12%
2023/12/19181.8000.0081.8016,2910.02%
2023/12/18082.80183.3082.30-16,344-0.02%
2023/12/151.282.580.282.8084.5016,3880.01%
2023/12/140.283.40683.7384.30-5.86,420-0.09%
2023/12/135.181.510.181.9181.6056,3840.08%
2023/12/1253.183.0700.0082.2053.16,4160.83%
2023/12/1100.00184.5083.50-16,444-0.02%
2023/12/08583.021283.2082.80-76,443-0.11%
2023/12/075581.422.881.7981.2052.26,4510.81%
2023/12/0670.183.5123.683.1182.0046.56,4650.72%
2023/12/05186.10285.7586.60-16,450-0.02%
2023/12/041.287.140.487.0087.100.86,5100.01%
2023/12/016.486.3427.386.8387.00-20.96,698-0.31%
2023/11/301.188.80189.4088.700.17,0140.00%
2023/11/294.189.56489.5388.200.17,3940.00%
2023/11/281588.391088.6188.9057,7140.06%
2023/11/277.286.00187.2085.506.28,4330.07%
2023/11/2429.187.351287.2787.20179,0290.19%
2023/11/222689.42189.7089.90259,3160.27%
2023/11/215.189.8811.289.9590.60-6.19,307-0.07%
2023/11/206.490.186.590.6790.80-0.19,3220.00%
2023/11/17388.97688.8389.70-39,256-0.03%
2023/11/1689.188.58888.2588.50819,3660.86%
2023/11/15988.4143.989.3689.80-34.99,390-0.37%
2023/11/1452.287.532786.7086.8025.29,3630.27%
2023/11/1315.187.851787.8087.30-1.99,343-0.02%
2023/11/104187.0896.686.5687.20-55.69,237-0.60%
2023/11/091083.581684.0883.50-69,025-0.07%
2023/11/08583.88483.0083.1018,9660.01%
2023/11/079.183.42783.7084.002.18,9410.02%
2023/11/0611.382.622382.7183.10-11.78,904-0.13%
2023/11/032.281.873.181.7580.80-18,842-0.01%
2023/11/02100.381.741182.2281.1089.38,8031.01%
2023/11/011780.111580.0780.2028,6870.02%
2023/10/3114977.66576.7275.901448,5401.69% 大買/鉅額交易
2023/10/3010279.16178.6079.201018,5091.19% 大買/鉅額交易
2023/10/271581.19781.1980.1088,4930.09%
2023/10/26580.96380.4780.4028,5460.02%
2023/10/2566.383.48383.3383.0063.38,6440.73%
2023/10/24382.405781.2383.00-548,934-0.60%
2023/10/23879.95379.3378.6059,2310.05%
2023/10/2059.377.58478.3880.0055.39,2530.60%
2023/10/1912.178.46777.1776.905.19,1690.06%
2023/10/1814.279.921779.1279.00-2.89,114-0.03%
2023/10/1724.387.2417.286.7486.307.19,0110.08%
2023/10/16289.75389.3089.30-18,989-0.01%
2023/10/1315.391.563891.2490.60-22.79,086-0.25%
2023/10/12894.903994.6094.50-319,057-0.34%
2023/10/112196.9017.296.0594.403.89,0410.04%
2023/10/0612.796.562395.5495.10-10.38,904-0.12%
2023/10/051595.279.195.1694.805.98,7940.07%
2023/10/0419.293.502093.6493.90-0.98,686-0.01%
2023/10/0311.195.912495.1094.40-12.98,606-0.15%
2023/10/022593.882594.2494.2008,3980.00%
2023/09/281591.112190.3991.20-68,187-0.07%
2023/09/27487.8512.988.3789.50-8.98,052-0.11%
2023/09/264088.9711.189.6187.6028.97,9720.36%
2023/09/25988.80387.5389.1067,7830.08%
2023/09/221585.09985.7186.1067,6680.08%
2023/09/21781.69581.4481.1027,4310.03%
2023/09/20681.722.182.1781.403.97,3600.05%
2023/09/199.283.831.186.0582.508.17,3030.11%
2023/09/18386.56386.0785.6007,2400.00%
2023/09/157.387.153486.4687.40-26.77,212-0.37%
2023/09/14986.69386.8786.8067,1540.08%
2023/09/136.186.0516.785.8785.30-10.67,103-0.15%
2023/09/1210.287.561087.3787.400.27,0550.00%
2023/09/1114.188.9515.487.7187.00-1.27,017-0.02%
2023/09/0817.590.1521.590.2990.60-46,977-0.06%
2023/09/0710.193.111392.3592.30-2.96,860-0.04%
2023/09/0636.294.473594.4294.301.26,7860.02%
2023/09/0540.194.044295.0794.90-1.96,575-0.03%
2023/09/0442.592.045891.1490.20-15.56,214-0.25%
2023/09/0140.398.6619.297.3796.6021.25,8640.36%
2023/08/31186.398.0139.198.0098.40147.25,5022.67% 大買/鉅額交易
2023/08/3030.191.1457.293.1296.40-27.24,725-0.58%
2023/08/293088.2274.288.9887.70-44.24,088-1.08%
2023/08/285.183.001783.9583.00-123,758-0.32%
2023/08/252082.37982.4082.70113,7200.30%
2023/08/245.183.1330.283.2082.90-25.13,679-0.68%
2023/08/23482.23181.3081.3033,6110.08%
2023/08/221783.2024.484.0281.60-7.43,604-0.21%
2023/08/21480.435.281.6582.30-1.23,464-0.03%
2023/08/18880.73679.8879.3023,3860.06%
2023/08/171178.4513.375.6580.00-2.33,273-0.07%
2023/08/161073.5014.573.4573.80-4.53,223-0.14%
2023/08/158.273.35272.9073.406.23,2200.19%
2023/08/1411.272.16672.2872.505.23,2150.16%
2023/08/11373.67273.7073.6013,2070.03%
2023/08/106.174.117.474.3574.00-1.23,215-0.04%
2023/08/09275.10176.1075.7013,2020.03%
2023/08/085.176.7618.277.1175.70-13.13,200-0.41%
2023/08/0725.378.71777.6478.8018.33,2050.57%
2023/08/046.174.7300.0074.606.13,1860.19%
2023/08/029.276.083.376.3375.705.93,1550.19%
2023/08/014.277.84978.6177.70-4.83,066-0.16%
2023/07/3126.279.143378.3879.20-6.83,016-0.23%
2023/07/286.182.66581.8881.701.12,8930.04%
2023/07/2754.384.8057.689.0183.50-3.42,734-0.12%
2023/07/2663.385.3242.383.6282.20212,3630.89%
2023/07/25683.0329.184.5785.90-23.11,976-1.17%
2023/07/241378.1600.0078.10131,9020.68%
2023/07/21177.40577.0478.30-41,858-0.22%
2023/07/204978.862079.1777.80291,8251.59%
2023/07/19178.303.278.1178.10-2.21,687-0.13%
2023/07/1827.377.3812.176.7578.0015.21,6120.94%
2023/07/17675.353.175.4575.602.91,4640.20%
2023/07/14172.00572.0072.00-41,421-0.28%
2023/07/13671.531.570.8770.704.51,4130.32%
2023/07/120.168.4900.0068.000.11,3740.00%
2023/07/111.168.59368.1768.30-1.91,379-0.14%
2023/07/100.167.301.266.6866.60-1.11,370-0.08%
2023/07/07069.7000.0069.3001,3690.00%
2023/07/060.170.4000.0070.000.11,3700.01%
2023/07/0300.00070.2570.0001,3700.00%
2023/06/30268.80169.3069.1011,3760.07%
2023/06/29168.9000.0068.6011,3980.07%
2023/06/281.168.4200.0068.301.11,4230.07%
2023/06/27069.20268.7068.30-21,443-0.14%
2023/06/262.169.66270.0069.200.11,4660.00%
2023/06/20170.80470.8370.50-31,490-0.20%
2023/06/19171.20171.2071.0001,4950.00%
2023/06/15472.2300.0072.0041,5020.27%
2023/06/14473.50672.4973.30-21,494-0.14%
2023/06/13171.2000.0071.9011,4720.07%
2023/06/12371.43171.6071.7021,4700.14%
2023/06/09271.1000.0071.0021,4720.14%
2023/06/08672.17272.6071.2041,4810.27%
2023/06/07371.77772.1472.70-41,501-0.27%
2023/06/06470.6000.0070.5041,4640.27%
2023/06/05171.402.971.7071.80-1.91,464-0.13%
2023/06/02171.70372.1071.60-21,464-0.14%
2023/06/01171.7000.0071.6011,4860.07%
2023/05/31271.7500.0072.1021,4940.13%
2023/05/30371.9000.0072.7031,4870.20%
2023/05/29271.90371.3372.30-11,474-0.07%
2023/05/26169.40169.5569.0001,4650.00%
2023/05/25271.20271.0070.7001,4570.00%
2023/05/24371.56371.2771.1001,4610.00%
2023/05/2300.00271.4571.80-21,459-0.14%
2023/05/22271.90571.1470.80-31,457-0.21%
2023/05/19068.70168.0068.70-11,410-0.07%
2023/05/17266.85167.4067.4011,4320.07%
2023/05/1600.00466.4067.10-41,442-0.28%
2023/05/1500.00164.8065.80-11,438-0.07%
2023/05/12163.80164.5064.5001,4670.00%
2023/05/11563.0000.0063.4051,4950.34%
2023/05/107.165.85366.1065.504.11,4640.28%
2023/05/091169.981069.7069.7011,4120.07%
2023/05/0800.00171.3070.70-11,451-0.07%
2023/05/05471.2000.0070.4041,4760.27%
2023/05/040.169.9000.0069.400.11,5180.01%
2023/05/030.170.0000.0069.700.11,5920.01%
2023/05/020.170.80270.4570.40-21,723-0.11%
2023/04/281.170.2200.0069.901.11,7520.06%
2023/04/275.170.50470.1070.101.11,7480.06%
2023/04/266.167.65268.2068.104.11,7660.23%
2023/04/25969.86269.6069.1071,7570.40%
2023/04/24271.5500.0071.5021,7360.12%
2023/04/21773.4100.0072.2071,7310.40%
2023/04/20273.951.175.1474.100.91,7240.05%
2023/04/194.175.310.175.8074.603.91,7650.22%
2023/04/18377.530.178.0076.702.91,7370.17%
2023/04/171.178.811.178.4178.400.11,7310.00%
2023/04/1400.00378.2077.90-31,729-0.17%
2023/04/13277.4500.0076.9021,7220.12%
2023/04/12278.352.178.4778.30-0.11,715-0.01%
2023/04/110.379.00278.6078.80-1.71,708-0.10%
2023/04/102.177.46177.7078.001.11,7020.07%
2023/04/0700.00876.9676.70-81,695-0.47%
2023/04/06577.28177.1077.6041,6860.24%
2023/03/310.178.80578.3878.30-4.91,684-0.29%
2023/03/301278.567.378.2878.304.71,6790.28%
2023/03/29077.00577.4077.30-51,664-0.30%
2023/03/28376.172876.2176.20-251,659-1.50%
2023/03/2710.277.54577.2077.205.21,6630.31%
2023/03/2478.177.629.477.4477.5068.81,6754.10%
2023/03/23176.501076.2176.80-91,657-0.54%
2023/03/221276.455.376.4576.406.71,6690.40%
2023/03/211676.000.175.8076.0015.91,6870.94%
2023/03/20175.10374.7775.10-21,699-0.12%
2023/03/17175.306.174.3074.30-5.11,732-0.29%
2023/03/16274.5000.0074.7021,7790.11%
2023/03/15175.30174.9074.9001,8320.00%
2023/03/14274.45174.5074.9011,9160.05%
2023/03/13273.90174.5075.2011,9410.05%
2023/03/107.276.051875.6974.30-10.91,967-0.55%
2023/03/0912.178.03677.6877.506.12,0000.30%
2023/03/08376.67876.8176.80-52,013-0.25%
2023/03/072.178.24378.0778.20-0.92,017-0.04%
2023/03/0621.178.173.178.1778.40182,0250.89%
2023/03/021.175.37174.7074.700.12,1170.00%
2023/03/010.274.791074.9375.20-9.92,293-0.43%
2023/02/241.176.912275.6675.30-20.92,335-0.89%
2023/02/230.175.8700.0076.600.12,3490.00%
2023/02/221.175.801075.4675.70-8.92,411-0.37%
2023/02/21277.50877.2477.40-62,466-0.24%
2023/02/2000.00278.0078.40-22,663-0.08%
2023/02/171.177.99177.9077.900.12,7130.00%
2023/02/160.178.1040.177.7578.50-402,767-1.45%
2023/02/15177.50376.9376.80-22,880-0.07%
2023/02/141.176.07177.0077.000.12,9050.00%
2023/02/13675.62175.5075.5052,9440.17%
2023/02/1019.177.093677.1575.90-16.92,976-0.57%
2023/02/0917.178.28278.0578.1015.13,0020.50%
2023/02/08479.83679.7779.70-23,114-0.06%
2023/02/07379.80279.6079.6013,3520.03%
2023/02/06580.341080.9679.40-53,448-0.14%
2023/02/034.182.112.182.5381.9023,4190.06%
2023/02/028.181.613.582.5982.704.63,4010.13%
2023/02/014482.8713.682.5882.8030.43,3520.91%
2023/01/3115.280.005178.3781.10-35.83,291-1.09%
2023/01/30675.33976.0376.10-33,170-0.09%
2023/01/1700.00474.3074.20-43,145-0.13%
2023/01/166.275.20374.8073.203.23,1500.10%
2023/01/13174.80473.3573.30-33,114-0.10%
2023/01/12276.00475.4074.90-23,118-0.06%
2023/01/11275.90375.9776.00-13,121-0.03%
2023/01/1037.376.00676.0876.3031.33,1261.00%
2023/01/093.176.295176.0776.70-47.93,121-1.53%
2023/01/0600.00174.6074.00-13,105-0.03%
2023/01/053.173.991474.4873.10-10.93,137-0.35%
2023/01/04273.402173.5274.00-193,136-0.61%
2022/12/30072.0000.0072.6003,1410.00%
2022/12/2900.00271.8071.80-23,140-0.06%
2022/12/28271.5500.0071.5023,1530.06%
2022/12/270.173.0000.0073.000.13,1560.00%
2022/12/26171.50271.2071.20-13,168-0.03%
2022/12/23170.90171.9071.9003,1840.00%
2022/12/22171.90271.6071.60-13,190-0.03%
2022/12/21271.654.371.0071.00-2.33,214-0.07%
2022/12/202172.08472.5372.20173,2160.53%
2022/12/19275.05674.1574.00-43,227-0.12%
2022/12/16774.192074.7773.50-133,217-0.40%
2022/12/15177.10577.2277.10-43,197-0.13%
2022/12/1400.003076.9977.10-303,213-0.93%
2022/12/135.176.2000.0076.505.13,2230.16%
2022/12/12576.36276.0076.5033,2460.09%
2022/12/09276.15276.0076.4003,4570.00%
2022/12/08374.371076.3076.50-73,450-0.20%
2022/12/074.373.381072.4072.30-5.83,413-0.17%
2022/12/0633.176.561275.5575.2021.13,3690.63%
2022/12/055.177.182777.4377.10-223,295-0.67%
2022/12/02476.93877.0676.80-43,276-0.12%
2022/12/012076.812976.6376.30-93,259-0.28%
2022/11/301975.92276.2076.20173,2170.53%
2022/11/29874.261174.9175.40-33,196-0.09%
2022/11/28975.272075.4875.30-113,192-0.34%
2022/11/2522.175.93775.7675.0015.13,1830.47%
2022/11/24476.856.177.0177.20-2.13,155-0.07%
2022/11/233176.114376.7176.30-123,090-0.39%
2022/11/22674.00274.3073.9042,9270.14%
2022/11/21473.50972.6072.30-52,897-0.17%
2022/11/184373.971474.6173.50292,8941.00%
2022/11/17574.906573.7274.60-602,884-2.08%
2022/11/162675.5063.175.1875.10-37.12,832-1.31%
2022/11/156.171.55471.5871.502.12,6540.08%
2022/11/1412.171.376.670.3070.105.52,6250.21%
2022/11/112171.382670.9370.30-52,613-0.19%
2022/11/101567.231868.2668.50-32,520-0.12%
2022/11/0933.168.771468.5168.2019.12,4790.77%
2022/11/0811.167.851067.9968.301.12,4450.04%
2022/11/0740.367.9114.267.6867.3026.12,4101.08%
2022/11/0433.167.252267.3267.8011.12,3590.47%
2022/11/0328264.043163.7366.702512,21411.33% 大買/鉅額交易
2022/11/0226658.413659.0961.202301,99311.54% 大買/鉅額交易
2022/10/311155.00154.6054.80101,9330.52%
2022/10/280.253.6500.0053.300.21,9910.01%
2022/10/27154.80654.4254.70-52,050-0.24%
2022/10/26253.1500.0052.5022,0680.10%
2022/10/250.254.3000.0054.000.22,0700.01%
2022/10/24255.00256.0055.1002,1220.00%
2022/10/213.154.894955.1753.90-45.92,140-2.14%
2022/10/191.156.44155.7055.700.12,1810.00%
2022/10/1800.003455.8055.80-342,193-1.55%
2022/10/170.153.30255.1055.80-1.92,263-0.09%
2022/10/14954.80454.9055.0052,2900.22%
2022/10/132.353.14551.7051.80-2.82,306-0.12%
2022/10/12354.93155.4054.9022,2840.09%
2022/10/1110.256.06155.0055.009.22,2880.40%
2022/10/07358.8300.0058.5032,2860.13%
2022/10/06159.6000.0059.7012,2980.04%
2022/10/050.161.0000.0060.300.12,3200.00%
2022/10/04159.602559.7959.90-242,343-1.02%
2022/10/03457.25158.1058.5032,3680.13%
2022/09/30457.800.158.5058.503.92,3970.16%
2022/09/29359.87160.0059.6022,4330.08%
2022/09/28861.4300.0060.1082,4520.33%
2022/09/273.262.8700.0062.803.22,4640.13%
2022/09/261.564.57164.7063.800.52,4880.02%
2022/09/230.267.601067.4067.20-9.82,497-0.39%
2022/09/220.167.502.267.6867.30-2.12,534-0.08%
2022/09/211768.5600.0068.10172,5420.67%
2022/09/201269.45369.8768.9092,5340.36%
2022/09/19169.50469.7769.50-32,520-0.12%
2022/09/1621.170.10869.8670.4013.12,4860.53%
2022/09/152.169.1600.0069.402.12,2750.09%
2022/09/141067.6300.0068.30102,2610.44%
2022/09/13068.5000.0068.4002,2570.00%
2022/09/1200.00167.6067.90-12,266-0.04%
2022/09/081.166.644866.8966.80-46.92,272-2.06%
2022/09/071165.824167.0066.90-302,287-1.31%
2022/09/061266.504367.2167.00-312,286-1.36%
2022/09/050.166.8800.0066.800.12,2680.00%
2022/09/020.168.10268.0067.80-1.92,250-0.08%
2022/09/01067.6000.0067.4002,2300.00%
2022/08/31567.601867.9768.00-132,218-0.59%
2022/08/302.165.63466.6566.90-22,190-0.09%
2022/08/29865.00365.6066.1052,1900.23%
2022/08/2613.167.191467.5967.10-0.92,194-0.04%
2022/08/258.167.6326367.5567.40-2552,177-11.71% 大賣/鉅額交易
2022/08/24268.802769.3867.90-252,173-1.15%
2022/08/23265.5525265.5565.90-2502,120-11.79% 大賣/鉅額交易
2022/08/222767.01200.767.1366.80-173.62,105-8.25% 大賣/鉅額交易
2022/08/19068.503468.4068.60-342,064-1.64%
2022/08/1847.266.92766.9066.9040.22,0321.98%
2022/08/17069.70969.7869.60-91,981-0.45%
2022/08/16167.80368.1768.00-21,948-0.10%
2022/08/150.267.062367.4368.00-22.91,939-1.18%
2022/08/12165.30665.4066.10-51,922-0.26%
2022/08/111.164.67165.3064.500.11,9060.01%
2022/08/100.164.40564.2264.40-4.91,898-0.26%
2022/08/09762.461063.5363.70-31,887-0.16%
2022/08/08361.00160.4061.7021,8640.11%
2022/08/056.161.306.162.0261.4001,8440.00%
2022/08/042862.562.261.5161.4025.81,8031.43%
2022/08/031266.244665.7364.90-341,736-1.96%
2022/08/02669.30168.9069.6051,6780.30%
2022/08/01271.36271.5071.7001,6520.00%
2022/07/291271.1700.0071.00121,6520.73%
2022/07/28172.90174.1072.9001,6050.00%
2022/07/271271.581271.7373.1001,5780.00%
2022/07/26573.60273.2573.2031,5370.20%
2022/07/251774.85175.0074.80161,5131.06%
2022/07/228.174.011974.6074.90-10.91,490-0.73%
2022/07/2111.175.081675.6676.30-51,427-0.35%
2022/07/202275.061875.6474.6041,3970.29%
2022/07/19272.95373.0073.00-11,362-0.07%
2022/07/181572.9100.0073.10151,3441.12%
2022/07/155.173.4900.0073.005.11,3340.38%
2022/07/141573.00472.8573.30111,3310.83%
2022/07/1300.00771.8971.90-71,325-0.53%
2022/07/1200.000.170.5070.60-0.11,3300.00%
2022/07/11372.83272.9572.7011,3180.08%
2022/07/081069.852269.9370.80-121,292-0.93%
2022/07/07167.6025.267.1767.10-24.21,276-1.90%
2022/07/0611.168.3600.0068.0011.11,2460.89%
2022/07/0519.169.611171.8070.908.11,2220.66%
2022/07/04668.750.168.5068.905.91,1950.49%
2022/07/012070.1851.370.2468.40-31.31,188-2.63%
2022/06/301172.865.172.4471.805.91,1570.51%
2022/06/2911.580.5100.0080.5011.51,1061.04%
2022/06/280.182.6000.0081.600.11,0790.01%
2022/06/27084.501283.8784.50-121,070-1.12%
2022/06/2410.182.037.283.2982.202.91,0750.27%
2022/06/237.182.131082.7981.90-2.91,075-0.27%
2022/06/2218.184.32285.2583.7016.11,0641.51%
2022/06/2100.0010686.8187.40-1061,058-10.02% 大賣/鉅額交易
2022/06/20787.5300.0084.7071,0650.66%
2022/06/174.289.346.188.2888.80-1.91,066-0.18%
2022/06/16693.154.192.6590.501.91,0720.18%
2022/06/15195.5100.0095.5011,0710.09%
2022/06/14197.00396.8798.40-21,100-0.18%
2022/06/138.199.990.1101.00100.0081,1170.71%
2022/06/100103.0000.00104.0001,1390.00%
2022/06/081103.000.1103.50104.000.91,1770.08%
2022/06/072102.751102.00103.0011,1870.08%
2022/06/0600.0056103.99104.00-561,190-4.70%
2022/06/028.1103.0700.00103.508.11,2110.67%
2022/06/012.4104.2600.00103.502.41,2660.19%
2022/05/312.1104.5000.00107.502.11,2520.16%
2022/05/301104.020.1103.53105.0011,2490.08%
2022/05/270.1102.0000.00101.500.11,2460.01%
2022/05/2600.001101.00100.50-11,262-0.08%
2022/05/250100.501.1100.45101.00-1.11,275-0.08%
2022/05/240.1102.0000.00100.000.11,3050.01%
2022/05/231101.001100.51102.0001,3060.00%
2022/05/200.2100.362100.00100.50-1.81,333-0.14%
2022/05/191100.5000.00100.5011,3340.07%
2022/05/1800.002101.00102.00-21,344-0.15%
2022/05/17199.9000.00101.0011,3470.07%
2022/05/16299.5000.0098.5021,3770.15%
2022/05/13199.9000.0099.9011,3940.07%
2022/05/1200.00299.5098.80-21,416-0.14%
2022/05/1100.001100.50100.00-11,433-0.07%
2022/05/1000.000.198.46101.00-0.11,464-0.01%
2022/05/091100.001.199.7599.60-0.11,5070.00%
2022/05/062101.0100.00101.5021,5270.13%
2022/05/053.1105.1900.00105.003.11,5240.20%
2022/05/042.1107.462105.00105.000.11,5450.00%
2022/05/0300.001104.00104.50-11,569-0.06%
2022/04/2900.001104.00105.00-11,607-0.06%
2022/04/280103.5000.00103.0001,6240.00%
2022/04/271102.50299.30104.00-11,638-0.06%
2022/04/261102.012101.75102.00-11,654-0.06%
2022/04/255.1102.112101.50101.503.11,6970.18%
2022/04/221106.501107.00107.0001,7080.00%
2022/04/210.3109.651109.00109.00-0.71,726-0.04%
2022/04/202.1108.795109.00109.00-2.91,742-0.17%
2022/04/195.3106.5000.00106.005.31,7400.31%
2022/04/1820.2103.022.1104.48106.0018.11,7471.03%
2022/04/153105.3400.00104.5031,7380.17%
2022/04/144109.500.1110.00109.003.91,7890.22%
2022/04/134.1107.7600.00107.504.11,8250.22%
2022/04/122.1110.2400.00109.002.11,8490.11%
2022/04/111112.980.2115.50112.500.91,8890.05%
2022/04/084115.501115.50115.5031,9840.15%
2022/04/072.1117.520.2118.50116.5022,1280.09%
2022/04/061122.001123.00122.0002,1890.00%
2022/04/010.1119.7700.00120.000.12,2360.01%
2022/03/310119.001121.00120.00-12,276-0.04%
2022/03/3000.00263120.50121.00-2632,355-11.17% 大賣/鉅額交易
2022/03/290.1120.500.3122.00120.50-0.22,557-0.01%
2022/03/280.1122.5948120.58122.00-47.92,579-1.86%
2022/03/2500.000.3122.50122.00-0.32,618-0.01%
2022/03/2400.003122.17122.00-32,634-0.11%
2022/03/231122.0000.00122.0012,6420.04%
2022/03/2200.001119.00122.00-12,650-0.04%
2022/03/211.3120.624121.00121.00-2.72,659-0.10%
2022/03/1821114.93101116.69117.00-802,658-3.01% 大賣/
2022/03/173.1117.2973.2115.87116.00-70.12,643-2.65%
2022/03/1631114.3141113.72113.50-102,649-0.38%
2022/03/152116.2430115.50115.00-282,640-1.06%
2022/03/140.2118.652120.00119.50-1.82,629-0.07%
2022/03/113.2120.0000.00120.003.22,6620.12%
2022/03/101.1123.0500.00123.001.12,6630.04%
2022/03/087121.5711120.36120.50-42,697-0.15%
2022/03/0717.2123.870.1122.00121.5017.12,6880.64%
2022/03/0400.001129.00129.00-12,662-0.04%
2022/03/0300.002129.50129.00-22,708-0.07%
2022/03/0200.006128.92130.00-62,761-0.22%
2022/03/010130.0000.00129.0002,8950.00%
2022/02/2500.008128.88129.00-83,079-0.26%
2022/02/242.2127.555127.00127.50-2.83,097-0.09%
2022/02/2231.1127.791129.00130.0030.13,1810.95%
2022/02/211129.0000.00129.5013,2040.03%
2022/02/182.3129.021129.50129.001.33,2280.04%
2022/02/1753129.932130.50130.00513,2551.57%
2022/02/1612130.1217130.00130.00-53,274-0.15%
2022/02/151129.003131.17130.50-23,279-0.06%
2022/02/145.2128.1300.00128.005.23,3100.16%
2022/02/112.4130.642131.50131.000.43,3000.01%
2022/02/103.2133.842133.00133.001.23,3260.03%
2022/02/096.5133.151133.00134.005.53,3330.16%
2022/02/0810129.304.1130.52130.505.93,3270.18%
2022/02/073.4126.961127.00127.502.43,3450.07%
2022/01/266125.925125.50125.0013,4080.03%
2022/01/2512.3128.8700.00126.5012.33,4310.36%
2022/01/249128.8912127.92129.00-33,466-0.09%
2022/01/2140131.2521130.93130.50193,5160.54%
2022/01/200.1132.00102131.66132.00-101.93,580-2.85% 大賣/鉅額交易
2022/01/192.2134.19104.1135.00133.50-101.93,673-2.77% 大賣/鉅額交易
2022/01/184.2135.933.4136.19133.000.83,7660.02%
2022/01/173.2131.571132.50132.502.23,7560.06%
2022/01/141.3127.881130.00130.000.33,7870.01%
2022/01/130.6131.006130.58130.50-5.43,876-0.14%
2022/01/1233132.0800.00132.50333,9280.84%
2022/01/1112132.670.3132.00132.5011.74,0070.29%
2022/01/101.2132.570132.00132.001.14,0620.03%
2022/01/079.5133.752.3133.72131.507.34,2750.17%
2022/01/068.1138.129137.00136.00-0.94,244-0.02%
2022/01/054.1138.7713138.12139.50-8.94,282-0.21%
2022/01/043138.501139.00138.5024,3430.05%
2022/01/0331.5142.3732143.19141.00-0.54,405-0.01%
2021/12/309143.0056.2143.93142.00-47.24,492-1.05%
2021/12/296.2139.9619.1139.34139.50-12.94,709-0.27%
2021/12/283136.503137.00137.0004,7730.00%
2021/12/277.6134.643134.50134.504.64,8470.10%
2021/12/2413.5136.687.5136.32135.006.14,9840.12%
2021/12/2338139.1034.2138.82138.003.95,0760.08%
2021/12/222131.755131.80132.00-35,060-0.06%
2021/12/210.4130.934130.00131.00-3.65,297-0.07%
2021/12/209129.4423.5129.21128.50-14.55,481-0.26%
2021/12/170.1127.939.1126.72128.00-8.95,708-0.16%
2021/12/16106.1126.505.1126.51126.501016,2011.63% 大買/
2021/12/1518.2126.087.4126.45126.0010.86,4630.17%
2021/12/147.5126.501127.50125.506.56,9760.09%
2021/12/133.1128.352.1128.52128.0017,4120.01%
2021/12/108129.945130.50129.0037,5080.04%
2021/12/096.2128.201128.50128.505.27,4610.07%
2021/12/081.2128.504128.00128.00-2.87,456-0.04%
2021/12/071.1128.238129.19128.00-6.97,474-0.09%
2021/12/0645.2127.603127.83128.5042.27,4640.56%
2021/12/0321.4128.536129.42129.0015.47,5220.20%
2021/12/021129.001127.50128.0007,5410.00%
2021/12/0121.1129.387.6128.84129.5013.67,6440.18%
2021/11/3048.2126.621.2127.50127.00477,6470.61%
2021/11/293.8124.744.1124.99125.00-0.37,7270.00%
2021/11/2655.6127.376127.01126.5049.67,8180.63%
2021/11/25191.1131.209129.22130.00182.17,7702.34% 大買/鉅額交易
2021/11/2449.5131.3630132.29133.5019.57,6320.26%
2021/11/234.4127.4000.00127.504.47,4360.06%
2021/11/222.5128.755127.10129.00-2.57,428-0.03%
2021/11/193.5125.442127.00125.001.57,3900.02%
2021/11/184.1127.510.2128.00127.503.97,3400.05%
2021/11/171.1128.051129.50128.500.17,3030.00%
2021/11/168.4128.491129.00127.507.47,2950.10%
2021/11/151.8129.076129.75129.00-4.37,281-0.06%
2021/11/1234127.007.3127.02127.0026.77,2870.37%
2021/11/118.1128.224.2127.79127.503.97,2790.05%
2021/11/103129.502129.50129.5017,2930.01%
2021/11/0911129.096129.00129.0057,3110.07%
2021/11/0814.2129.648.5128.88128.505.77,2720.08%
2021/11/056.2132.506132.17131.500.27,2610.00%
2021/11/047.2132.007.3132.14131.00-0.17,2440.00%
2021/11/036.4131.964131.25131.502.47,2200.03%
2021/11/025.3128.911.2130.08128.004.17,1700.06%
2021/11/013128.837.1129.06129.00-4.17,138-0.06%
2021/10/294.3128.4710129.65128.50-5.77,142-0.08%
2021/10/28203.6128.2913.2128.55129.00190.47,0752.69% 大買/鉅額交易
2021/10/2713.5127.81203127.89128.00-189.67,004-2.71% 大賣/鉅額交易
2021/10/266.2129.5820.5129.02128.50-14.36,948-0.21%
2021/10/259.1131.957132.64132.002.16,8940.03%
2021/10/222.2132.2718133.44134.00-15.86,911-0.23%
2021/10/2119.4131.2516.3133.60132.003.16,8910.04%
2021/10/207.1132.658134.50133.50-0.96,784-0.01%
2021/10/1915136.407137.00135.0086,7270.12%
2021/10/187135.217135.21136.5006,6600.00%
2021/10/1527.8136.8239.2134.44137.50-11.56,615-0.17%
2021/10/147127.8625128.54129.00-186,450-0.28%
2021/10/1350128.126127.92128.00446,5790.67%
2021/10/1211.1133.4315.2130.81130.00-4.16,596-0.06%
2021/10/0828.5131.2528130.52131.000.56,5530.01%
2021/10/0728.2133.5130.3132.23132.00-2.16,464-0.03%
2021/10/06189.1133.54131.3131.81132.0057.86,3180.91% 大買/大賣/
2021/10/0588.3140.6510.1142.17143.0078.25,9791.31%
2021/10/0414140.3942.1140.74139.00-28.15,891-0.48%
2021/10/017142.647.2138.52139.00-0.25,8100.00%
2021/09/3039146.1332145.75145.0075,6840.12%
2021/09/2920.3145.3622147.36144.50-1.75,556-0.03%
2021/09/2844.3150.4625.3149.95153.00195,4620.35%
2021/09/2763.2158.0125156.97156.0038.25,1980.73%
2021/09/2414166.9627165.17166.50-134,978-0.26%
2021/09/2366.8166.08210.2164.00167.00-143.34,785-2.99% 大賣/鉅額交易
2021/09/2250.5158.4239.1157.60157.0011.44,3890.26%
2021/09/1755.6155.62227.3154.78160.00-171.64,134-4.15% 大賣/鉅額交易
2021/09/1649148.8158.4148.67151.50-9.43,591-0.26%
2021/09/1517142.0618141.03142.00-13,144-0.03%
2021/09/141138.0016137.25138.00-153,062-0.49%
2021/09/138137.813137.50137.5053,0790.16%
2021/09/1020.4138.8811138.55138.509.43,0930.30%
2021/09/097136.0711134.36136.50-43,073-0.13%
2021/09/0812.1134.800.4132.40131.5011.73,0530.38%
2021/09/076.1137.6625137.82138.50-18.93,003-0.63%
2021/09/0611141.4116.2140.66138.00-5.23,013-0.17%
2021/09/0319.1140.032140.00140.0017.12,9750.57%
2021/09/026.3140.3216139.78140.00-9.73,111-0.31%
2021/09/018136.0628136.79142.50-203,053-0.65%
2021/08/310131.502132.00132.00-22,914-0.07%
2021/08/277130.431130.50130.0062,9120.21%
2021/08/266129.75433129.22129.50-4272,909-14.68% 大賣/鉅額交易
2021/08/251131.5000.00131.5012,9010.03%
2021/08/241130.001131.00130.5002,8970.00%
2021/08/232129.5000.00129.5022,8850.07%
2021/08/201125.001127.50128.0002,8740.00%
2021/08/192127.00380.1128.06128.50-378.12,861-13.21% 大賣/鉅額交易
2021/08/1871.1127.4362128.00132.009.12,8400.32%
2021/08/172.1128.98286129.18129.00-283.92,823-10.06% 大賣/鉅額交易
2021/08/163124.5000.00128.0032,8010.11%
2021/08/1313130.232.1129.53128.5010.92,7420.40%
2021/08/1229132.3400.00133.00292,7341.06%
2021/08/111130.501131.00131.0002,7450.00%
2021/08/102132.001132.50132.5012,7430.04%
2021/08/0910135.302135.50134.0082,7600.29%
2021/08/064.2138.211136.50137.003.22,7770.12%
2021/08/05108137.8800.00138.001082,7873.87% 大買/鉅額交易
2021/08/04105.2138.512139.00139.50103.22,8203.66% 大買/鉅額交易
2021/08/036.2135.343137.50135.503.22,8060.11%
2021/08/025136.302135.75136.0032,7960.11%
2021/07/307139.643138.67137.0042,7970.14%
2021/07/2942.5138.894140.75140.0038.52,7961.38%
2021/07/285136.507.1137.12137.00-2.12,812-0.07%
2021/07/271.1140.172139.95138.00-12,821-0.03%
2021/07/2600.007139.50140.50-72,858-0.25%
2021/07/232.1141.021140.50139.501.12,9150.04%
2021/07/225142.201142.00141.5042,9760.13%
2021/07/213139.832.3139.29139.500.72,9860.02%
2021/07/209.2142.534.1142.90140.505.13,0170.17%
2021/07/1927.2151.9011.2151.27148.0016.13,0910.52%
2021/07/168158.319.2157.49160.00-1.23,023-0.04%
2021/07/1514.2153.8519.2152.49153.50-52,946-0.17%
2021/07/147149.077.2148.09149.00-0.12,8970.00%
2021/07/1353.3151.2911.1150.91149.5042.32,8841.46%
2021/07/120151.006.1148.76150.50-6.12,879-0.21%
2021/07/0910.1150.3924.2149.86147.00-14.12,943-0.48%
2021/07/086.3147.9712147.33147.00-5.73,009-0.19%
2021/07/07114148.8319.4149.36150.5094.62,9953.16% 大買/
2021/07/0665148.0729148.71147.00362,9991.20%
2021/07/05261.9148.1537146.17148.00224.83,0277.43% 大買/鉅額交易
2021/07/022140.751140.50140.5012,9650.03%
2021/07/012140.503.1140.34140.00-1.12,987-0.04%
2021/06/3034.2143.2912.4143.76142.5021.83,0290.72%
2021/06/2923.1143.9244144.32144.50-213,045-0.69%
2021/06/283139.002.7138.45138.500.42,9530.01%
2021/06/252.1137.022.1137.47136.0002,9470.00%
2021/06/243.6138.0600.00138.003.62,9780.12%
2021/06/230134.002136.76139.00-22,997-0.07%
2021/06/222.3135.800.2134.63132.502.12,9980.07%
2021/06/215.3135.841.4135.39137.503.93,0230.13%
2021/06/184137.132137.00136.5022,9970.07%
2021/06/1700.004137.00138.00-42,990-0.13%
2021/06/1615.1139.224.1139.26137.0011.12,9980.37%
2021/06/156141.6717.1140.85140.00-11.12,976-0.37%
2021/06/1190.4139.645.6139.57138.0084.82,9242.90%
2021/06/1068.7139.6662.1140.62138.506.62,8530.23%
2021/06/0910.1129.9013.4129.09132.00-3.42,689-0.13%
2021/06/083124.005125.00124.00-22,657-0.08%
2021/06/0713122.3900.00122.50132,6660.49%
2021/06/0400.001125.00124.00-12,681-0.04%
2021/06/0300.001.2123.63124.50-1.22,740-0.04%
2021/06/029.1124.0730122.00122.50-20.92,761-0.76%
2021/06/010127.002126.00126.00-22,773-0.07%
2021/05/313.2126.532.1126.51126.501.12,7940.04%
2021/05/280.1124.0000.00124.000.12,8070.00%
2021/05/273.3122.4522123.45122.00-18.72,853-0.65%
2021/05/262.6125.101124.50124.501.62,9030.06%
2021/05/251124.5200.00124.5012,9500.04%
2021/05/242.2122.074.1122.01122.50-1.93,009-0.06%
2021/05/212.1122.2900.00121.502.13,0390.07%
2021/05/2010119.001123.00122.0093,0490.30%
2021/05/1921.1117.571120.50121.0020.13,0810.65%
2021/05/182115.273117.50119.00-13,146-0.03%
2021/05/172.1107.143110.17113.50-0.93,163-0.03%
2021/05/14151117.753118.17116.001483,1384.72% 大買/鉅額交易
2021/05/132115.003115.17116.50-13,107-0.03%
2021/05/126.1117.648115.50116.00-23,116-0.06%
2021/05/116.2128.699.3129.42127.00-3.13,066-0.10%
2021/05/101134.146135.50134.50-53,026-0.16%
2021/05/074136.880.2138.00137.503.83,0410.12%
2021/05/061.1136.5028136.14137.50-273,039-0.89%
2021/05/0530.4134.609133.61133.5021.43,0050.71%
2021/05/048135.8117.2133.94138.00-9.22,943-0.31%
2021/05/0313.1140.5849140.12138.00-35.92,912-1.23%
2021/04/2920151.254.7149.20147.5015.32,8750.53%
2021/04/2819.4150.1014153.79154.505.42,8410.19%
2021/04/2711.6149.194.3149.73150.507.32,8160.26%
2021/04/2621.4150.169.4149.80150.50122,8370.42%
2021/04/2312.7150.8067.4150.58150.50-54.82,814-1.95%
2021/04/2216.5146.937.2146.74145.009.32,7480.34%
2021/04/214143.504143.37144.0002,6690.00%
2021/04/201.2141.365142.30142.50-3.82,655-0.14%
2021/04/1900.002140.75140.00-22,647-0.08%
2021/04/165140.004.1139.78139.000.92,6430.04%
2021/04/157.1138.363139.01141.504.12,6200.16%
2021/04/1470.1137.3766136.71142.504.12,5520.16%
2021/04/134142.259142.94143.50-52,480-0.20%
2021/04/129142.6136143.50143.00-272,532-1.07%
2021/04/0925142.1248141.35142.50-232,490-0.92%
2021/04/0800.007140.07141.50-72,432-0.29%
2021/04/073.2137.781.1138.50139.502.12,4020.09%
2021/04/063137.17649136.73137.00-6462,396-26.95% 大賣/鉅額交易
2021/04/0117.2134.1782134.14135.00-64.82,360-2.74%
2021/03/310137.501137.00136.50-12,311-0.04%
2021/03/3026.2137.213.1136.71137.0023.12,3370.99%
2021/03/2910.1139.1116.1138.66139.00-62,515-0.24%
2021/03/2687137.105.1137.03139.5081.92,5203.25%
2021/03/250135.501135.00135.00-12,560-0.04%
2021/03/2425135.121137.50135.00242,5660.94%
2021/03/2300.0011135.41135.00-112,569-0.43%
2021/03/221135.501134.00136.0002,5700.00%
2021/03/192136.5000.00137.0022,5770.08%
2021/03/180136.003135.50135.00-32,570-0.12%
2021/03/173134.5000.00134.0032,5780.12%
2021/03/167.2134.2200.00134.507.22,5890.28%
2021/03/15104.1133.1200.00133.50104.12,5954.01% 大買/鉅額交易
2021/03/125134.607133.00133.50-22,597-0.08%
2021/03/111.1134.64101134.49134.50-99.92,613-3.82% 大賣/
2021/03/102133.2500.00133.5022,6310.08%
2021/03/0900.002133.75133.00-22,644-0.08%
2021/03/082.1138.482138.50136.500.12,5950.00%
2021/03/050.1139.5000.00139.500.12,5930.00%
2021/03/043141.001141.00140.0022,6060.08%
2021/03/0324143.8820143.48144.5042,6060.15%
2021/03/025.1145.4812145.33144.00-6.92,598-0.27%
2021/02/2612144.2515145.47144.00-32,582-0.12%
2021/02/2522.1144.1619.7143.70144.502.42,5560.09%
2021/02/2413144.04136143.39141.50-1232,538-4.85% 大賣/鉅額交易
2021/02/2314142.5000.00142.00142,5130.56%
2021/02/2200.00112142.14141.50-1122,504-4.47% 大賣/鉅額交易
2021/02/199.5140.9761141.75141.50-51.52,642-1.95%
2021/02/183.5137.5733.5135.32139.00-302,664-1.13%
2021/02/173135.5000.00134.5032,6510.11%
2021/02/050.2133.503132.33133.50-2.92,625-0.11%
2021/02/041132.5100.00133.0012,6300.04%
2021/02/034.1131.63181131.04132.00-176.92,708-6.53% 大賣/鉅額交易
2021/02/0200.001134.00133.50-12,696-0.04%
2021/02/011133.5000.00132.0012,7580.04%
2021/01/291136.001136.00134.0002,8030.00%
2021/01/2832137.9400.00138.00322,8141.14%
2021/01/270.2138.5000.00139.000.22,8540.01%
2021/01/260.2139.5000.00140.000.22,8590.01%
2021/01/2500.001.1139.00139.50-1.12,851-0.04%
2021/01/22251139.212139.46140.002492,8478.74% 大買/鉅額交易
2021/01/2142137.750.1140.00139.0041.92,8281.48%
2021/01/191.1140.195.1140.20138.50-42,802-0.14%
2021/01/1852.1142.7313144.73143.5039.12,8331.38%
2021/01/1510146.9017145.24147.00-72,864-0.24%
2021/01/147143.5000.00143.0072,8050.25%
2021/01/137143.002141.75141.5052,8260.18%
2021/01/1260141.2500.00142.00602,8622.10%
2021/01/1100.002142.50144.00-22,969-0.07%
2021/01/082140.005141.50142.00-32,963-0.10%
2021/01/071142.500.2143.50142.500.82,9580.03%
2021/01/068145.257145.64145.5012,9450.03%
2021/01/05109142.4413.7145.00145.5095.32,8843.31% 大買/
2021/01/0434138.461139.50140.00332,8171.17%
2020/12/3100.002138.00138.00-22,815-0.07%
2020/12/2922139.394138.75138.00182,8570.63%
2020/12/282141.251141.00141.5012,8350.04%
2020/12/2514142.362140.00141.00122,8450.42%
2020/12/245142.5031142.34141.50-262,890-0.90%
2020/12/2314143.6829.3144.77143.50-15.32,876-0.53%
2020/12/222139.258139.06136.50-62,730-0.22%
2020/12/219138.8315138.90136.00-62,736-0.22%
2020/12/1810137.453138.50137.0072,6690.26%
2020/12/178135.259135.94135.50-12,671-0.04%
2020/12/162130.251130.50131.5012,6600.04%
2020/12/140.2130.501131.00130.50-0.82,676-0.03%
2020/12/1100.001131.00131.50-12,694-0.04%
2020/12/103135.335135.70134.50-22,709-0.07%
2020/12/092136.0000.00137.5022,7330.07%
2020/12/087134.5732133.89135.00-252,760-0.91%
2020/12/075.4132.842133.00132.003.42,8810.12%
2020/12/042132.757133.57133.50-53,041-0.16%
2020/12/031133.003134.83136.50-23,169-0.06%
2020/12/020.1135.502136.00135.00-1.93,182-0.06%
2020/12/014135.755.1135.51136.00-1.13,196-0.03%
2020/11/306137.333137.83137.0033,1940.09%
2020/11/274.2138.644139.38138.500.23,1700.01%
2020/11/264141.7512140.00142.00-83,156-0.25%
2020/11/251138.504139.63139.00-33,172-0.09%
2020/11/241.2140.333139.17139.50-1.83,161-0.06%
2020/11/235139.106139.83139.50-13,169-0.03%
2020/11/204.3140.3000.00139.504.33,1620.14%
2020/11/193141.17108142.14141.50-1053,143-3.34% 大賣/鉅額交易
2020/11/1820142.2815143.93142.0053,1560.16%
2020/11/1718138.8977.8138.18138.50-59.83,076-1.94%
2020/11/163136.006135.83137.50-33,072-0.10%
2020/11/131134.002133.50133.50-13,045-0.03%
2020/11/127133.934134.13133.5033,0720.10%
2020/11/114134.137134.50134.00-33,082-0.10%
2020/11/101132.0010131.25131.00-93,024-0.30%
2020/11/0963132.397.1132.70131.0055.93,0671.82%
2020/11/064132.638132.38131.00-43,081-0.13%
2020/11/05245131.7214131.36131.502313,0977.46% 大買/鉅額交易
2020/11/041130.5011129.73131.00-103,101-0.32%
2020/11/031127.006125.42126.50-53,086-0.16%
2020/11/022.2122.091121.00122.501.23,1980.04%
2020/10/308121.1300.00120.0083,2570.25%
2020/10/291.2123.331124.00125.000.23,3230.01%
2020/10/282124.754125.13124.50-23,389-0.06%
2020/10/275126.8010128.65127.50-53,471-0.14%
2020/10/268129.5013129.54127.50-53,549-0.14%
2020/10/236133.258132.75134.00-23,653-0.05%
2020/10/223130.001131.50130.0023,6950.05%
2020/10/218130.695131.00130.5033,7160.08%
2020/10/209128.563128.83130.5063,7240.16%
2020/10/196129.6740130.15127.50-343,727-0.91%
2020/10/161122.001121.00122.0003,6610.00%
2020/10/1510120.1000.00122.00103,7500.27%
2020/10/145.2120.311123.50120.504.23,7810.11%
2020/10/133122.672124.00123.0013,7950.03%
2020/10/1249124.853123.00122.50463,8511.19%
2020/10/082.2125.003125.17125.00-0.83,901-0.02%
2020/10/072126.2510127.35126.00-83,946-0.20%
2020/10/0641129.275127.50129.00363,9530.91%
2020/10/05302123.272123.00123.503004,0067.49% 大買/鉅額交易
2020/09/3043122.941122.00123.00424,0971.03%
2020/09/2911123.3611121.45122.0004,1460.00%
2020/09/288116.56101116.60116.00-934,204-2.21% 大賣/
2020/09/2533117.429.1119.92116.5023.94,3110.55%
2020/09/243124.675125.50122.50-24,343-0.05%
2020/09/231129.001130.00129.0004,3370.00%
2020/09/223129.505130.20129.50-24,357-0.05%
2020/09/214.2131.7912133.08128.50-7.84,339-0.18%
2020/09/1800.001133.50133.50-14,379-0.02%
2020/09/174132.753132.83133.0014,4020.02%
2020/09/169132.8311133.05132.00-24,427-0.05%
2020/09/152131.755.2131.78131.50-3.24,486-0.07%
2020/09/148132.759.2132.97131.50-1.24,498-0.03%
2020/09/11164132.056132.42131.501584,5043.51% 大買/鉅額交易
2020/09/1027132.5746132.67132.50-194,523-0.42%
2020/09/0920.1127.9119128.63130.001.14,5530.02%
2020/09/0810125.0019124.08128.50-94,413-0.20%
2020/09/076117.0010116.95117.00-44,300-0.09%
2020/09/043119.006118.17120.00-34,318-0.07%
2020/09/032120.0000.00119.0024,3640.05%
2020/09/013119.334119.50120.00-14,437-0.02%
2020/08/3192120.407120.07119.50854,4761.90%
2020/08/2851117.612117.50117.50494,5611.07%
2020/08/274119.003119.17118.0014,6780.02%
2020/08/261119.501119.00119.5004,7150.00%
2020/08/253119.5046119.52119.00-434,736-0.91%
2020/08/245119.703119.67119.5024,7550.04%
2020/08/216119.503119.00121.5034,7880.06%
2020/08/2059117.0311116.64114.00484,7611.01%
2020/08/197.1122.353122.83121.504.14,7540.09%
2020/08/187123.5012123.13122.50-54,762-0.10%
2020/08/172.1126.0112125.75126.00-9.94,773-0.21%
2020/08/1400.007125.64127.00-74,840-0.14%
2020/08/138126.815127.60125.5034,8580.06%
2020/08/127125.1415.9125.09124.00-8.84,900-0.18%
2020/08/113.2127.382130.00126.501.25,0870.02%
2020/08/102.2131.009131.61131.00-6.85,073-0.13%
2020/08/075130.902131.00131.0035,0990.06%
2020/08/0686.1131.2898130.32130.50-125,121-0.23%
2020/08/0552131.873133.83134.00495,0890.96%
2020/08/0410.1129.277129.00130.003.15,1760.06%
2020/08/035.1131.906132.17130.50-15,392-0.02%
2020/07/3160132.184134.00134.00565,4031.04%
2020/07/3054131.55135132.50132.00-815,417-1.50% 大賣/
2020/07/2914134.1819133.79133.50-55,432-0.09%
2020/07/2811.2140.514140.75137.507.25,3080.14%
2020/07/27221149.423146.83146.502185,2704.14% 大買/鉅額交易
2020/07/242147.5015151.00147.00-135,312-0.24%
2020/07/231150.007.5149.13150.50-6.55,362-0.12%
2020/07/2210147.2000.00147.00105,3700.19%
2020/07/21152.3148.52159150.80148.50-6.85,346-0.13% 大買/大賣/
2020/07/201145.501147.50147.5005,3230.00%
2020/07/1700.002147.25147.50-25,345-0.04%
2020/07/164.1146.1500.00146.004.15,3910.08%
2020/07/158147.6917148.12147.00-95,383-0.17%
2020/07/144146.253147.00144.5015,4300.02%
2020/07/1315.2143.282143.25144.0013.25,4870.24%
2020/07/1010143.207142.14142.0035,5280.05%
2020/07/09167148.62119147.82148.00485,5530.86% 大買/大賣/
2020/07/088151.0000.00151.0085,5210.14%
2020/07/072153.5027152.67151.00-255,512-0.45%
2020/07/0610.1150.65122149.78150.50-111.95,466-2.05% 大賣/鉅額交易
2020/07/034150.258150.63150.50-45,418-0.07%
2020/07/026149.6735149.80150.00-295,556-0.52%
2020/07/011149.505149.00148.00-45,622-0.07%
2020/06/3076147.011147.50147.50755,6311.33%
2020/06/291147.00222149.73146.50-2215,663-3.90% 大賣/鉅額交易
2020/06/24174146.871.1147.91145.00172.95,6473.06% 大買/鉅額交易
2020/06/23111148.5222148.52148.00895,7141.56% 大買/
2020/06/227150.2916150.53150.00-95,751-0.16%
2020/06/191149.506149.08147.00-55,805-0.09%
2020/06/189148.449148.61149.0005,8910.00%
2020/06/174148.7526147.73148.00-225,926-0.37%
2020/06/1626150.3831.1150.34151.00-5.16,069-0.08%
2020/06/153145.836145.58144.00-36,169-0.05%
2020/06/126143.423140.67144.0036,3280.05%
2020/06/118144.8111143.91142.50-36,411-0.05%
2020/06/1000.001144.00144.50-16,477-0.02%
2020/06/092144.501.1142.95142.500.96,4920.01%
2020/06/089145.616145.25145.0036,5680.05%
2020/06/056144.837.1144.85144.50-1.16,579-0.02%
2020/06/0433145.5322145.18146.50116,6330.17%
2020/06/03107142.0413140.73141.50946,6161.42% 大買/
2020/06/0210136.9010138.85135.5006,5770.00%
2020/06/011138.5013138.12138.00-126,613-0.18%
2020/05/294.1136.364136.13135.000.16,6640.00%
2020/05/285134.7063134.90135.00-586,759-0.86%
2020/05/274133.2517133.21132.50-136,852-0.19%
2020/05/269132.331132.50131.5086,9320.12%
2020/05/2514129.7910130.70132.5047,0650.06%
2020/05/228133.002134.50131.0067,2160.08%
2020/05/2167132.8610133.70134.50577,3370.78%
2020/05/2014129.3918129.53128.50-47,271-0.06%
2020/05/1915130.1723.1130.42130.50-8.17,310-0.11%
2020/05/1850130.36317128.82128.00-2677,284-3.67% 大賣/鉅額交易
2020/05/1511141.419141.11142.0027,0690.03%
2020/05/1438146.536145.33141.00327,0500.45%
2020/05/1314146.189146.72147.5057,0490.07%
2020/05/1234148.9725147.46146.5097,0870.13%
2020/05/1129.1154.4618152.78152.0011.17,1880.15%
2020/05/089145.7846149.59152.50-377,099-0.52%
2020/05/076140.252140.75141.0046,8310.06%
2020/05/0618140.3311139.00137.5076,8030.10%
2020/05/0524143.798.3140.54141.5015.76,8010.23%
2020/05/0400.002141.00140.00-26,725-0.03%
2020/04/309145.008145.25145.0016,7720.01%
2020/04/295145.306145.58144.50-16,847-0.01%
2020/04/286142.755141.80145.0016,9420.01%
2020/04/2700.0037139.16140.00-376,929-0.53%
2020/04/2428138.0212138.96138.00166,9860.23%
2020/04/2342.1137.3838139.26140.004.17,1370.06%
2020/04/223135.3313135.69136.00-107,121-0.14%
2020/04/2113.1138.3443140.44136.50-29.97,117-0.42%
2020/04/204143.7532142.30143.00-287,216-0.39%
2020/04/17126149.3866147.86143.00607,3160.82% 大買/
2020/04/166148.9233.1149.09147.50-27.17,280-0.37%
2020/04/156145.9235146.09146.50-297,330-0.40%
2020/04/1414146.2941145.61144.00-277,357-0.37%
2020/04/1312142.0041142.01141.00-297,328-0.40%
2020/04/104139.6319139.84141.00-157,307-0.21%
2020/04/092139.258142.38138.50-67,446-0.08%
2020/04/0827141.983143.33142.00247,5660.32%
2020/04/0725.1145.0914.2144.76143.0010.97,5410.15%
2020/04/066143.428139.19146.00-27,369-0.03%
2020/04/011132.003132.50134.00-27,321-0.03%
2020/03/314.1133.873131.17133.501.17,3840.01%
2020/03/305131.7027130.70132.50-227,407-0.30%
2020/03/2717131.7164133.53130.00-477,381-0.64%
2020/03/2645125.969128.06130.00367,3350.49%
2020/03/2571125.5650125.59127.00217,3420.29%
2020/03/24117119.9942116.83118.00757,2761.03% 大買/
2020/03/2312117.759120.00115.5037,2360.04%
2020/03/2017125.06322124.59124.00-3057,351-4.15% 大賣/鉅額交易
2020/03/19242117.2619116.11119.502237,1963.10% 大買/鉅額交易
2020/03/1810118.2035118.89118.00-257,068-0.35%
2020/03/1783111.4924112.04110.00596,9630.85%
2020/03/1624124.2712124.25118.00126,8540.18%
2020/03/1310120.0031120.15130.00-216,737-0.31%
2020/03/1231134.442141.25133.00296,6810.43%
2020/03/1112149.5015151.60147.50-36,607-0.05%
2020/03/103147.1748149.36152.00-456,578-0.68%
2020/03/094149.884148.88145.5006,5110.00%
2020/03/068154.0014154.86153.50-66,463-0.09%
2020/03/054153.2516153.69152.00-126,433-0.19%
2020/03/043151.3318150.86151.00-156,372-0.24%
2020/03/037151.0042152.69148.50-356,305-0.56%
2020/03/0212150.9696146.43151.00-846,222-1.35%
2020/02/271146.0071149.91143.50-706,176-1.13%
2020/02/2626149.58116151.72152.00-906,077-1.48% 大賣/
2020/02/2574146.5770147.17148.0045,9850.07%
2020/02/2418142.0632143.13145.00-145,861-0.24%
2020/02/212136.0000.00138.0025,7500.03%
2020/02/204136.501138.50136.0035,7500.05%
2020/02/191133.0014136.39135.50-135,696-0.23%
2020/02/184137.631137.00138.0035,6350.05%
2020/02/179140.831142.50140.5085,6370.14%
2020/02/1427141.4324.1142.50141.502.95,6800.05%
2020/02/1327140.159139.28139.00185,6570.32%
2020/02/1213141.6274141.53140.00-615,608-1.09%
2020/02/11184131.4645132.06132.001395,5292.51% 大買/鉅額交易
2020/02/1000.008128.50125.50-85,682-0.14%
2020/02/07200129.0914128.75127.501865,7843.22% 大買/鉅額交易
2020/02/06185132.1753131.41132.001325,7572.29% 大買/鉅額交易
2020/02/0500.0024129.00128.00-245,676-0.42%
2020/02/0411129.235128.80129.0065,6920.11%
2020/02/031126.00230127.66129.00-2295,809-3.94% 大賣/鉅額交易
2020/01/3110130.9525129.98133.00-155,811-0.26%
2020/01/306133.2528133.43132.50-225,736-0.38%
2020/01/20255.1145.38109145.81147.00146.15,6862.57% 大買/大賣/鉅額交易
2020/01/1710143.7080142.24144.50-705,639-1.24%
2020/01/162139.2556139.09139.00-545,510-0.98%
2020/01/1500.0034138.35137.50-345,548-0.61%
2020/01/144138.7559138.14139.50-555,590-0.98%
2020/01/133134.8329136.53137.00-265,481-0.47%
2020/01/102132.751132.00131.0015,4710.02%
2020/01/0900.005131.80132.00-55,551-0.09%
2020/01/089128.4431126.10126.00-225,603-0.39%
2020/01/0759131.872132.00131.50575,5571.03%
2020/01/063130.677130.36130.00-45,583-0.07%
2020/01/0335135.0661130.02130.00-265,614-0.46%
2020/01/025132.4049135.32136.50-445,442-0.81%
2019/12/314130.002130.25127.5025,3060.04%
2019/12/303128.832130.50129.5015,2840.02%
2019/12/2724130.7500.00129.00245,3640.45%
2019/12/2649131.1064129.62130.50-155,338-0.28%
2019/12/2517128.884129.88130.00135,3410.24%
2019/12/246125.926124.75126.0005,3280.00%
2019/12/233126.6726127.00125.00-235,329-0.43%
2019/12/2000.007128.57129.50-75,323-0.13%
2019/12/196127.673126.83127.0035,2830.06%
2019/12/187130.575129.60129.0025,2220.04%
2019/12/174128.7510131.60133.00-65,203-0.12%
2019/12/168129.8877130.12129.00-695,080-1.36%
2019/12/132131.259131.28130.00-75,063-0.14%
2019/12/1211133.45142135.72133.50-1314,965-2.64% 大賣/鉅額交易
2019/12/111138.5000.00138.0014,9350.02%
2019/12/104140.503140.50140.5015,1280.02%
2019/12/091140.001140.50141.5005,2490.00%
2019/12/0600.0032140.92140.00-325,292-0.60%
2019/12/0515143.9315144.03144.0005,3140.00%
2019/12/041141.0011142.73143.00-105,348-0.19%
2019/12/036142.50369140.97141.50-3635,452-6.66% 大賣/鉅額交易
2019/12/02204139.5133138.32139.001715,4403.14% 大買/鉅額交易
2019/11/2934139.8248139.71139.50-145,422-0.26%
2019/11/2842142.331142.00141.00415,4340.75%
2019/11/2714143.685143.80144.0095,4730.16%
2019/11/266141.8318141.14143.00-125,459-0.22%
2019/11/256138.425137.60135.5015,3820.02%
2019/11/224138.002138.00137.0025,4040.04%
2019/11/212133.502134.00135.5005,3480.00%
2019/11/201133.5064133.74133.50-635,330-1.18%
2019/11/191137.502138.50137.50-15,354-0.02%
2019/11/181139.5013140.19139.00-125,367-0.22%
2019/11/154140.253140.17140.5015,4160.02%
2019/11/142139.003138.17138.00-15,449-0.02%
2019/11/133143.0084143.67144.00-815,480-1.48%
2019/11/123139.832138.50140.5015,4700.02%
2019/11/111137.003139.50137.50-25,554-0.04%
2019/11/0828140.7013140.65140.00155,5720.27%
2019/11/0729138.3453143.75139.00-245,556-0.43%
2019/11/0619148.11302.2146.77147.00-283.25,537-5.11% 大賣/鉅額交易
2019/11/056154.4219154.87154.00-135,632-0.23%
2019/11/0410155.1010154.50154.5005,7350.00%
2019/11/013154.174154.38154.00-15,818-0.02%
2019/10/3110161.7546163.24155.00-365,955-0.60%
2019/10/3015156.8018157.78158.00-35,947-0.05%
2019/10/2945158.5113159.96160.50326,0360.53%
2019/10/2800.001156.50157.50-16,014-0.02%
2019/10/253156.504157.63156.00-16,001-0.02%
2019/10/241155.50160155.08155.50-1595,968-2.66% 大賣/鉅額交易
2019/10/2310159.558156.63157.0025,9900.03%
2019/10/223.2158.97162159.22159.00-158.85,972-2.66% 大賣/鉅額交易
2019/10/2120157.0884.1155.39155.50-64.16,058-1.06%
2019/10/1843157.4513.1155.50157.0029.96,1510.49%
2019/10/1743150.2126152.29154.50176,1290.28%
2019/10/1632.2146.4425150.86147.507.26,0240.12%
2019/10/157158.0711160.09156.50-45,862-0.07%
2019/10/14161156.0633158.15158.001285,9642.15% 大買/鉅額交易
2019/10/092148.756149.92150.00-45,878-0.07%
2019/10/087150.791155.00150.0065,8160.10%
2019/10/0717154.412152.75154.50155,8380.26%
2019/10/0455153.405153.40151.50505,8340.86%
2019/10/039150.394151.00153.0055,8440.09%
2019/10/025157.203155.00158.5025,7390.03%
2019/10/018154.0017156.41153.50-95,720-0.16%
2019/09/2712151.502153.00151.00105,6570.18%
2019/09/268156.501158.00155.0075,7430.12%
2019/09/253156.674157.88157.00-15,774-0.02%
2019/09/24215161.1715159.90158.502005,8923.39% 大買/鉅額交易
2019/09/2352162.413161.83162.00496,0300.81%
2019/09/2014162.21141161.79162.50-1276,224-2.04% 大賣/鉅額交易
2019/09/198162.3110160.75162.50-26,234-0.03%
2019/09/188163.943163.17163.5056,2070.08%
2019/09/173161.833162.83163.0006,1910.00%
2019/09/166163.832162.50162.0046,2080.06%
2019/09/1245164.3861162.46167.00-166,221-0.26%
2019/09/119157.4420153.05155.50-116,115-0.18%
2019/09/1023149.6713147.27149.50106,0270.17%
2019/09/095148.402151.00148.5036,0240.05%
2019/09/0695152.0913149.65152.00826,0161.36%
2019/09/056150.0018149.64149.50-126,035-0.20%
2019/09/0423143.8718144.25146.5056,0030.08%
2019/09/033142.3314144.29141.50-116,258-0.18%
2019/09/023142.5018141.58142.50-156,345-0.24%
2019/08/303137.336141.33137.00-36,354-0.05%
2019/08/295139.908138.50139.50-36,446-0.05%
2019/08/2811137.55105139.20136.50-946,477-1.45% 大賣/
2019/08/2718139.8997139.57139.00-796,511-1.21%
2019/08/266138.9211137.45141.00-56,534-0.08%
2019/08/236139.674143.25140.0026,5600.03%
2019/08/226144.337146.43143.50-16,542-0.02%
2019/08/216145.086143.75146.0006,5190.00%
2019/08/2010144.004143.88143.0066,6570.09%
2019/08/192141.7511142.91141.50-96,668-0.13%
2019/08/165141.103143.17139.5026,7610.03%
2019/08/153141.007141.21142.00-46,802-0.06%
2019/08/1478142.9026142.77140.00526,8300.76%
2019/08/1310138.205137.80137.0056,9050.07%
2019/08/12165139.803140.67137.001627,0282.30% 大買/鉅額交易
2019/08/0843138.7410139.20140.00336,9990.47%
2019/08/074136.008137.12132.00-46,911-0.06%
2019/08/06168127.712126.50129.001666,7592.46% 大買/鉅額交易
2019/08/053129.002132.25128.0016,7210.01%
2019/08/029128.613130.17128.0066,6970.09%
2019/08/016137.332135.00137.5046,5550.06%
2019/07/317133.5716132.41137.50-96,395-0.14%
2019/07/3021123.6211125.32125.00106,2400.16%
2019/07/293129.0000.00129.0036,2820.05%
2019/07/2600.001129.00128.50-16,401-0.02%
2019/07/255126.5024126.96127.00-196,397-0.30%
2019/07/2410125.502124.50125.5086,3500.13%
2019/07/236130.334128.13126.0026,3870.03%
2019/07/2226122.3142124.94129.50-166,256-0.26%
2019/07/1929118.3139117.13118.00-106,133-0.16%
2019/07/189113.115112.60112.5046,1000.07%
2019/07/1700.0010115.35115.00-106,113-0.16%
2019/07/1611116.50129118.32115.00-1186,170-1.91% 大賣/鉅額交易
2019/07/1512116.501117.00117.00116,1640.18%
2019/07/1200.001115.00115.00-16,239-0.02%
2019/07/1174114.0549114.44114.00256,3440.39%
2019/07/10110112.9500.00112.001106,4611.70% 大買/鉅額交易
2019/07/0900.003116.50117.50-36,531-0.05%
2019/07/0800.003115.33115.50-36,493-0.05%
2019/07/0413118.5819119.00119.00-66,540-0.09%
2019/07/0321118.1756118.37117.50-356,525-0.54%
2019/07/0214116.4313115.81118.5016,4400.02%
2019/07/0187115.1160117.24118.00276,4170.42%
2019/06/2833110.4416109.66109.00176,3050.27%
2019/06/2738107.5164108.96112.00-266,171-0.42%
2019/06/2650103.1940102.08102.00106,1100.16%
2019/06/2520101.5317103.44104.0036,0500.05%
2019/06/2412100.7113103.27103.50-16,065-0.02%
2019/06/2113103.1210102.30102.0036,0810.05%
2019/06/2032104.8922104.75104.50106,0770.16%
2019/06/1900.005101.90103.00-56,048-0.08%
2019/06/18299.55499.4898.70-26,026-0.03%
2019/06/17399.409100.3998.90-66,073-0.10%
2019/06/14298.95198.5099.8016,0540.02%
2019/06/13399.573100.8099.4006,0740.00%
2019/06/122101.504101.1399.90-26,206-0.03%
2019/06/1143100.13799.83100.00366,3890.56%
2019/06/10294.302390.8194.60-216,229-0.34%
2019/06/061186.48787.7186.0046,1840.06%
2019/06/051589.88292.1088.30136,1980.21%
2019/06/042290.242290.5691.6006,1000.00%
2019/06/031288.811189.1588.3016,0720.02%
2019/05/31687.48288.1586.9046,0450.07%
2019/05/306786.22486.5587.00635,9891.05%
2019/05/292083.472183.3184.00-15,936-0.02%
2019/05/283784.472284.5084.60155,9510.25%
2019/05/272982.813982.7082.80-105,916-0.17%
2019/05/242389.502389.3888.1005,7810.00%
2019/05/23787.77790.7190.5005,7410.00%
2019/05/22693.53594.3093.0015,6680.02%
2019/05/211090.75990.0990.5015,6210.02%
2019/05/208488.803288.8489.60525,6280.92%
2019/05/17795.37295.2591.8055,5960.09%
2019/05/166106.331102.50102.0055,5240.09%
2019/05/1514110.0710109.00108.5045,4980.07%
2019/05/145103.209100.17104.50-45,448-0.07%
2019/05/13461102.892102.50100.504595,4448.43% 大買/鉅額交易
2019/05/091105.0000.00104.0015,6280.02%
2019/05/0816106.0000.00109.00165,6190.28%
2019/05/0711109.141110.00107.50105,6290.18%
2019/05/0645108.011108.50105.50445,5790.79%
2019/05/03103108.1725109.74112.00785,4871.42% 大買/
2019/05/021100.0014101.79103.00-135,371-0.24%
2019/04/30199.504100.30101.50-35,429-0.06%
2019/04/29599.741297.6898.70-75,496-0.13%
2019/04/262100.006101.2599.50-45,470-0.07%
2019/04/253102.833102.50103.0005,5520.00%
2019/04/245101.504103.13102.0015,7410.02%
2019/04/2318103.5616104.38104.5025,7210.03%
2019/04/223103.33135100.21104.00-1325,674-2.33% 大賣/鉅額交易
2019/04/1991101.808102.29102.00835,6051.48%
2019/04/1828100.931299.97100.00165,4930.29%
2019/04/1729999.231398.6898.102865,4485.25% 大買/鉅額交易
2019/04/16596.74696.3798.10-15,368-0.02%
2019/04/15792.402292.6992.00-155,296-0.28%
2019/04/12086.90587.1887.30-55,209-0.10%
2019/04/11287.45388.4786.50-15,225-0.02%
2019/04/101086.47287.1587.9085,2960.15%
2019/04/09788.63388.8787.7045,2830.08%
2019/04/081288.73190.9088.20115,2880.21%
2019/04/03490.45389.4790.8015,2480.02%
2019/04/025489.371089.5188.20445,2170.84%
2019/04/011887.618287.5687.40-645,177-1.24%
2019/03/298888.17988.7788.80795,1441.54%
2019/03/28184.4000.0084.9015,0290.02%
2019/03/27385.47385.3785.1005,0610.00%
2019/03/26284.65185.6083.5015,0490.02%
2019/03/25584.10684.3785.00-15,080-0.02%
2019/03/22184.206385.6684.60-625,091-1.22%
2019/03/21483.78783.6385.50-35,059-0.06%
2019/03/20282.50582.0282.40-35,035-0.06%
2019/03/1912780.771080.6080.901175,0632.31% 大買/鉅額交易
2019/03/181880.591480.9281.3045,1610.08%
2019/03/155379.835380.2280.5005,1500.00%
2019/03/14976.941677.2677.80-74,998-0.14%
2019/03/131772.061272.7472.7054,8330.10%
2019/03/1200.00870.7970.80-84,830-0.17%
2019/03/116269.38969.8969.20535,0331.05%
2019/03/08265.70167.4067.0014,9850.02%
2019/03/06267.201167.3867.20-95,068-0.18%
2019/02/27367.37167.3068.3025,3010.04%
2019/02/26168.90169.4069.1005,2920.00%
2019/02/22269.0510069.4168.80-985,313-1.84%
2019/02/21171.60171.1069.9005,3020.00%
2019/02/20970.13269.9069.4075,2460.13%
2019/02/19370.271070.3670.60-75,206-0.13%
2019/02/18269.50469.8569.60-25,144-0.04%
2019/02/15365.802766.1666.80-245,016-0.48%
2019/02/144364.7610664.6765.20-634,913-1.28% 大賣/
2019/02/13164.50164.5064.2004,8740.00%
2019/02/12665.00265.3065.0044,8210.08%
2019/02/115864.02264.9565.50564,7761.17%
2019/01/30560.001060.0761.00-54,652-0.11%
2019/01/29558.2000.0058.2054,4890.11%
2019/01/2800.00158.6058.10-14,577-0.02%
2019/01/25457.2500.0057.5044,6890.09%
2019/01/241257.1300.0057.10124,7460.25%
2019/01/23257.4500.0057.7024,7480.04%
2019/01/22757.84158.4057.6064,7360.13%
2019/01/2100.00358.2758.90-34,698-0.06%
2019/01/18757.612757.7457.30-204,629-0.43%
2019/01/17557.84557.6656.8004,5960.00%
2019/01/161057.872758.5059.20-174,485-0.38%
2019/01/15154.20454.5854.30-34,288-0.07%
2019/01/14153.60153.2052.4004,2440.00%
2019/01/1100.00153.6053.60-14,275-0.02%
2019/01/10353.701253.6753.60-94,281-0.21%
2019/01/0900.00253.4553.30-24,311-0.05%
2019/01/08652.92852.7353.00-24,316-0.05%
2019/01/07752.90353.0052.5044,3390.09%
2019/01/04448.581050.3850.90-64,312-0.14%
2019/01/031151.22750.6050.3044,3440.09%
2019/01/02452.155952.4451.70-554,356-1.26%
2018/12/28649.80450.3350.0024,3030.05%
2018/12/27149.1500.0049.2514,3180.02%
2018/12/26249.0500.0048.0524,3530.05%
2018/12/25248.6300.0048.6024,3570.05%
2018/12/241449.59249.6049.70124,3440.28%
2018/12/21248.8800.0048.9524,3600.05%
2018/12/20149.25149.0049.2004,3540.00%
2018/12/19349.55550.0249.80-24,322-0.05%
2018/12/181250.7511.250.2950.400.84,2740.02%
2018/12/17452.38152.5052.3034,2220.07%
2018/12/14152.3000.0053.3014,2580.02%
2018/12/13852.8000.0052.5084,2360.19%
2018/12/12853.901553.8953.80-74,180-0.17%
2018/12/112352.132952.8853.20-64,060-0.15%
2018/12/10248.80250.3050.0003,9290.00%
2018/12/07849.48549.3949.4033,8880.08%
2018/12/061750.00248.5048.35153,8580.39%
2018/12/051553.778953.4353.50-743,781-1.96%
2018/12/043455.212155.6555.00133,7440.35%
2018/12/0300.001153.4053.40-113,482-0.32%
2018/11/30147.75348.1748.60-23,466-0.06%
2018/11/29449.251948.6448.00-153,443-0.44%
2018/11/28646.64347.6347.2533,3470.09%
2018/11/271646.60546.9947.15113,2760.34%
2018/11/26543.60943.5845.00-43,144-0.13%
2018/11/232042.1500.0042.25203,1070.64%
2018/11/2200.00944.3443.15-93,086-0.29%
2018/11/21342.42142.8042.6523,0300.07%
2018/11/20843.0000.0043.0583,0280.26%
2018/11/19144.3000.0044.0013,0690.03%
2018/11/16543.9100.0043.5053,0640.16%
2018/11/15543.4450743.5844.30-5023,057-16.42% 大賣/鉅額交易
2018/11/141444.53144.5544.35133,0350.43%
2018/11/13145.10047.5045.4013,0310.03%
2018/11/1200.00044.9044.9503,0310.00%
2018/11/08145.9500.0046.5513,0290.03%
2018/11/06147.25145.5045.5503,0010.00%
2018/11/0500.00146.9547.30-12,955-0.03%
2018/11/02445.85446.4046.0002,8510.00%
2018/11/01143.00142.8043.2002,6950.00%
2018/10/31238.80238.8039.6002,6480.00%
2018/10/3000.002937.2837.30-292,699-1.07%
2018/10/29336.90236.2536.7512,7150.04%
2018/10/25138.5021038.4038.20-2092,738-7.63% 大賣/鉅額交易
2018/10/23241.703041.0740.80-282,682-1.04%
2018/10/191039.451040.3040.4002,6620.00%
2018/10/18242.90242.7541.8502,6260.00%
2018/10/1700.001540.6141.80-152,590-0.58%
2018/10/16341.5000.0041.3032,5320.12%
2018/10/1500.004041.3641.50-402,481-1.61%
2018/10/12142.00241.3541.80-12,424-0.04%
2018/10/1100.002042.8342.75-202,388-0.84%
2018/10/09248.25848.0547.50-62,318-0.26%
2018/10/08350.4338549.9948.90-3822,290-16.68% 大賣/鉅額交易
2018/10/0500.001551.1151.10-152,254-0.67%
2018/10/0400.0015354.5554.60-1532,222-6.88% 大賣/鉅額交易
2018/10/03258.455257.6557.20-502,189-2.28%
2018/10/02159.8000.0059.3012,2240.04%
2018/09/201062.006060.5160.70-502,522-1.98%
2018/09/192161.6600.0062.20212,4710.85%
2018/09/1800.002261.4760.50-222,497-0.88%
2018/09/145161.4500.0062.40512,5502.00%
2018/09/1300.00158.7060.50-12,574-0.04%
2018/09/12359.20259.1059.7012,6050.04%
2018/09/10160.00361.7361.00-22,632-0.08%
2018/09/0700.002266.0065.50-222,636-0.83%
2018/09/06266.951367.9967.60-112,625-0.42%
2018/09/042568.9800.0068.80252,6450.94%
2018/09/0316667.4500.0067.201662,6876.18% 大買/鉅額交易
2018/08/3100.00166.9066.20-12,738-0.04%
2018/08/2900.00166.8066.50-12,930-0.03%
2018/08/27166.00166.6067.0003,3660.00%
2018/08/24465.1521565.1165.80-2113,402-6.20% 大賣/鉅額交易
2018/08/23167.3021067.3467.30-2093,392-6.16% 大賣/鉅額交易
2018/08/221268.327967.2767.90-673,434-1.95%
2018/08/21166.30166.9066.9003,5000.00%
2018/08/20366.6300.0067.0033,5420.08%
2018/08/1000.00171.9071.50-13,523-0.03%
2018/08/0800.008570.6670.70-853,507-2.42%
2018/08/07270.90770.8971.00-53,490-0.14%
2018/08/06774.812772.4372.20-203,469-0.58%
2018/08/03374.73974.6876.00-63,393-0.18%
2018/08/02473.45475.3073.3003,3750.00%
2018/08/012673.352873.6274.20-23,346-0.06%
2018/07/31171.6000.0072.0013,3310.03%
2018/07/2700.001071.5070.70-103,323-0.30%
2018/07/261071.00270.9071.5083,3150.24%
2018/07/24270.8000.0071.1023,3860.06%
2018/07/2000.00171.2071.40-13,427-0.03%
2018/07/18172.7000.0072.2013,6490.03%
2018/07/12171.60371.9372.60-23,690-0.05%
2018/07/10275.15174.8075.9013,6730.03%
2018/07/09474.88673.9874.40-23,627-0.06%
2018/07/06171.5000.0071.5013,5740.03%
2018/07/05875.76575.2473.8033,5240.09%
2018/07/04672.40672.3272.7003,3400.00%
2018/07/0300.00171.4070.50-13,322-0.03%
2018/07/0200.00271.7071.60-23,317-0.06%
2018/06/29370.7000.0071.1033,3210.09%
2018/06/2600.00169.0068.60-13,320-0.03%
2018/06/25167.00167.0067.0003,3190.00%
2018/06/2200.006067.1666.90-603,334-1.80%
2018/06/21169.6000.0068.5013,3140.03%
2018/06/1900.00170.1068.80-13,317-0.03%
2018/06/15371.6313871.7570.80-1353,321-4.06% 大賣/鉅額交易
2018/06/14173.8000.0071.8013,2950.03%
2018/06/139673.38373.4072.40933,3642.76%
2018/06/1200.00372.1772.00-33,403-0.09%
2018/06/11472.83572.1472.40-13,464-0.03%
2018/06/08169.7010570.6171.00-1043,418-3.04% 大賣/鉅額交易
2018/06/07871.861171.7571.70-33,482-0.09%
2018/06/061273.78874.1073.8043,4420.12%
2018/06/051373.621573.3771.20-23,301-0.06%
2018/06/041269.55669.7270.8063,0320.20%
2018/06/011063.80163.9064.4092,8880.31%
2018/05/3100.001664.8364.20-162,881-0.56%
2018/05/30165.0000.0064.5012,8430.04%
2018/05/29167.6000.0067.1012,8170.04%
2018/05/28166.3000.0066.0012,9360.03%
2018/05/21163.2000.0063.6013,5160.03%
2018/05/1400.001166.2866.70-113,808-0.29%
2018/05/1000.00167.2066.80-13,786-0.03%
2018/05/09266.30266.3066.6003,7880.00%
2018/05/0800.00166.5067.30-13,811-0.03%
2018/05/0700.00167.0065.00-13,801-0.03%
2018/05/04366.3000.0065.9033,7920.08%
2018/05/0300.0010267.5166.10-1023,786-2.69% 大賣/鉅額交易
2018/05/0216168.73569.0267.801563,7654.14% 大買/鉅額交易
2018/04/30266.90266.7566.5003,7150.00%
2018/04/251263.271363.9865.00-13,659-0.03%
2018/04/24162.90261.5562.90-13,639-0.03%
2018/04/23563.684462.0662.00-393,467-1.12%
2018/04/204068.6000.0068.50403,3871.18%
2018/04/19268.10167.6068.0013,3980.03%
2018/04/18168.3000.0069.2013,4610.03%
2018/04/162572.09172.4072.40243,4000.71%
2018/04/1200.00171.9072.50-13,403-0.03%
2018/04/1000.00570.7070.50-53,430-0.15%
2018/04/09170.0000.0069.5013,4760.03%
2018/04/03171.4000.0071.4013,4620.03%
2018/04/02670.00370.8370.0033,4840.09%
2018/03/30171.503772.2771.50-363,470-1.04%
2018/03/291268.07268.7068.60103,4080.29%
2018/03/28767.978868.2267.40-813,386-2.39%
2018/03/27270.80170.7070.2013,3520.03%
2018/03/2320971.147471.1270.201353,3324.05% 大買/鉅額交易
2018/03/221373.2400.0071.90133,3070.39%
2018/03/213074.223475.3176.00-43,250-0.12%
2018/03/20172.8000.0073.0013,1940.03%
2018/03/1916373.025673.5974.501073,1423.41% 大買/鉅額交易
2018/03/153168.542468.8470.7073,0000.23%
2018/03/14371.67172.4071.5022,9490.07%
2018/03/1332073.682073.5372.403002,92510.26% 大買/鉅額交易
2018/03/12573.90571.7071.7002,7840.00%
2018/03/0900.00271.0571.50-22,745-0.07%
2018/03/0800.00171.9071.20-12,753-0.04%
2018/03/071673.17572.0072.00112,7440.40%
2018/03/06274.00174.0074.0012,7420.04%
2018/03/05274.15175.2073.3012,7230.04%
2018/03/02174.6000.0074.4012,7460.04%
2018/03/01676.851277.5474.80-62,766-0.22%
2018/02/2715176.981276.3076.501392,5925.36% 大買/鉅額交易
2018/02/263074.7733.876.1177.80-3.82,536-0.15%
2018/02/23871.5623072.1570.80-2222,217-10.01% 大賣/鉅額交易
2018/02/2200.001271.2571.50-122,170-0.55%
2018/02/213373.2911.273.1072.1021.82,1351.02%
2018/02/123370.0523369.7669.70-2002,006-9.97% 大賣/鉅額交易
2018/02/0922.268.043968.2767.40-16.81,910-0.88%
2018/02/08867.552166.7867.50-131,830-0.71%
2018/02/075565.86466.1064.50511,7742.87%
2018/02/0618161.78163.5063.101801,71710.48% 大買/鉅額交易
2018/02/01163.3000.0063.2011,7320.06%
2018/01/312.560.981,56060.9162.20-1,557.51,734-89.78% 大賣/鉅額交易
2018/01/3011.163.861363.7262.90-1.91,687-0.11%
2018/01/29163.50164.2064.8001,6750.00%
2018/01/2611.463.19563.2263.106.41,6970.38%
2018/01/25263.95264.1064.0001,7380.00%
2018/01/24563.66463.3063.2011,7640.06%
2018/01/232764.79464.8564.30231,7591.31%
2018/01/221164.89364.7765.2081,8150.44%
2018/01/19165.30164.5064.1001,8290.00%
2018/01/18566.801265.5766.00-71,834-0.38%
2018/01/1715167.561067.0466.801411,8567.59% 大買/鉅額交易
2018/01/1600.00167.2068.40-11,850-0.05%
2018/01/1515767.423867.6067.101191,8836.32% 大買/鉅額交易
2018/01/126367.852569.4967.60381,8792.02%
2018/01/1100.00964.4364.90-91,817-0.50%
2018/01/10664.62465.0864.2021,8510.11%
2018/01/09766.81966.5366.20-21,895-0.11%
2018/01/08668.721368.1367.80-72,002-0.35%
2018/01/056268.256267.7067.6002,0090.00%
2018/01/0470.167.875468.1668.5016.12,0430.79%
2018/01/039267.229666.5466.50-42,122-0.19%
2018/01/029264.724565.3765.80472,1982.14%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章