光麗-KY (6431)-玉山券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
14.15
漲跌
▲0.10
漲幅
+0.71%
成交量
47張
產業
上市生技醫療類股▲0.32%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	14.05	0	0.00	14.05	2	260	0.77%
2024/12/16	4	14.30	0	0.00	14.30	4	276	1.45%
2024/12/12	2	15.05	3	15.10	15.15	-1	279	-0.36%
2024/12/05	1	15.40	0	0.00	15.35	1	300	0.33%
2024/11/28	1	15.50	0	0.00	15.75	1	355	0.28%
2024/11/27	2	15.90	0	0.00	16.30	2	375	0.53%
2024/11/13	0	0.00	1	17.55	17.05	-1	477	-0.21%
2024/11/12	2	16.95	0	0.00	17.60	2	478	0.42%
2024/11/11	2	16.35	0	0.00	16.00	2	474	0.42%
2024/11/08	0	0.00	3	17.45	17.20	-3	470	-0.64%
2024/11/07	2	17.75	0	0.00	17.40	2	472	0.42%
2024/11/04	2	16.95	0	0.00	17.05	2	486	0.41%
2024/10/29	0	0.00	5	17.40	17.75	-5	492	-1.01%
2024/10/23	0	19.20	0	0.00	18.45	0	515	0.00%
2024/10/16	1	18.00	11	18.06	18.15	-10	554	-1.80%
2024/10/11	0	0.00	5	19.00	19.20	-5	555	-0.90%
2024/10/09	5	19.82	0	0.00	19.25	5	557	0.90%
2024/10/08	3	18.90	0	0.00	20.00	3	558	0.54%
2024/10/07	5	20.30	0	0.00	19.40	5	552	0.90%
2024/10/04	10	19.80	1	20.05	20.40	9	547	1.64%
2024/10/01	1	21.35	0	0.00	21.00	1	544	0.18%
2024/09/30	0	0.00	24	20.98	21.30	-24	545	-4.40%
2024/09/24	2	21.10	0	0.00	21.90	2	521	0.38%
2024/09/23	7	22.58	0	0.00	23.00	7	514	1.36%
2024/09/20	7	22.31	0	0.00	22.85	7	506	1.38%
2024/09/19	0	0.00	1	21.00	20.80	-1	490	-0.20%
2024/09/12	4	20.48	2	20.40	20.25	2	532	0.38%
2024/09/11	0	0.00	5	20.00	20.90	-5	528	-0.95%
2024/09/10	5	19.66	34	19.76	20.00	-29	517	-5.61%
2024/09/05	1	20.30	0	0.00	20.20	1	506	0.20%
2024/09/04	1	20.00	0	0.00	20.40	1	503	0.20%
2024/09/03	10	20.91	2	20.30	20.20	8	495	1.61%
2024/09/02	38	21.71	0	0.00	21.90	38	475	7.99%
2024/08/30	5	20.27	0	0.00	20.70	5	450	1.11%
2024/08/29	15	19.03	19	18.91	20.20	-4	436	-0.92%
2024/08/28	10	20.26	0	0.00	19.60	10	416	2.40%
2024/08/26	0	0.00	1	17.50	17.90	-1	340	-0.29%
2024/08/21	0	0.00	1	16.00	16.75	-1	318	-0.31%
2024/08/20	0	0.00	1	15.80	15.65	-1	313	-0.32%
2024/08/14	3	15.80	0	0.00	16.15	3	306	0.98%
2024/08/09	5	16.20	0	0.00	16.00	5	300	1.66%
2024/08/07	0	0.00	2	16.83	16.70	-2	295	-0.68%
2024/08/06	1	16.20	0	0.00	16.40	1	291	0.34%
2024/08/05	0	0.00	2	17.10	17.10	-2	285	-0.70%
2024/08/02	0	0.00	3	16.87	17.25	-3	274	-1.09%
2024/08/01	0	0.00	2	16.85	16.75	-2	270	-0.74%
2024/07/30	0	0.00	1	16.80	17.00	-1	269	-0.37%
2024/07/29	0	0.00	7	16.67	16.65	-7	268	-2.61%
2024/07/26	5	16.80	7	17.43	17.80	-2	264	-0.76%
2024/07/23	10	18.15	4	17.26	18.40	6	257	2.33%
2024/07/22	3	16.70	0	0.00	16.75	3	225	1.33%
2024/07/16	0	0.00	1	16.20	15.45	-1	215	-0.46%
2024/07/04	1	17.00	0	0.00	17.20	1	260	0.38%
2024/06/25	1	17.40	2	16.75	16.80	-1	238	-0.42%
2024/06/24	0	0.00	0	17.65	17.70	0	221	-0.01%
2024/06/21	2	16.10	0.1	16.10	16.10	1.9	188	1.01%
2024/06/17	0	0.00	15	12.00	11.95	-15	174	-8.59%
2024/06/13	0	0.00	9	11.81	12.00	-9	174	-5.15%
2024/06/06	0	0.00	8	12.50	12.50	-8	174	-4.58%
2024/06/04	0	0.00	4	12.41	12.50	-4	174	-2.29%
2024/05/22	0	0.00	1	12.90	12.95	-1	172	-0.58%
2024/05/13	0	0.00	1	12.60	12.70	-1	169	-0.59%
2024/05/10	0	0.00	1	12.60	12.60	-1	167	-0.60%
2024/05/08	0	0.00	2	12.60	12.60	-2	166	-1.20%
2024/05/02	0	0.00	0	13.05	12.85	0	164	0.00%
2024/04/29	20	13.00	2	12.00	13.00	18	156	11.51%
2024/04/26	0	0.00	3	12.07	11.85	-3	149	-2.01%
2024/04/22	0	0.00	17	11.98	12.00	-17	145	-11.70%
2024/04/19	0	0.00	6	12.48	12.10	-6	144	-4.16%
2024/04/18	20	13.30	12	13.07	13.05	8	140	5.68%
2024/04/16	0.1	13.60	3	13.80	13.20	-2.9	131	-2.20%
2024/04/15	37	14.90	0	0.00	14.60	37	124	29.65%
2024/04/09	0	0.00	22	10.57	10.60	-22	71	-30.76%
2024/04/08	0	0.00	5	11.20	10.80	-5	68	-7.30%
2024/04/01	0	0.00	1	12.25	12.35	-1	67	-1.49%
2024/03/27	1	12.85	0	0.00	12.70	1	65	1.53%
2024/03/25	1	12.70	1	12.60	12.70	0	60	0.00%
2024/03/22	0	14.50	2	13.50	13.70	-2	48	-4.13%
2024/03/20	0	16.25	0	0.00	14.40	0	45	0.01%
2024/03/18	0	0.00	2	15.00	15.00	-2	43	-4.60%
2024/03/11	0	16.90	0	0.00	15.90	0	38	0.01%
2024/03/07	0	0.00	1	16.05	16.05	-1	37	-2.66%
2024/02/29	0	0.00	3	15.93	16.20	-3	44	-6.81%
2024/02/20	0	16.55	0	0.00	16.15	0	42	0.00%
2024/02/19	0	16.72	0	0.00	16.05	0	42	0.03%
2024/02/16	0	16.90	0	0.00	15.85	0	41	0.00%
2024/02/01	0	15.85	0	0.00	15.80	0	39	0.00%
2024/01/31	0	0.00	10	15.45	15.45	-10	40	-24.97%
2024/01/22	0	0.00	6	16.36	16.25	-6	40	-14.97%
2024/01/04	0	17.25	0	0.00	16.70	0	39	0.00%
2023/12/15	7	15.98	0	0.00	16.05	7	26	25.94%
2023/12/14	0	0.00	1	16.00	16.00	-1	26	-3.74%
2023/10/27	3	18.07	0	0.00	18.20	3	34	8.58%
2023/10/18	0	0.00	1	17.90	17.60	-1	34	-2.93%
2023/09/04	0	0.00	1	19.00	19.00	-1	44	-2.23%
2023/09/01	0	0.00	1	18.30	18.45	-1	43	-2.30%
2023/08/28	0	0.00	1	16.50	16.55	-1	33	-2.98%
2023/08/24	0	0.00	1	16.55	16.70	-1	32	-3.04%
2023/08/21	0	0.00	1	18.10	18.20	-1	28	-3.53%
2023/08/11	0	19.95	0	0.00	19.00	0	29	0.00%
2023/08/09	0	20.40	0	0.00	19.35	0	30	0.00%
2023/08/07	0	20.95	1	19.50	19.50	-1	32	-3.11%
2023/08/02	0	0.00	1	19.40	19.40	-1	32	-3.11%
2023/08/01	0	0.00	5	18.93	19.20	-5	32	-15.40%
2023/07/28	1	19.35	2	18.98	19.35	-1	33	-2.98%
2023/07/27	1	19.45	0	0.00	19.15	1	33	2.95%
2023/07/26	0	0.00	1	18.90	18.70	-1	35	-2.83%
2023/07/25	0	0.00	1	19.00	18.70	-1	36	-2.76%
2023/07/24	0	0.00	4	18.79	18.70	-4	36	-10.85%
2023/07/21	0	0.00	1	19.15	19.30	-1	36	-2.73%
2023/07/17	0	0.00	3	19.37	19.35	-3	38	-7.76%
2023/07/14	0	0.00	1	19.50	19.50	-1	37	-2.66%
2023/07/13	2	19.23	3	19.10	19.40	-1	37	-2.64%
2023/07/12	0	0.00	1	19.20	19.10	-1	37	-2.66%
2023/07/11	0	0.00	1	19.90	19.25	-1	36	-2.73%
2023/07/10	0	0.00	5	19.58	19.50	-5	35	-13.90%
2023/07/04	0	0.00	1	20.00	19.95	-1	38	-2.61%
2023/07/03	0	0.00	2	20.00	20.00	-2	40	-4.95%
2023/06/30	0	0.00	2	20.00	20.10	-2	41	-4.87%
2023/06/27	0	0.00	2	20.00	20.00	-2	49	-4.05%
2023/06/21	0	0.00	1	20.20	20.20	-1	57	-1.75%
2023/06/16	0	0.00	1	20.20	20.15	-1	58	-1.72%
2023/05/29	0	0.00	2	20.45	20.45	-2	63	-3.14%
2023/05/09	0	0.00	0	21.10	21.20	0	61	0.00%
2023/05/08	0	0.00	1	21.20	21.20	-1	61	-1.61%
2023/04/27	0	0.00	0	21.05	21.40	0	58	0.00%
2023/04/19	0	22.66	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.65	0	0.00	20.95	0	56	0.00%
2023/04/17	0	21.42	0	0.00	20.90	0	56	0.01%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.00%
2023/04/12	0	22.85	0	0.00	21.25	0	54	0.00%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.00%
2023/04/10	0	0.00	1	21.45	21.45	-1	54	-1.84%
2023/04/07	3	22.18	1	22.00	22.20	2	53	3.77%
2023/04/06	0	23.10	2	21.20	22.00	-2	52	-3.84%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.01%
2023/03/27	0	0.00	1	21.20	21.85	-1	57	-1.75%
2023/03/15	0	0.00	2	20.03	20.05	-2	75	-2.64%
2023/03/07	0	0.00	4	20.11	20.10	-4	74	-5.37%
2023/02/24	0	20.25	0	0.00	20.20	0	72	0.00%
2023/02/17	1	19.95	0	0.00	20.25	1	74	1.33%
2023/02/03	0	0.00	2	20.15	20.05	-2	77	-2.57%
2022/12/26	5	20.35	5	20.00	20.00	0	80	0.00%
2022/12/20	0	0.00	1	21.55	21.35	-1	84	-1.18%
2022/12/19	0	0.00	2	22.65	22.55	-2	83	-2.39%
2022/12/16	35	22.61	29	23.30	21.80	6	76	7.88%
2022/11/21	13	21.14	0	0.00	21.25	13	79	16.40%
2022/11/15	0	0.00	1	21.60	21.60	-1	79	-1.25%
2022/11/11	0	0.00	1	20.85	20.70	-1	79	-1.26%
2022/11/10	0	0.00	1	20.45	20.35	-1	79	-1.26%
2022/10/28	0	0.00	1	20.10	20.10	-1	77	-1.29%
2022/10/24	0	0.00	1	20.00	20.10	-1	76	-1.32%
2022/10/20	0	0.00	1	19.80	19.90	-1	75	-1.32%
2022/09/21	4	22.48	1	22.40	22.15	3	58	5.09%
2022/09/20	0	0.00	4	23.24	23.35	-4	53	-7.55%
2022/09/06	1	20.50	0	0.00	20.90	1	37	2.65%
2022/08/31	3	21.05	0	0.00	21.10	3	36	8.19%
2022/08/29	4	21.16	0	0.00	21.00	4	34	11.55%
2022/08/26	1	22.45	0	0.00	22.45	1	31	3.23%
2022/08/22	1	21.20	0	0.00	21.10	1	23	4.18%
2022/08/19	1	20.90	0	0.00	21.35	1	24	4.12%
2022/08/17	1	21.90	0	0.00	22.25	1	22	4.49%
2022/08/12	0	0.00	1	23.50	22.70	-1	22	-4.46%
2022/07/22	1	27.05	1	26.20	24.10	0	28	0.00%
2022/07/21	2	25.25	1	25.30	25.50	1	26	3.84%
2022/07/20	1	24.00	0	0.00	23.20	1	26	3.84%
2022/07/18	1	23.60	0	0.00	23.60	1	26	3.72%
2022/07/13	1	25.10	0	0.00	25.25	1	30	3.25%
2022/07/12	1	24.50	0	0.00	24.50	1	31	3.13%
2022/07/01	0	0.00	2	26.15	26.15	-2	44	-4.49%
2022/06/30	1	25.60	0	0.00	25.30	1	47	2.11%
2022/06/29	1	26.45	0	0.00	26.40	1	49	2.01%
2022/06/28	1	26.90	0	0.00	26.90	1	53	1.88%
2022/06/27	1	27.45	0	0.00	27.20	1	55	1.80%
2022/06/20	1	25.50	0	0.00	24.55	1	58	1.70%
2022/05/23	1	28.05	0	0.00	28.00	1	68	1.46%
2022/05/20	3	27.40	0	0.00	27.20	3	68	4.38%
2022/05/18	1	27.30	0	0.00	27.95	1	69	1.45%
2022/05/17	1	27.30	0	0.00	27.25	1	70	1.42%
2022/04/29	3	28.87	0	0.00	28.65	3	76	3.92%
2022/04/27	2	26.00	0	0.00	28.45	2	77	2.57%
2022/04/26	1	27.20	0	0.00	28.40	1	78	1.27%
2022/04/25	1	28.50	0	0.00	27.50	1	78	1.27%
2022/04/22	2	28.50	0	0.00	28.95	2	77	2.58%
2022/04/21	1	28.85	0	0.00	29.60	1	77	1.30%
2022/04/19	4	30.00	0	0.00	30.00	4	75	5.29%
2022/04/13	8	30.29	0	0.00	30.25	8	74	10.72%
2022/04/11	1	29.50	0	0.00	29.90	1	72	1.38%
2022/04/08	0	0.00	12	30.00	30.30	-12	78	-15.31%
2022/04/07	1	30.45	0	0.00	30.30	1	83	1.20%
2022/04/01	3	31.40	0	0.00	31.75	3	83	3.58%
2022/03/31	4	32.20	1	32.00	31.95	3	81	3.67%
2022/03/25	0	0.00	1	31.25	31.50	-1	73	-1.36%
2022/03/23	0	0.00	1	29.80	30.15	-1	67	-1.47%
2022/03/15	0	0.00	2	27.50	27.70	-2	62	-3.20%
2022/03/09	1	27.60	0	0.00	27.30	1	62	1.60%
2022/03/08	0	0.00	5	26.80	27.50	-5	61	-8.16%
2022/03/07	4	28.35	0	0.00	27.55	4	60	6.59%
2022/03/04	1	29.00	0	0.00	28.60	1	59	1.67%
2022/03/01	2	29.00	0	0.00	29.00	2	60	3.33%
2022/02/22	3	29.25	0	0.00	28.75	3	57	5.26%
2022/02/18	4	28.76	0	0.00	28.65	4	53	7.48%
2022/02/15	0	0.00	1	29.00	29.00	-1	53	-1.86%
2022/02/11	8	28.71	1	28.85	28.90	7	52	13.26%
2022/02/10	2	29.10	0	0.00	28.40	2	52	3.82%
2022/02/09	1	28.60	0	0.00	29.00	1	51	1.93%
2022/01/26	1	26.50	0	0.00	26.50	1	48	2.06%
2022/01/25	2	26.63	0	0.00	26.50	2	48	4.14%
2022/01/24	1	26.80	0	0.00	26.85	1	48	2.07%
2022/01/21	1	26.55	0	0.00	26.55	1	48	2.07%
2022/01/19	0	0.00	1	26.00	26.95	-1	46	-2.15%
2022/01/18	1	25.70	1	25.70	25.65	0	45	0.00%
2022/01/14	1	25.75	0	0.00	25.60	1	44	2.22%
2022/01/12	5	26.00	0	0.00	26.05	5	44	11.31%
2022/01/11	15	26.03	0	0.00	26.00	15	43	34.42%
2022/01/10	3	26.15	0	0.00	26.00	3	42	6.98%
2022/01/04	1	25.90	0	0.00	25.70	1	45	2.20%
2021/12/30	2	26.80	0	0.00	27.20	2	37	5.34%
2021/12/29	1	28.50	0	0.00	28.50	1	30	3.23%
2021/12/28	1	28.70	0	0.00	28.70	1	30	3.30%
2021/12/27	1	28.80	0	0.00	28.85	1	31	3.21%
2021/12/23	1	28.90	0	0.00	28.80	1	31	3.14%
2021/12/21	1	29.30	0	0.00	29.15	1	32	3.11%
2021/12/20	2	29.45	0	0.00	29.45	2	31	6.34%
2021/12/16	2	29.63	0	0.00	29.60	2	32	6.21%
2021/12/15	0	0.00	0	29.60	29.50	0	33	0.00%
2021/12/02	2	29.15	0	0.00	29.20	2	33	6.03%
2021/11/24	2	29.28	0	0.00	29.30	2	37	5.27%
2021/11/18	0	28.75	0	0.00	29.30	0	39	0.05%
2021/11/17	4	29.78	0	0.00	29.55	4	39	10.23%
2021/11/16	0	0.00	0	28.80	29.65	0	39	0.00%
2021/11/11	2	31.18	0	0.00	31.30	2	39	5.02%
2021/11/04	4	29.71	0	0.00	29.50	4	47	8.47%
2021/10/27	2	29.60	0	0.00	29.85	2	50	3.96%
2021/10/18	1	29.00	0	0.00	29.00	1	58	1.72%
2021/10/15	2	28.50	0	0.00	28.50	2	59	3.35%
2021/10/13	3	29.70	0	0.00	29.70	3	61	4.90%
2021/10/12	2	29.80	0	0.00	29.80	2	60	3.29%
2021/10/05	3	29.35	0	0.00	29.65	3	85	3.50%
2021/10/04	2	29.20	0	0.00	29.70	2	85	2.35%
2021/10/01	2	29.50	0	0.00	29.70	2	84	2.38%
2021/09/29	5	29.82	0	0.00	29.80	5	84	5.89%
2021/09/23	4	29.50	0	0.00	29.30	4	88	4.52%
2021/09/13	8	31.24	0	0.00	31.30	8	95	8.34%
2021/09/06	20	30.49	0	0.00	30.60	20	96	20.77%
2021/09/01	1	31.20	0	0.00	30.75	1	94	1.06%
2021/08/30	3	31.50	0	0.00	31.60	3	93	3.23%
2021/08/11	4	34.19	0	0.00	33.60	4	85	4.68%
2021/08/05	2	35.40	0	0.00	35.60	2	83	2.40%
2021/08/04	3	35.10	0	0.00	35.35	3	85	3.51%
2021/08/02	5	35.00	0	0.00	35.05	5	85	5.84%
2021/07/13	4	40.05	2	38.70	36.90	2	83	2.40%
2021/07/08	0	0.00	2	33.80	33.70	-2	66	-2.99%
2021/07/07	0	0.00	9	33.40	33.05	-9	68	-13.19%
2021/07/06	0	0.00	5	34.09	33.95	-5	69	-7.15%
2021/06/30	1	35.75	8	35.55	36.00	-7	76	-9.13%
2021/06/24	1	30.35	0	0.00	30.50	1	73	1.35%
2021/06/23	1	30.55	0	0.00	30.50	1	74	1.34%
2021/06/21	1	30.35	0	0.00	31.00	1	76	1.31%
2021/06/17	3	31.00	0	0.00	30.30	3	85	3.50%
2021/06/08	0	0.00	2	32.00	30.70	-2	90	-2.21%
2021/05/31	0	0.00	2	31.00	31.00	-2	96	-2.07%
2021/05/28	1	30.75	0	0.00	31.20	1	97	1.02%
2021/05/20	0	0.00	5	29.65	30.25	-5	149	-3.36%
2021/05/18	0	0.00	13	30.08	31.00	-13	150	-8.64%
2021/05/13	0	0.00	2	30.95	30.70	-2	151	-1.32%
2021/05/11	0	0.00	5	32.50	33.35	-5	152	-3.28%
2021/05/10	1	33.80	0	0.00	33.85	1	159	0.63%
2021/05/07	0	0.00	1	33.00	33.50	-1	175	-0.57%
2021/05/06	2	32.78	0	0.00	33.10	2	178	1.12%
2021/05/04	0	0.00	11	32.59	32.80	-11	180	-6.10%
2021/05/03	0	0.00	3	33.27	33.50	-3	177	-1.69%
2021/04/28	0	0.00	2	34.75	34.75	-2	175	-1.14%
2021/04/26	0	0.00	1	35.50	35.60	-1	174	-0.57%
2021/04/22	0	0.00	15	35.22	34.80	-15	174	-8.61%
2021/04/06	0	0.00	3	36.50	36.30	-3	173	-1.73%
2021/04/01	4	37.03	0	0.00	36.95	4	174	2.29%
2021/03/31	5	36.55	0	0.00	36.80	5	178	2.80%
2021/03/30	0	0.00	6	35.15	35.60	-6	177	-3.38%
2021/03/29	0	0.00	3	34.65	34.60	-3	174	-1.72%
2021/03/26	1	33.90	0	0.00	33.65	1	175	0.57%
2021/03/25	1	32.35	0	0.00	32.80	1	174	0.57%
2021/03/24	2	32.80	0	0.00	32.70	2	173	1.15%
2021/03/23	4	31.60	0	0.00	33.20	4	172	2.32%
2021/03/22	3	32.65	0	0.00	32.50	3	164	1.82%
2021/03/18	4	33.00	0	0.00	33.00	4	165	2.42%
2021/03/17	1	33.50	0	0.00	33.40	1	165	0.61%
2021/03/12	0	0.00	5	34.58	34.45	-5	167	-2.99%
2021/03/09	1	35.10	5	34.80	34.90	-4	170	-2.34%
2021/03/08	2	35.00	20	35.16	35.05	-18	171	-10.50%
2021/03/05	5	34.97	0	0.00	35.15	5	171	2.92%
2021/03/03	1	36.10	0	0.00	35.95	1	169	0.59%
2021/03/02	5	36.25	5	36.10	35.60	0	168	0.00%
2021/02/25	0	0.00	5	36.91	36.70	-5	163	-3.06%
2021/02/24	5	37.60	6	38.56	37.85	-1	157	-0.63%
2021/02/23	7	37.14	8	37.12	37.50	-1	143	-0.70%
2021/02/22	5	32.50	18	34.10	34.10	-13	127	-10.19%
2021/02/18	0	0.00	2	30.30	30.60	-2	118	-1.69%
2021/02/05	2	30.00	0	0.00	30.05	2	118	1.69%
2021/02/04	5	30.20	0	0.00	30.00	5	116	4.28%
2021/02/03	8	30.51	0	0.00	30.90	8	115	6.95%
2021/02/02	6	30.93	1	31.85	31.30	5	112	4.45%
2021/02/01	24	30.67	0	0.00	31.10	24	110	21.75%
2021/01/29	2	32.33	2	32.35	31.70	0	101	0.00%
2021/01/27	1	29.35	0	0.00	29.55	1	82	1.21%
2021/01/19	2	29.60	0	0.00	29.55	2	80	2.49%
2021/01/18	2	29.60	1	29.60	29.60	1	80	1.24%
2021/01/15	2	29.65	1	29.70	29.80	1	80	1.24%
2021/01/14	2	29.55	0	0.00	29.80	2	80	2.49%
2021/01/13	1	29.65	0	0.00	29.60	1	79	1.25%
2021/01/11	13	29.02	0	0.00	29.90	13	78	16.63%
2021/01/08	3	29.57	0	0.00	29.50	3	74	4.03%
2021/01/07	3	29.65	0	0.00	29.60	3	75	3.99%
2021/01/04	3	29.67	0	0.00	29.80	3	72	4.14%
2020/12/30	3	30.00	0	0.00	30.05	3	69	4.33%
2020/12/24	0	0.00	1	30.00	29.30	-1	57	-1.75%
2020/12/23	3	29.50	0	0.00	29.50	3	55	5.37%
2020/12/22	3	29.78	0	0.00	29.45	3	57	5.25%
2020/12/17	5	29.70	0	0.00	29.80	5	61	8.13%
2020/12/10	5	30.05	0	0.00	30.50	5	71	6.95%
2020/12/08	15	30.98	0	0.00	30.80	15	73	20.40%
2020/12/03	21	31.01	0	0.00	30.80	21	72	29.02%
2020/12/02	1	29.90	0	0.00	29.80	1	70	1.41%
2020/12/01	0	0.00	1	29.55	29.50	-1	71	-1.40%
2020/11/27	1	28.85	0	0.00	29.00	1	75	1.32%
2020/11/23	2	29.20	0	0.00	29.30	2	76	2.60%
2020/11/19	2	27.95	0	0.00	28.00	2	78	2.53%
2020/11/18	1	28.75	0	0.00	28.75	1	80	1.25%
2020/11/11	0	0.00	1	27.10	27.10	-1	111	-0.89%
2020/11/04	0	0.00	3	26.90	27.50	-3	140	-2.13%
2020/11/02	1	26.50	0	0.00	26.70	1	142	0.70%
2020/10/29	4	26.68	0	0.00	26.80	4	146	2.74%
2020/10/26	1	26.90	0	0.00	27.70	1	154	0.65%
2020/10/23	1	27.30	0	0.00	27.20	1	155	0.64%
2020/10/19	1	27.30	0	0.00	27.30	1	158	0.63%
2020/10/06	1	29.50	0	0.00	29.25	1	157	0.63%
2020/09/30	2	29.25	0	0.00	29.25	2	159	1.25%
2020/09/23	1	29.85	0	0.00	29.55	1	170	0.59%
2020/09/22	1	29.95	0	0.00	29.85	1	168	0.59%
2020/09/21	0	0.00	1	31.75	32.00	-1	166	-0.60%
2020/09/18	1	29.80	0	0.00	30.80	1	163	0.61%
2020/09/17	1	30.00	0	0.00	30.80	1	162	0.61%
2020/09/14	1	31.00	0	0.00	30.20	1	158	0.63%
2020/09/10	0	0.00	3	34.42	34.45	-3	154	-1.94%
2020/09/08	0	0.00	0	36.00	34.80	0	155	0.00%
2020/09/01	1	32.10	0	0.00	32.15	1	147	0.68%
2020/08/28	1	31.60	1	31.50	31.50	0	147	0.00%
2020/08/26	0	0.00	5	32.82	31.60	-5	147	-3.40%
2020/08/25	0	0.00	3	33.62	33.60	-3	146	-2.05%
2020/08/20	2	32.70	0	0.00	33.60	2	141	1.42%
2020/08/19	0	0.00	11	34.69	34.50	-11	136	-8.08%
2020/08/18	10	35.32	0	0.00	35.45	10	130	7.66%
2020/08/17	25	33.24	0	0.00	34.80	25	123	20.32%
2020/08/13	10	31.20	1	31.20	30.30	9	101	8.91%
2020/07/16	1	26.25	0	0.00	26.25	1	71	1.40%
2020/02/26	0	0.00	1	26.35	26.30	-1	120	-0.83%
2020/02/24	0	0.00	6	26.42	26.90	-6	121	-4.94%
2020/02/20	0	0.00	2	26.85	26.90	-2	121	-1.65%
2020/02/19	0	0.00	2	26.45	26.55	-2	121	-1.64%
2020/02/18	0	0.00	2	26.30	26.80	-2	122	-1.64%
2020/02/10	0	0.00	2	26.78	26.50	-2	123	-1.62%
2019/11/26	2	25.33	0	0.00	25.40	2	50	3.93%
2019/11/21	1	25.15	0	0.00	25.45	1	49	2.01%
2019/11/19	2	25.30	0	0.00	25.50	2	49	4.01%
2019/11/13	3	25.58	0	0.00	25.55	3	48	6.16%
2019/11/12	2	25.45	0	0.00	25.55	2	47	4.20%
2019/10/29	0	0.00	1	26.00	25.80	-1	47	-2.10%
2019/07/01	0	0.00	2	24.00	25.00	-2	168	-1.19%
2019/06/21	0	0.00	0	25.95	26.15	0	267	0.00%
2019/05/09	6	27.85	0	0.00	27.40	6	347	1.73%
2019/04/03	2	25.85	0	0.00	25.70	2	321	0.62%
2019/04/01	0	0.00	13	26.00	26.25	-13	308	-4.22%
2019/02/25	3	20.05	0	0.00	20.00	3	343	0.87%
2019/02/13	1	20.00	0	0.00	20.05	1	326	0.31%
2019/02/12	4	17.83	0	0.00	18.25	4	303	1.32%
2019/01/03	14	15.80	0	0.00	15.75	14	254	5.51%
2019/01/02	15	15.80	0	0.00	15.80	15	255	5.88%
2018/12/22	3	15.80	0	0.00	15.80	3	252	1.19%
2018/12/21	2	15.85	0	0.00	15.85	2	251	0.80%
2018/12/14	1	15.45	0	0.00	15.40	1	223	0.45%
2018/12/11	2	15.35	0	0.00	15.40	2	206	0.97%
2018/12/07	0	0.00	24	15.36	15.40	-24	176	-13.57%
2018/12/03	22	13.19	0	0.00	13.05	22	116	18.86%
2018/11/13	0	0.00	16	13.13	13.20	-16	98	-16.24%
2018/10/23	0	0.00	3	12.23	12.35	-3	114	-2.61%
2018/10/15	12	13.06	0	0.00	13.20	12	108	11.03%
2018/10/03	2	14.23	0	0.00	14.30	2	99	2.02%
2018/10/02	1	14.15	0	0.00	14.20	1	97	1.02%
2018/08/20	0	0.00	1	13.05	13.20	-1	85	-1.17%
2018/08/13	0	0.00	10	13.25	13.25	-10	80	-12.36%
2018/06/26	11	12.25	0	0.00	12.50	11	100	10.94%
2018/03/07	0	0.00	3	13.82	13.60	-3	673	-0.45%
2018/03/01	0	0.00	2	14.20	14.30	-2	667	-0.30%
2018/02/23	7	15.35	0	0.00	15.00	7	652	1.07%
2018/01/22	0	0.00	1	15.25	15.25	-1	561	-0.18%
2018/01/19	5	16.05	10	15.45	15.45	-5	556	-0.90%
2018/01/18	16	15.70	10	16.43	15.50	6	545	1.10%
2018/01/16	0	0.00	2	14.80	15.25	-2	505	-0.40%
2018/01/12	2	15.90	0	0.00	15.75	2	497	0.40%
2018/01/05	2	13.95	5	14.25	13.95	-3	383	-0.78%