大中 (6435)-玉山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.3
漲跌
▼1.4
漲幅
-1.45%
成交量
35張
產業
上櫃半導體類股▲2.35%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	95.30	95.30	-1	341	-0.29%
2024/04/02	0	0.00	3	104.50	105.50	-3	358	-0.84%
2024/03/26	0	0.00	4	106.25	105.00	-4	406	-0.98%
2024/03/19	1	109.50	0	0.00	108.00	1	426	0.23%
2024/03/18	3	107.00	0	0.00	108.50	3	429	0.70%
2024/03/13	0	0.00	0	110.50	108.00	0	440	0.00%
2024/03/11	0	0.00	4	111.50	110.00	-4	450	-0.89%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/06	0	0.00	1	113.50	114.50	-1	476	-0.21%
2024/03/05	0	0.00	0.3	117.00	117.00	-0.3	539	-0.06%
2024/03/04	5	116.30	0.1	116.00	116.00	4.9	542	0.90%
2024/03/01	0.3	118.00	3.3	117.30	119.00	-3	530	-0.56%
2024/02/27	1	116.00	0	0.00	115.50	1	508	0.20%
2024/02/26	1.1	115.50	0	0.00	115.00	1.1	505	0.22%
2024/02/23	0	0.00	2	115.00	112.50	-2	493	-0.41%
2024/02/21	0	115.00	0	0.00	115.00	0	498	0.00%
2024/02/20	1	115.00	0	0.00	115.00	1	494	0.20%
2024/02/19	1	115.00	0	0.00	115.00	1	481	0.21%
2024/02/16	0	0.00	1	113.00	114.00	-1	478	-0.21%
2024/02/15	0	0.00	5	112.30	112.50	-5	471	-1.06%
2024/02/05	3	111.67	0	0.00	111.50	3	463	0.65%
2024/02/01	6.1	113.50	5	113.50	113.00	1.1	456	0.24%
2024/01/26	5	108.50	2	107.50	107.00	3	438	0.69%
2024/01/25	0	112.00	1.1	110.06	111.50	-1.1	432	-0.25%
2024/01/24	4	112.26	6	114.08	112.50	-2	411	-0.48%
2024/01/12	10	105.15	1	105.00	104.50	9	383	2.35%
2024/01/11	0.1	105.50	1	105.50	105.50	-0.9	382	-0.22%
2024/01/10	0	0.00	1.1	105.00	105.50	-1.1	381	-0.29%
2024/01/09	0	0.00	9	106.00	106.00	-9	382	-2.35%
2024/01/08	0	109.00	0	0.00	108.50	0	379	0.01%
2024/01/04	1	108.50	0	0.00	109.00	1	380	0.26%
2024/01/03	2	110.00	1	110.00	109.00	1	376	0.27%
2023/12/29	0	0.00	5	113.00	113.00	-5	370	-1.35%
2023/12/28	5	112.50	0	0.00	112.50	5	368	1.36%
2023/12/27	5	113.40	0	0.00	113.00	5	363	1.38%
2023/12/26	1	115.00	0	0.00	113.50	1	356	0.28%
2023/12/11	0	0.00	0	109.50	110.50	0	273	-0.01%
2023/12/08	0	0.00	1	110.00	109.50	-1	268	-0.37%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/12/01	9.1	117.28	0	0.00	115.50	9.1	232	3.89%
2023/11/30	6	120.50	2.2	118.95	119.00	3.8	209	1.82%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/20	0	0.00	1	102.00	103.00	-1	86	-1.16%
2023/10/26	0	0.00	2	95.50	95.40	-2	63	-3.13%
2023/10/25	1	96.40	0	0.00	96.20	1	63	1.57%
2023/10/13	1	96.40	0	0.00	96.30	1	63	1.58%
2023/09/28	0	0.00	1.1	94.93	94.90	-1.1	63	-1.72%
2023/09/08	0.1	97.50	0	0.00	96.60	0.1	75	0.13%
2023/09/07	1	97.40	0	0.00	96.30	1	78	1.28%
2023/08/25	0	0.00	1	99.20	98.90	-1	78	-1.28%
2023/08/08	0	0.00	1	100.00	100.50	-1	80	-1.25%
2023/07/31	0	0.00	0	101.00	101.00	0	85	-0.05%
2023/07/24	0	0.00	0.2	99.60	99.90	-0.2	87	-0.21%
2023/07/21	0	0.00	0	101.00	100.00	0	88	-0.01%
2023/07/19	1	100.50	0	0.00	100.50	1	90	1.10%
2023/07/17	0	0.00	0.1	101.00	101.00	-0.1	97	-0.05%
2023/07/13	1	99.50	0	0.00	99.30	1	103	0.96%
2023/06/15	0	103.50	0	0.00	103.00	0	148	0.01%
2023/05/16	1	101.00	0	0.00	100.50	1	183	0.55%
2023/05/03	0	0.00	0.2	104.50	105.50	-0.2	222	-0.07%
2023/05/02	0	0.00	2	105.50	105.50	-2	223	-0.90%
2023/04/18	2	112.50	0	0.00	111.00	2	226	0.88%
2023/04/12	1.1	109.64	0	0.00	110.00	1.1	213	0.51%
2023/04/11	1.2	110.93	1	110.50	110.50	0.2	209	0.11%
2023/04/10	0	0.00	3	110.33	108.50	-3	203	-1.48%
2023/04/07	0	0.00	0.1	104.00	105.00	-0.1	184	-0.04%
2023/03/29	0	0.00	0.1	103.74	103.00	-0.1	185	-0.03%
2023/03/09	0	0.00	2	105.75	105.50	-2	210	-0.95%
2023/02/24	1	103.50	0	0.00	103.00	1	239	0.42%
2023/02/23	0	0.00	0.4	106.00	105.50	-0.4	235	-0.17%
2023/02/22	1	107.50	0	0.00	107.00	1	231	0.43%
2023/02/17	1	108.00	1	108.00	107.50	0	232	0.00%
2023/02/16	0.1	107.50	0	0.00	107.50	0.1	234	0.02%
2023/02/10	1	107.00	0	0.00	108.00	1	239	0.42%
2023/02/09	1	109.00	0	0.00	109.50	1	244	0.41%
2023/02/08	0	0.00	3	109.50	110.50	-3	239	-1.25%
2023/02/03	0	0.00	1	107.00	106.50	-1	223	-0.45%
2023/02/02	2	107.50	3	107.00	108.00	-1	221	-0.45%
2023/02/01	1	106.00	3	106.00	106.50	-2	215	-0.93%
2023/01/30	1	103.00	3	103.50	103.00	-2	205	-0.97%
2023/01/17	0	99.80	0	0.00	99.50	0	202	0.00%
2023/01/12	3	103.17	4	102.75	100.50	-1	203	-0.49%
2023/01/11	0	0.00	2	101.00	100.50	-2	194	-1.03%
2023/01/06	0.1	98.40	1	97.90	98.60	-0.9	197	-0.46%
2022/12/28	5	97.40	0	0.00	97.60	5	213	2.34%
2022/12/20	5	98.50	0	0.00	98.90	5	220	2.27%
2022/12/09	0	0.00	2	103.50	104.00	-2	225	-0.89%
2022/12/06	0	107.50	0	0.00	108.00	0	225	0.00%
2022/12/05	0	0.00	1	113.00	112.00	-1	220	-0.45%
2022/12/02	0	0.00	2	112.00	111.50	-2	214	-0.93%
2022/12/01	0.1	110.95	2	110.50	109.50	-1.9	211	-0.92%
2022/11/25	4	110.00	2	107.50	107.50	2	204	0.98%
2022/11/24	0	0.00	1	107.50	108.50	-1	197	-0.51%
2022/11/23	1	106.50	0	0.00	106.50	1	193	0.52%
2022/11/22	0	0.00	2	104.00	105.50	-2	188	-1.06%
2022/11/18	1.1	107.86	1	105.00	105.00	0.1	203	0.02%
2022/11/17	0	0.00	4	106.50	106.50	-4	199	-2.00%
2022/11/16	0	0.00	1	105.50	105.50	-1	202	-0.49%
2022/11/14	0	0.00	4	102.50	104.00	-4	216	-1.85%
2022/11/11	0	0.00	2	104.50	105.50	-2	229	-0.87%
2022/11/07	0	0.00	1	102.00	102.00	-1	263	-0.38%
2022/11/04	1	99.60	0	0.00	100.00	1	273	0.37%
2022/10/31	0	0.00	4	95.28	95.40	-4	287	-1.39%
2022/10/20	0	0.00	2	94.60	95.20	-2	314	-0.64%
2022/10/13	0	89.00	0.1	90.00	89.80	-0.1	365	-0.02%
2022/10/12	0	0.00	0.1	91.00	93.50	-0.1	364	-0.02%
2022/09/30	0	100.00	2	96.20	99.90	-2	417	-0.48%
2022/09/29	1	97.00	0	0.00	97.60	1	435	0.23%
2022/09/28	1	97.00	0	0.00	96.00	1	443	0.23%
2022/09/27	0	0.00	1	101.00	102.50	-1	455	-0.22%
2022/09/26	7.1	102.54	2	105.00	102.00	5.1	463	1.10%
2022/09/23	1	109.00	0	0.00	109.50	1	479	0.21%
2022/09/21	5	108.50	0	0.00	109.00	5	507	0.99%
2022/09/20	0	110.50	0	0.00	110.50	0	527	0.00%
2022/09/19	0.1	110.00	0	0.00	108.50	0.1	560	0.01%
2022/09/12	0	0.00	0.1	112.00	112.00	-0.1	635	-0.02%
2022/09/06	0	0.00	1	114.50	113.00	-1	730	-0.14%
2022/09/05	0	0.00	6	118.50	118.00	-6	744	-0.81%
2022/09/01	0	0.00	1	120.99	121.00	-1	761	-0.13%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/30	0	0.00	0.1	120.50	120.00	-0.1	816	-0.01%
2022/08/29	5	118.00	0	0.00	119.00	5	905	0.55%
2022/08/26	3	124.00	3	123.33	122.50	0	908	0.00%
2022/08/25	1	122.50	6	123.75	123.50	-5	917	-0.55%
2022/08/24	0	0.00	1	121.50	121.00	-1	930	-0.11%
2022/08/23	0	0.00	3	121.83	122.00	-3	941	-0.32%
2022/08/19	1	123.50	3	124.67	124.00	-2	962	-0.21%
2022/08/18	2	125.50	0	0.00	125.00	2	959	0.21%
2022/08/17	3	121.17	1	120.50	121.00	2	949	0.21%
2022/08/16	5	121.50	0	0.00	121.50	5	953	0.52%
2022/08/15	2	122.50	0.3	122.50	123.50	1.7	980	0.18%
2022/08/12	6	121.58	4	122.50	123.00	2	1,000	0.20%
2022/08/11	1	116.50	3	116.17	116.50	-2	986	-0.20%
2022/08/10	2	109.50	2	109.00	110.00	0	975	0.00%
2022/08/09	0.1	109.00	0	0.00	110.00	0.1	981	0.01%
2022/08/08	1	108.50	0	0.00	109.00	1	986	0.10%
2022/08/04	0.1	110.50	0	0.00	110.50	0.1	1,003	0.00%
2022/08/03	1	110.00	0	0.00	110.50	1	1,011	0.10%
2022/08/02	0.1	111.00	0	0.00	112.50	0.1	1,018	0.00%
2022/07/28	0	0.00	2	115.00	115.50	-2	1,032	-0.19%
2022/07/26	1	112.58	1	112.50	113.00	0	1,041	0.00%
2022/07/25	2	115.00	0	0.00	116.00	2	1,038	0.19%
2022/07/22	3	124.17	4	123.50	123.50	-1	1,035	-0.10%
2022/07/21	0	0.00	1	120.50	123.00	-1	1,025	-0.10%
2022/07/20	1.1	119.50	1	120.00	117.50	0.1	1,011	0.01%
2022/07/19	0	117.00	1	116.50	117.50	-1	1,008	-0.10%
2022/07/18	3.2	116.52	2	115.00	116.50	1.2	1,006	0.11%
2022/07/14	2	110.25	0	0.00	112.50	2	994	0.20%
2022/07/13	2	108.50	0	0.00	109.00	2	995	0.20%
2022/07/12	1.2	106.43	3	106.67	106.00	-1.9	994	-0.19%
2022/07/08	2	117.00	2	117.50	116.00	0	985	0.00%
2022/07/07	1	114.00	5	114.00	114.00	-4	977	-0.41%
2022/07/06	1	114.00	2	114.00	114.00	-1	963	-0.10%
2022/07/05	1	118.00	4	113.25	116.50	-3	964	-0.31%
2022/07/01	0.1	121.36	0	0.00	118.00	0.1	957	0.01%
2022/06/30	1	123.00	0	0.00	123.00	1	953	0.10%
2022/06/29	3	129.00	0	0.00	129.00	3	950	0.32%
2022/06/28	0	0.00	2	134.75	132.00	-2	956	-0.21%
2022/06/27	4	137.13	8	138.00	138.50	-4	962	-0.41%
2022/06/24	0	0.00	0.4	141.00	140.50	-0.4	939	-0.04%
2022/06/23	0	0.00	0.1	143.00	143.50	-0.1	929	-0.01%
2022/06/22	2	143.50	3	146.83	143.00	-1	940	-0.11%
2022/06/20	3	152.00	0	0.00	149.00	3	982	0.31%
2022/06/17	4	153.00	4	155.38	156.50	0	968	0.00%
2022/06/16	7	165.00	17.1	167.86	152.50	-10.1	956	-1.05%
2022/06/15	8	165.00	7	162.36	162.00	1	916	0.11%
2022/06/14	0	0.00	1	162.00	165.50	-1	912	-0.11%
2022/06/13	1	161.00	0	0.00	165.50	1	900	0.11%
2022/06/10	0	0.00	2	165.00	165.00	-2	902	-0.22%
2022/06/09	3	165.50	2	165.25	166.50	1	896	0.11%
2022/06/08	16	163.84	7.1	164.07	166.00	8.9	876	1.02%
2022/06/07	34.2	162.32	40	165.25	165.00	-5.8	842	-0.69%
2022/06/02	1	156.00	1	158.50	158.00	0	755	0.00%
2022/06/01	2	158.75	3	158.33	158.50	-1	746	-0.13%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/27	0	0.00	1	151.50	151.00	-1	708	-0.14%
2022/05/26	2	151.00	0	0.00	148.50	2	709	0.28%
2022/05/25	0	0.00	1	153.00	152.00	-1	705	-0.14%
2022/05/24	0.1	155.50	1	152.50	151.50	-0.9	708	-0.13%
2022/05/23	0	0.00	5	156.20	155.00	-5	708	-0.71%
2022/05/20	3	152.33	3	153.17	151.50	0	690	0.00%
2022/05/19	0	0.00	2	149.75	152.00	-2	674	-0.30%
2022/05/13	0	0.00	6	146.67	147.00	-6	739	-0.81%
2022/05/12	3	150.17	1	145.00	142.00	2	846	0.24%
2022/05/11	4	147.88	3	148.00	148.50	1	875	0.11%
2022/05/10	2	149.00	3	146.67	149.00	-1	868	-0.12%
2022/05/09	3	144.33	0	0.00	143.00	3	866	0.35%
2022/05/06	0	0.00	2	145.00	145.00	-2	863	-0.23%
2022/05/05	1	140.50	2	140.25	141.50	-1	858	-0.12%
2022/05/04	2	139.25	2	138.75	137.00	0	850	0.00%
2022/04/29	0	0.00	1	129.00	130.00	-1	836	-0.12%
2022/04/28	1	127.00	0	0.00	126.00	1	837	0.12%
2022/04/27	1	124.00	1	124.00	126.50	0	836	0.00%
2022/04/26	0	0.00	3	130.83	130.50	-3	829	-0.36%
2022/04/25	3	132.17	0	0.00	131.50	3	830	0.36%
2022/04/21	1	139.50	0	0.00	139.50	1	844	0.12%
2022/04/19	1	139.50	0	0.00	138.50	1	844	0.12%
2022/04/18	1	140.00	0.1	141.50	140.50	0.9	845	0.11%
2022/04/15	0	0.00	2	146.75	144.50	-2	846	-0.24%
2022/04/12	2	143.75	0	0.00	143.00	2	865	0.23%
2022/04/11	0	0.00	4	145.63	143.00	-4	929	-0.43%
2022/04/07	2	148.75	1	148.50	147.00	1	977	0.10%
2022/04/06	4	153.25	0	0.00	153.00	4	972	0.41%
2022/04/01	2	158.75	6	160.67	160.00	-4	962	-0.42%
2022/03/31	0	0.00	1.1	160.54	161.00	-1.1	946	-0.11%
2022/03/30	4.4	161.59	3	160.67	157.50	1.4	931	0.15%
2022/03/28	0	0.00	0	153.00	154.50	0	897	0.00%
2022/03/25	1	156.00	0	0.00	154.00	1	892	0.11%
2022/03/24	0.2	154.21	2.1	154.67	158.50	-1.9	873	-0.22%
2022/03/23	3	157.33	3	159.67	156.50	0	862	0.00%
2022/03/22	1	152.00	5	152.00	152.00	-4	810	-0.49%
2022/03/21	1	153.50	1	153.00	152.00	0	804	0.00%
2022/03/18	4	147.63	115	151.65	153.50	-111	798	-13.90%	大賣/鉅額交易
2022/03/08	1	141.00	0	0.00	140.00	1	783	0.13%
2022/03/07	3	143.50	1	142.50	141.50	2	784	0.25%
2022/03/02	1	152.00	0.1	152.73	152.00	0.9	828	0.11%
2022/03/01	40	149.89	1	150.00	150.00	39	823	4.73%
2022/02/25	0	0.00	1	147.00	148.00	-1	831	-0.12%
2022/02/22	1	145.00	3	147.32	147.00	-2	931	-0.22%
2022/02/21	2	151.25	3	151.00	152.00	-1	995	-0.10%
2022/02/16	8	153.69	2	154.75	153.50	6	1,051	0.57%
2022/02/15	0	0.00	11	152.18	150.00	-11	1,031	-1.07%
2022/02/14	28.1	154.15	11	155.18	153.50	17.1	1,006	1.70%
2022/02/11	4	149.75	5	152.30	154.00	-1	908	-0.11%
2022/02/10	1	140.50	1	141.00	140.00	0	865	0.00%
2022/02/09	3	139.50	0	0.00	140.00	3	870	0.34%
2022/02/08	5	137.30	1	136.50	138.00	4	866	0.46%
2022/02/07	2	130.75	0	0.00	133.50	2	864	0.23%
2022/01/25	1	130.00	0	0.00	129.50	1	878	0.11%
2022/01/21	0	0.00	62	131.51	131.00	-62	899	-6.89%
2022/01/18	1	134.00	0	0.00	134.00	1	915	0.11%
2022/01/17	1	131.00	1	134.00	135.50	0	927	0.00%
2022/01/14	2	130.00	2	131.25	130.00	0	932	0.00%
2022/01/13	1	135.50	0	0.00	135.50	1	924	0.11%
2022/01/12	1	136.50	0	0.00	137.50	1	925	0.11%
2022/01/11	2	137.50	0	0.00	138.00	2	927	0.22%
2022/01/10	1	143.50	0	0.00	141.00	1	923	0.11%
2022/01/07	2	144.75	0	0.00	144.00	2	934	0.21%
2022/01/06	0	0.00	0	151.00	149.00	0	922	0.00%
2022/01/04	9.3	158.83	5	158.10	157.00	4.3	907	0.47%
2022/01/03	5	153.90	11.3	156.49	155.00	-6.3	843	-0.74%
2021/12/30	0	0.00	1	149.00	146.50	-1	793	-0.13%
2021/12/29	0	146.50	0	0.00	145.50	0	786	0.00%
2021/12/28	0	0.00	1	147.00	148.00	-1	785	-0.13%
2021/12/24	10	146.50	0	0.00	143.50	10	786	1.27%
2021/12/23	33	146.27	0	0.00	146.00	33	784	4.21%
2021/12/22	59	146.08	3	145.50	145.00	56	785	7.13%
2021/12/21	3	142.50	3	142.33	142.50	0	782	0.00%
2021/12/16	0	0.00	2	145.00	145.50	-2	773	-0.26%
2021/12/14	20	140.10	0	139.50	138.50	20	766	2.61%
2021/12/08	1	148.50	0	0.00	147.50	1	749	0.13%
2021/12/07	1.1	147.00	0	0.00	148.50	1.1	743	0.14%
2021/12/02	1.1	148.05	0	0.00	147.00	1.1	733	0.15%
2021/12/01	0	0.00	1	152.50	152.50	-1	730	-0.14%
2021/11/30	3	154.83	4	152.63	150.50	-1	726	-0.14%
2021/11/29	0	0.00	4	148.38	150.50	-4	716	-0.56%
2021/11/26	5	150.90	3	149.00	151.50	2	701	0.29%
2021/11/25	4	149.25	1	148.50	148.50	3	703	0.43%
2021/11/24	1	151.00	1	150.00	149.00	0	699	0.00%
2021/11/23	3.1	147.36	0	0.00	146.00	3.1	687	0.45%
2021/11/22	1	156.00	2	154.25	154.50	-1	662	-0.15%
2021/11/19	6	164.92	5	161.40	158.50	1	646	0.15%
2021/11/18	10	158.85	10	157.55	157.50	0	570	0.00%
2021/11/17	2	152.75	5	159.10	159.50	-3	494	-0.61%
2021/11/16	12	143.29	5	144.30	145.00	7	434	1.61%
2021/11/15	2	141.00	0	0.00	141.00	2	418	0.48%
2021/11/12	1	139.00	5	138.90	137.50	-4	407	-0.98%
2021/11/11	0	0.00	6	138.58	137.50	-6	404	-1.49%
2021/11/10	5	139.70	2.1	137.82	137.50	2.9	403	0.73%
2021/11/09	0	0.00	1	136.50	136.50	-1	390	-0.26%
2021/11/02	0	0.00	0	135.50	133.00	0	402	0.00%
2021/11/01	1	139.50	2	139.00	139.00	-1	393	-0.25%
2021/10/29	1	138.50	2	138.00	137.50	-1	389	-0.26%
2021/10/28	1	136.00	0	0.00	136.50	1	382	0.26%
2021/10/27	0	0.00	2	134.00	135.50	-2	390	-0.51%
2021/10/26	1	131.98	0	0.00	131.00	1	391	0.26%
2021/10/25	1	133.50	0	0.00	131.50	1	398	0.25%
2021/10/21	0	0.00	1	127.00	127.50	-1	431	-0.23%
2021/10/19	0	0.00	1	126.50	127.00	-1	512	-0.20%
2021/10/18	0	0.00	1	124.50	123.50	-1	548	-0.18%
2021/10/15	11	126.77	1	124.50	123.50	10	612	1.63%
2021/10/14	0	0.00	0	118.00	121.00	0	618	0.00%
2021/10/13	0	0.00	1	118.00	118.00	-1	651	-0.15%
2021/10/12	1	123.00	0	0.00	119.50	1	656	0.15%
2021/10/08	1	123.00	0	0.00	122.00	1	656	0.15%
2021/09/29	3	115.50	0	0.00	115.00	3	787	0.38%
2021/09/27	1	120.50	0	0.00	121.00	1	849	0.12%
2021/09/23	1	119.00	0	0.00	118.00	1	860	0.12%
2021/09/16	0	118.50	0	0.00	118.00	0	888	0.00%
2021/09/08	0	120.00	0	0.00	119.50	0	954	0.00%
2021/09/06	2	127.50	0	0.00	121.00	2	955	0.21%
2021/09/03	2	126.50	0	0.00	125.50	2	954	0.21%
2021/09/01	0	0.00	1.1	127.55	128.50	-1.1	961	-0.11%
2021/08/31	1	126.00	0	0.00	125.50	1	959	0.10%
2021/08/25	0	0.00	4	123.05	125.00	-4	943	-0.43%
2021/08/24	0	0.00	3	124.84	123.00	-3	943	-0.32%
2021/08/23	0.2	126.00	0	0.00	126.00	0.2	951	0.02%
2021/08/20	0	0.00	0.1	121.50	121.50	-0.1	952	-0.01%
2021/08/18	1	118.50	1	121.00	123.50	0	946	0.00%
2021/08/17	1	122.50	1	125.50	119.50	0	946	0.00%
2021/08/16	3	124.33	2	125.50	124.50	1	945	0.11%
2021/08/13	1	128.00	0	0.00	125.50	1	942	0.11%
2021/08/12	1	128.00	3	127.83	130.00	-2	939	-0.21%
2021/08/11	8	128.88	2	126.00	125.50	6	938	0.64%
2021/08/10	0	0.00	0	129.00	130.50	0	934	0.00%
2021/08/09	2	131.50	4	127.63	128.50	-2	937	-0.21%
2021/08/06	2	134.25	2	132.00	133.00	0	938	0.00%
2021/08/04	0	0.00	0.1	133.50	133.00	-0.1	951	-0.01%
2021/08/03	3	135.50	3	135.33	136.00	0	959	0.00%
2021/08/02	2	132.00	2	133.50	136.50	0	957	0.00%
2021/07/29	2	133.50	2	136.00	134.50	0	948	0.00%
2021/07/28	2	133.25	0	0.00	133.50	2	946	0.21%
2021/07/27	5.1	140.54	1	137.00	136.50	4.1	938	0.44%
2021/07/26	3	142.50	4	144.50	146.00	-1	918	-0.11%
2021/07/23	2	143.46	1	143.00	140.00	1	891	0.12%
2021/07/22	6	139.33	4	139.75	138.50	2	866	0.23%
2021/07/21	3	141.00	3	139.83	143.00	0	832	0.00%
2021/07/20	8.1	137.56	1	135.50	134.50	7.1	786	0.90%
2021/07/19	1	136.00	2	138.75	138.50	-1	784	-0.13%
2021/07/16	3	135.00	7	135.93	133.50	-4	764	-0.52%
2021/07/15	1	133.00	3	133.67	134.00	-2	767	-0.26%
2021/07/14	1	133.50	0.1	133.50	132.00	0.9	786	0.12%
2021/07/13	3	135.83	2	138.00	134.50	1	793	0.13%
2021/07/12	3	133.83	1	132.50	134.00	2	758	0.26%
2021/07/09	1	128.00	9	127.00	128.50	-8	725	-1.10%
2021/07/08	8	129.00	6	129.75	130.00	2	734	0.27%
2021/07/07	0	0.00	1	126.00	125.50	-1	732	-0.14%
2021/07/06	1	125.00	6	124.93	124.50	-5	744	-0.68%
2021/07/05	20	126.55	5	125.70	126.00	15	761	1.98%
2021/07/02	7.1	122.51	10	122.45	123.00	-3	825	-0.36%
2021/07/01	5	120.40	6	118.25	118.50	-1	915	-0.11%
2021/06/30	3	121.00	2	121.00	121.50	1	922	0.11%
2021/06/29	1	119.50	1	119.50	119.00	0	930	0.00%
2021/06/28	1	120.00	2	120.50	122.50	-1	951	-0.11%
2021/06/25	1	121.00	1	119.50	120.00	0	1,030	0.00%
2021/06/24	3	121.67	0	0.00	122.50	3	1,103	0.27%
2021/06/23	1	118.50	0	0.00	119.00	1	1,135	0.09%
2021/06/21	1	117.50	1	116.00	116.50	0	1,183	0.00%
2021/06/18	4	121.38	1	123.00	119.50	3	1,173	0.26%
2021/06/17	0	0.00	1	117.00	118.00	-1	1,155	-0.09%
2021/06/10	1	119.00	1	117.00	115.50	0	1,159	0.00%
2021/06/02	0	0.00	1	112.50	112.00	-1	1,170	-0.09%
2021/06/01	0	0.00	1	115.00	114.00	-1	1,168	-0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/27	1	108.50	4	109.50	109.50	-3	1,160	-0.26%
2021/05/26	8	108.06	0	0.00	109.00	8	1,162	0.69%
2021/05/25	3	109.67	0	0.00	109.00	3	1,165	0.26%
2021/05/21	1	103.50	0	0.00	103.50	1	1,168	0.09%
2021/05/18	1.1	99.18	0	0.00	102.50	1.1	1,192	0.09%
2021/05/14	1	108.50	1	107.50	101.50	0	1,185	0.00%
2021/05/13	2	104.50	0	0.00	104.00	2	1,177	0.17%
2021/05/12	2	102.00	1	98.10	101.50	1	1,170	0.09%
2021/05/11	0	0.00	1	108.50	107.00	-1	1,156	-0.09%
2021/05/04	0	0.00	1.2	122.72	120.50	-1.2	1,142	-0.10%
2021/05/03	1	128.00	27.2	127.92	125.00	-26.2	1,132	-2.31%
2021/04/29	3	133.00	8	136.94	134.00	-5	1,130	-0.44%
2021/04/28	10	137.25	3	136.50	137.00	7	1,119	0.63%
2021/04/27	0	0.00	1	133.50	133.50	-1	1,103	-0.09%
2021/04/26	1	137.00	0	138.50	135.50	1	1,099	0.09%
2021/04/23	1	136.51	1.1	135.45	135.50	-0.1	1,083	-0.01%
2021/04/21	0	138.00	3	138.17	137.00	-3	1,070	-0.28%
2021/04/20	4.3	141.45	15	140.47	139.00	-10.7	1,069	-1.00%
2021/04/19	38	140.12	10.3	139.95	140.00	27.8	1,057	2.63%
2021/04/16	1	135.00	1	137.50	135.00	0	1,049	0.00%
2021/04/15	3	133.33	0	0.00	136.50	3	1,046	0.29%
2021/04/14	8	131.19	5	132.40	133.50	3	1,059	0.28%
2021/04/13	2	138.50	1.2	137.31	132.00	0.8	1,093	0.07%
2021/04/12	2	138.50	6.1	138.00	138.00	-4.1	1,084	-0.38%
2021/04/09	7.1	143.34	1	145.44	140.50	6.1	1,087	0.56%
2021/04/08	9	146.72	7.1	147.72	147.00	1.9	1,103	0.17%
2021/04/07	4.1	143.17	9	143.88	145.00	-4.9	1,040	-0.47%
2021/04/06	0	0.00	1	130.00	132.00	-1	962	-0.10%
2021/04/01	5	132.00	6	132.75	131.00	-1	1,080	-0.09%
2021/03/31	4	133.75	2	135.00	132.00	2	1,133	0.18%
2021/03/30	11	137.81	15	138.63	136.00	-4	1,107	-0.36%
2021/03/29	19	136.21	7.2	135.81	135.00	11.9	1,027	1.15%
2021/03/26	42	128.19	40	128.46	129.50	2	958	0.21%
2021/03/25	2	126.00	4	127.75	127.00	-2	926	-0.22%
2021/03/24	0	0.00	1	120.00	120.00	-1	907	-0.11%
2021/03/18	0	0.00	1	122.50	122.00	-1	1,035	-0.10%
2021/03/16	0	0.00	0.4	122.43	121.50	-0.4	1,050	-0.03%
2021/03/15	2.4	126.49	3	126.67	125.00	-0.7	1,055	-0.06%
2021/03/12	0	0.00	2	123.25	122.00	-2	1,029	-0.19%
2021/03/11	0	0.00	2	120.25	120.50	-2	1,031	-0.19%
2021/03/03	1	119.50	0	0.00	120.00	1	1,099	0.09%
2021/02/25	3	122.50	3	121.50	121.50	0	1,191	0.00%
2021/02/22	9	122.67	0	0.00	123.00	9	1,257	0.72%
2021/01/29	0	0.00	2	106.25	106.50	-2	1,490	-0.13%
2021/01/28	0	0.00	1	110.50	110.50	-1	1,494	-0.07%
2021/01/27	1	114.50	1	115.50	114.50	0	1,493	0.00%
2021/01/26	1	116.00	0	0.00	114.50	1	1,494	0.07%
2021/01/25	0	0.00	1	119.00	117.50	-1	1,495	-0.07%
2021/01/22	2	118.25	1	118.50	120.00	1	1,493	0.07%
2021/01/21	0	0.00	1	121.00	119.00	-1	1,488	-0.07%
2021/01/20	2	121.50	3	121.00	120.50	-1	1,493	-0.07%
2021/01/18	1	121.00	1	122.00	125.00	0	1,497	0.00%
2021/01/15	1	129.00	0	0.00	125.50	1	1,506	0.07%
2021/01/14	1	128.50	0	0.00	130.00	1	1,505	0.07%
2021/01/13	0	0.00	9	127.00	127.50	-9	1,506	-0.60%
2021/01/12	5	127.20	2	126.50	126.50	3	1,506	0.20%
2021/01/11	4	128.25	3	128.50	132.00	1	1,509	0.07%
2021/01/08	0	0.00	98	128.76	128.50	-98	1,561	-6.28%
2021/01/07	12	130.21	13	128.38	128.00	-1	1,586	-0.06%
2021/01/06	4	135.25	10	135.05	130.50	-6	1,586	-0.38%
2021/01/05	3	133.33	0	0.00	131.50	3	1,567	0.19%
2021/01/04	16	135.22	21	133.52	136.00	-5	1,644	-0.30%
2020/12/31	21	136.88	6	134.75	135.00	15	1,699	0.88%
2020/12/30	1	134.50	3	134.50	137.50	-2	1,738	-0.12%
2020/12/29	6	131.67	10	132.45	131.50	-4	1,700	-0.24%
2020/12/28	15	133.97	9	134.06	132.00	6	1,665	0.36%
2020/12/25	2	123.75	10	127.25	130.00	-8	1,536	-0.52%
2020/12/24	2	118.50	7	118.86	118.50	-5	1,469	-0.34%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	2	116.25	1	115.50	115.50	1	1,461	0.07%
2020/12/21	3	121.33	2	121.00	119.00	1	1,453	0.07%
2020/12/18	4	119.50	4	119.50	118.00	0	1,437	0.00%
2020/12/17	3	117.33	3	117.00	116.50	0	1,409	0.00%
2020/12/16	3	119.50	2	119.50	117.00	1	1,420	0.07%
2020/12/15	14	122.79	13	119.65	117.00	1	1,432	0.07%
2020/12/14	2	127.50	6	124.00	127.50	-4	1,368	-0.29%
2020/12/11	6	117.08	4	117.88	116.00	2	1,315	0.15%
2020/12/10	6	119.50	5	119.90	119.50	1	1,303	0.08%
2020/12/09	3	121.33	6	121.17	123.00	-3	1,297	-0.23%
2020/12/08	5	119.70	34	119.59	122.00	-29	1,282	-2.26%
2020/12/07	4	119.13	5	119.10	118.50	-1	1,274	-0.08%
2020/12/04	0	0.00	7	120.43	121.00	-7	1,267	-0.55%
2020/12/03	8	123.13	8	122.63	120.00	0	1,265	0.00%
2020/12/02	4	121.63	4	122.13	123.00	0	1,237	0.00%
2020/12/01	2	120.50	2	118.75	121.50	0	1,227	0.00%
2020/11/30	4	119.25	6	118.25	117.00	-2	1,216	-0.16%
2020/11/27	3	119.50	3	119.50	119.50	0	1,211	0.00%
2020/11/26	8	122.31	1	121.50	120.00	7	1,206	0.58%
2020/11/25	2	121.25	3	121.67	122.50	-1	1,172	-0.09%
2020/11/24	3	121.67	2	120.00	118.00	1	1,143	0.09%
2020/11/23	5	118.90	3	119.50	120.00	2	1,138	0.18%
2020/11/20	6	117.33	4	117.88	119.50	2	1,122	0.18%
2020/11/19	0	0.00	2	117.50	116.00	-2	1,091	-0.18%
2020/11/18	4	117.25	6	117.08	114.00	-2	1,084	-0.18%
2020/11/17	5	115.20	0	0.00	117.50	5	1,057	0.47%
2020/11/16	2	116.25	3	116.83	115.00	-1	1,038	-0.10%
2020/11/13	8	115.69	18	113.94	115.50	-10	993	-1.01%
2020/11/12	4	110.88	4.1	111.15	111.00	-0.1	916	-0.01%
2020/11/11	7	106.64	1	108.00	107.00	6	875	0.69%
2020/11/09	2	107.75	3	109.67	107.50	-1	853	-0.12%
2020/11/06	4.1	106.34	3	105.00	105.00	1.1	824	0.13%
2020/11/05	0	0.00	2	103.50	102.50	-2	805	-0.25%
2020/11/03	1	99.90	0	0.00	100.50	1	803	0.12%
2020/11/02	4	97.33	0	0.00	97.30	4	800	0.50%
2020/10/29	0	0.00	2	100.00	101.00	-2	787	-0.25%
2020/10/28	1	102.00	1	101.50	102.00	0	782	0.00%
2020/10/26	2	103.00	0	0.00	102.00	2	768	0.26%
2020/10/23	1	105.00	1	105.00	104.50	0	760	0.00%
2020/10/22	0	0.00	3	101.00	101.00	-3	748	-0.40%
2020/10/21	1	102.50	0	0.00	102.50	1	738	0.14%
2020/10/19	4	103.50	4	102.50	103.00	0	724	0.00%
2020/10/16	4	108.13	7	107.43	102.00	-3	714	-0.42%
2020/10/15	8	110.63	4.2	109.49	105.50	3.8	653	0.59%
2020/10/14	3.2	108.63	5	109.30	112.00	-1.8	619	-0.30%
2020/10/13	5	107.80	5	108.10	108.50	0	600	0.00%
2020/10/12	15	107.73	15	108.87	108.00	0	567	0.00%
2020/10/08	26	103.25	22	101.82	105.00	4	479	0.83%
2020/10/07	6	98.78	19	98.35	103.00	-13	402	-3.23%
2020/10/06	0	0.00	5	93.00	93.70	-5	317	-1.58%
2020/09/25	3	89.50	0	0.00	89.40	3	386	0.78%
2020/09/24	1	91.10	0	0.00	91.30	1	387	0.26%
2020/09/22	12	93.13	1	93.60	92.90	11	386	2.84%
2020/09/21	7	95.19	14	97.37	94.20	-7	379	-1.84%
2020/09/18	2	96.10	6	95.95	95.90	-4	361	-1.11%
2020/09/17	1	92.80	0	0.00	92.70	1	341	0.29%
2020/09/16	2	92.80	0	0.00	92.50	2	340	0.59%
2020/09/11	2	90.50	1	90.20	91.30	1	340	0.29%
2020/09/08	1	92.40	0	0.00	91.40	1	344	0.29%
2020/09/04	3	89.50	1	91.40	92.00	2	346	0.58%
2020/09/03	1	94.10	0	0.00	93.30	1	346	0.29%
2020/09/01	1	92.80	0	0.00	92.80	1	354	0.28%
2020/08/31	1	94.00	0	0.00	93.90	1	357	0.28%
2020/08/28	3	94.07	1	94.00	93.80	2	361	0.55%
2020/08/27	8	96.58	9	97.00	95.00	-1	368	-0.27%
2020/08/26	0	0.00	1	93.80	94.50	-1	350	-0.29%
2020/08/24	1	90.20	0	0.00	92.20	1	335	0.30%
2020/08/21	0	0.00	2	87.50	88.50	-2	323	-0.62%
2020/08/20	2	86.15	0	0.00	84.90	2	322	0.62%
2020/08/19	1	89.00	2	89.35	88.80	-1	328	-0.30%
2020/08/17	0	0.00	3	90.43	90.60	-3	335	-0.89%
2020/08/14	0	0.00	2	89.80	90.60	-2	338	-0.59%
2020/08/12	0	0.00	2	89.30	90.00	-2	348	-0.57%
2020/08/11	1	91.60	0	0.00	90.80	1	347	0.29%
2020/08/05	0	0.00	1	90.00	90.10	-1	346	-0.29%
2020/07/28	0	0.00	3	86.57	86.30	-3	405	-0.74%
2020/07/23	0	0.00	1	90.20	90.60	-1	421	-0.24%
2020/07/20	1	93.50	0	0.00	93.50	1	442	0.23%
2020/07/17	1	93.80	0	0.00	93.40	1	445	0.22%
2020/07/15	1	93.70	1	93.00	92.30	0	446	0.00%
2020/07/13	0	0.00	1	93.50	93.80	-1	461	-0.22%
2020/07/10	1	93.50	0	0.00	93.10	1	469	0.21%
2020/07/09	1	95.40	2	95.80	95.20	-1	469	-0.21%
2020/07/08	1	96.60	2	96.60	96.70	-1	463	-0.22%
2020/07/07	8	96.70	1	95.80	96.50	7	460	1.52%
2020/07/06	3	98.23	4	98.78	100.00	-1	449	-0.22%
2020/07/02	3	92.50	0	0.00	92.50	3	430	0.70%
2020/06/12	1	88.80	0	0.00	89.10	1	466	0.21%
2020/06/08	1	95.60	1	95.10	94.90	0	491	0.00%
2020/06/05	0	0.00	1	95.30	94.80	-1	489	-0.20%
2020/06/04	1	95.20	1	94.60	95.00	0	494	0.00%
2020/06/03	1	95.20	0	0.00	93.70	1	493	0.20%
2020/06/02	1	94.70	1	94.80	93.40	0	496	0.00%
2020/05/20	1	92.00	1	93.80	91.60	0	518	0.00%
2020/05/12	1	93.80	0	0.00	92.80	1	547	0.18%
2020/05/08	1	94.50	1	96.00	93.70	0	550	0.00%
2020/05/07	3	94.40	3	94.97	94.50	0	543	0.00%
2020/05/06	1	91.40	0	0.00	90.30	1	529	0.19%
2020/05/05	0	0.00	1	88.20	89.00	-1	526	-0.19%
2020/04/30	1	87.10	0	0.00	87.20	1	520	0.19%
2020/04/29	1	85.80	2	85.95	86.70	-1	525	-0.19%
2020/04/28	1	84.80	0	0.00	83.80	1	526	0.19%
2020/04/23	3	84.47	3	84.80	83.60	0	531	0.00%
2020/04/17	0	0.00	2	79.90	79.80	-2	515	-0.39%
2020/04/16	0	0.00	2	80.60	80.70	-2	511	-0.39%
2020/04/15	2	78.80	0	0.00	78.80	2	510	0.39%
2020/04/13	1	75.10	0	0.00	75.00	1	510	0.20%
2020/04/08	1	75.30	5	77.60	77.80	-4	533	-0.75%
2020/04/07	5	76.08	0	0.00	75.40	5	534	0.94%
2020/03/26	1	66.80	1	68.80	68.80	0	660	0.00%
2020/03/25	0	0.00	1	69.80	68.80	-1	699	-0.14%
2020/03/20	0	0.00	1	62.50	64.00	-1	738	-0.14%
2020/03/19	1	59.10	5	60.04	59.00	-4	736	-0.54%
2020/03/18	1	64.80	1	64.80	65.50	0	729	0.00%
2020/03/17	1	67.50	1	70.00	67.50	0	724	0.00%
2020/03/13	0	0.00	10	74.97	78.90	-10	710	-1.41%
2020/03/12	0	0.00	5	84.40	83.00	-5	698	-0.72%
2020/03/11	1	92.80	0	0.00	91.20	1	707	0.14%
2020/03/02	0	0.00	7	93.20	93.50	-7	668	-1.05%
2020/02/20	0	0.00	1	108.00	104.00	-1	635	-0.16%
2020/02/19	0	0.00	1	102.00	103.00	-1	602	-0.17%
2020/02/13	1	100.00	0	0.00	99.00	1	589	0.17%
2020/02/12	1	100.00	1	100.50	100.00	0	590	0.00%
2020/02/06	1	95.30	1	95.20	96.60	0	593	0.00%
2020/02/05	0	0.00	1	95.20	94.40	-1	590	-0.17%
2020/02/04	0	0.00	1	93.00	93.70	-1	584	-0.17%
2020/02/03	2	89.85	1	91.80	90.30	1	580	0.17%
2020/01/31	2	99.10	0	0.00	98.70	2	571	0.35%
2020/01/30	2	102.75	1	104.50	102.50	1	567	0.18%
2020/01/17	0	0.00	1	115.00	114.50	-1	594	-0.17%
2020/01/16	2	115.00	0	0.00	115.00	2	597	0.33%
2020/01/06	0	0.00	5	121.00	120.50	-5	654	-0.76%
2020/01/03	5	127.00	1	125.00	124.00	4	647	0.62%
2020/01/02	0	0.00	5.2	127.26	126.00	-5.2	638	-0.81%
2019/12/30	0	0.00	1	125.00	128.50	-1	634	-0.16%
2019/12/26	1	125.00	1	124.00	124.50	0	612	0.00%
2019/12/25	13	121.85	14	124.04	125.00	-1	600	-0.17%
2019/12/24	2	122.50	4	122.50	121.00	-2	572	-0.35%
2019/12/23	3	119.50	6	119.00	120.00	-3	539	-0.56%
2019/12/20	4	116.88	26	117.23	116.00	-22	497	-4.43%
2019/12/18	26	111.81	0	0.00	111.00	26	441	5.89%
2019/12/16	0	0.00	2	108.50	108.50	-2	452	-0.44%
2019/12/04	0	0.00	8	105.00	105.00	-8	432	-1.85%
2019/12/03	0	0.00	3	105.67	105.50	-3	433	-0.69%
2019/12/02	1	104.00	0	0.00	105.00	1	434	0.23%
2019/11/28	11	109.86	1	110.00	110.00	10	433	2.31%
2019/11/11	0	0.00	4	105.00	104.00	-4	516	-0.77%
2019/11/07	0	0.00	1	109.00	109.00	-1	510	-0.20%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/05	3	112.50	0	0.00	112.50	3	502	0.60%
2019/10/31	2	112.00	0	0.00	112.00	2	511	0.39%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/29	0	0.00	2	115.50	112.50	-2	509	-0.39%
2019/10/28	1	115.50	4	117.50	115.00	-3	507	-0.59%
2019/10/25	5	117.50	2	116.75	117.50	3	498	0.60%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	0	0.00	1	117.50	115.00	-1	512	-0.20%
2019/10/22	2	117.50	3	116.67	116.50	-1	488	-0.20%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/15	3	109.33	0	0.00	109.00	3	451	0.66%
2019/10/14	0	0.00	1	109.00	108.50	-1	489	-0.20%
2019/10/09	1	108.00	0	0.00	108.00	1	493	0.20%
2019/10/08	4	113.00	0	0.00	110.00	4	493	0.81%
2019/10/02	1	114.50	1	114.00	112.00	0	488	0.00%
2019/10/01	0	0.00	1	113.00	113.00	-1	481	-0.21%
2019/09/27	1	105.50	0	0.00	107.00	1	483	0.21%
2019/09/25	1	110.50	1	109.00	109.00	0	515	0.00%
2019/09/24	1	111.50	1	110.50	110.50	0	528	0.00%
2019/09/23	3	111.00	1	110.50	110.50	2	527	0.38%
2019/09/20	3	111.83	1	113.00	112.00	2	528	0.38%
2019/09/19	7	113.71	1	113.50	111.50	6	527	1.14%
2019/09/16	1	106.50	0	0.00	106.00	1	521	0.19%
2019/09/06	0	0.00	1	110.50	109.00	-1	550	-0.18%
2019/09/04	0	0.00	7	110.43	110.50	-7	548	-1.28%
2019/09/03	5	111.20	1	112.50	110.00	4	550	0.73%
2019/09/02	0	0.00	4	111.88	112.00	-4	554	-0.72%
2019/08/30	3	111.33	3	112.50	111.00	0	553	0.00%
2019/08/29	1	110.50	1	112.50	110.00	0	546	0.00%
2019/08/28	13	114.62	3.1	112.82	113.00	9.9	537	1.83%
2019/08/27	3	110.33	0	0.00	109.50	3	506	0.59%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/08	1	102.50	1	104.00	105.00	0	530	0.00%
2019/08/02	0.1	108.00	2	106.50	107.50	-1.9	545	-0.34%
2019/08/01	0.1	113.00	0	0.00	111.50	0.1	545	0.01%
2019/07/26	0.2	125.50	0	0.00	124.50	0.2	543	0.03%
2019/07/25	2	124.50	0	0.00	125.00	2	555	0.36%
2019/07/24	1	122.00	1	122.00	122.00	0	538	0.00%
2019/07/23	0	0.00	1	120.50	120.50	-1	539	-0.19%
2019/07/18	1	121.50	0	0.00	119.50	1	548	0.18%
2019/07/16	0	0.00	6	124.50	123.50	-6	541	-1.11%
2019/07/11	7	118.79	0	0.00	118.00	7	511	1.37%
2019/07/10	0	0.00	1.2	117.83	118.00	-1.2	515	-0.22%
2019/07/09	1	118.00	0	0.00	116.00	1	516	0.19%
2019/07/08	1	120.00	0	0.00	118.00	1	519	0.19%
2019/07/05	1	120.00	0	0.00	121.00	1	512	0.19%
2019/07/03	0	0.00	1	119.50	119.00	-1	507	-0.20%
2019/07/02	1	119.00	0	0.00	118.50	1	521	0.19%
2019/06/20	0	0.00	1	112.50	114.00	-1	511	-0.20%
2019/06/19	1	110.50	1	110.50	111.00	0	512	0.00%
2019/06/18	2	109.25	0	0.00	109.50	2	511	0.39%
2019/06/12	4	106.00	0	0.00	106.00	4	574	0.70%
2019/06/11	0	0.00	1	105.50	105.00	-1	588	-0.17%
2019/06/10	1	106.00	0	0.00	105.00	1	596	0.17%
2019/05/30	1	106.00	1	107.00	106.50	0	687	0.00%
2019/05/29	0	0.00	4	104.50	105.00	-4	727	-0.55%
2019/05/17	0	0.00	1	114.50	113.00	-1	960	-0.10%
2019/05/16	0	0.00	1	109.50	111.00	-1	951	-0.11%
2019/05/15	0	0.00	1	108.50	107.50	-1	1,038	-0.10%
2019/05/14	1	104.00	6	100.25	107.50	-5	1,073	-0.47%
2019/05/13	8	103.50	2	103.00	102.00	6	1,105	0.54%
2019/05/10	0	0.00	2	108.25	107.00	-2	1,122	-0.18%
2019/05/09	2	112.75	2	111.00	108.50	0	1,125	0.00%
2019/05/03	0	0.00	1	117.50	117.50	-1	1,226	-0.08%
2019/05/02	1	118.00	0	0.00	118.00	1	1,265	0.08%
2019/04/29	0.2	115.00	0	0.00	114.00	0.2	1,434	0.01%
2019/04/26	0.2	120.00	0	0.00	119.00	0.2	1,547	0.01%
2019/04/25	0	0.00	4.2	122.46	122.50	-4.2	1,563	-0.27%
2019/04/24	0	0.00	1	119.50	119.50	-1	1,603	-0.06%
2019/04/23	4	118.50	0	0.00	118.00	4	1,661	0.24%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/18	1	118.50	1	117.00	117.50	0	1,696	0.00%
2019/04/12	1.2	117.70	0	0.00	118.00	1.2	1,806	0.06%
2019/04/11	2	122.00	0	0.00	120.00	2	1,816	0.11%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	6	124.75	0.2	125.00	125.00	5.9	1,889	0.31%
2019/04/03	4	123.25	1	122.50	122.50	3	1,896	0.16%
2019/04/02	4	120.13	1	119.00	120.50	3	1,895	0.16%
2019/04/01	3	120.17	0	0.00	120.00	3	1,906	0.16%
2019/03/29	1	122.00	1	121.50	121.00	0	1,913	0.00%
2019/03/21	0.2	121.00	0	0.00	120.50	0.2	2,134	0.01%
2019/03/20	0	0.00	1	123.00	120.50	-1	2,287	-0.04%
2019/03/19	1	121.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	0.1	121.50	0	0.00	119.00	0.1	2,294	0.00%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	131.00	1	129.00	128.00	0	2,487	0.00%
2019/03/07	31	138.89	28	136.82	138.50	3	2,547	0.12%
2019/03/05	6	138.75	0	0.00	138.00	6	2,644	0.23%
2019/02/27	0	0.00	0.1	140.00	140.50	-0.1	2,712	0.00%
2019/02/26	1	138.50	1	139.00	137.00	0	2,701	0.00%
2019/02/25	14	138.64	11	138.59	138.00	3	2,739	0.11%
2019/02/21	0	0.00	4	138.00	138.00	-4	2,711	-0.15%
2019/02/20	4	137.00	0	0.00	138.00	4	2,701	0.15%
2019/02/19	4.2	140.51	33	138.39	136.50	-28.9	2,694	-1.07%
2019/02/14	33	140.68	34	136.53	136.00	-1	2,666	-0.04%
2019/02/13	2	135.50	1	133.50	133.00	1	2,588	0.04%
2019/02/12	0	0.00	4	132.75	134.00	-4	2,555	-0.16%
2019/02/11	0	0.00	3	127.83	130.00	-3	2,522	-0.12%
2019/01/29	1	125.00	1	125.50	125.00	0	2,539	0.00%
2019/01/28	0	0.00	1	130.00	127.00	-1	2,536	-0.04%
2019/01/25	4	130.25	33	131.05	128.00	-29	2,537	-1.14%
2019/01/24	1	127.00	1	128.00	128.00	0	2,524	0.00%
2019/01/23	2	128.00	1	127.00	127.00	1	2,511	0.04%
2019/01/22	0	0.00	7	127.29	127.00	-7	2,481	-0.28%
2019/01/21	18	127.81	6.2	129.35	131.00	11.8	2,442	0.48%
2019/01/18	21	127.00	25.2	128.85	125.50	-4.2	2,297	-0.18%
2019/01/17	1.2	121.11	2	122.25	118.50	-0.9	2,191	-0.04%
2019/01/16	6	123.00	0	0.00	122.50	6	2,181	0.27%
2019/01/15	6	121.67	4.3	120.48	123.00	1.7	2,140	0.08%
2019/01/14	1	113.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	118.50	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	121.00	3	120.67	119.50	-2	2,085	-0.10%
2019/01/08	4	120.38	1	122.00	120.00	3	2,078	0.14%
2019/01/07	23	118.00	8	117.94	117.50	15	2,050	0.73%
2019/01/04	0	0.00	7	114.14	116.50	-7	2,050	-0.34%
2019/01/02	0	0.00	0.2	117.00	116.00	-0.2	2,046	-0.01%
2018/12/28	23	117.28	18	115.17	115.00	5	2,054	0.24%
2018/12/27	16	114.25	16	112.00	113.50	0	2,040	0.00%
2018/12/26	4	113.50	1	109.50	109.50	3	2,040	0.15%
2018/12/25	7.2	110.76	4	110.63	111.00	3.2	2,022	0.16%
2018/12/24	1	113.00	0	0.00	114.50	1	2,031	0.05%
2018/12/22	0.1	117.50	0	0.00	115.00	0.1	2,028	0.00%
2018/12/21	9	116.33	1.5	113.33	118.00	7.5	2,040	0.37%
2018/12/20	2	118.25	60	113.23	116.00	-58	2,041	-2.84%
2018/12/19	7	124.07	139	121.47	123.00	-132	2,036	-6.48%	大賣/鉅額交易
2018/12/18	24	123.33	18	122.67	121.50	6	2,055	0.29%
2018/12/17	0	0.00	32	130.25	128.00	-32	2,039	-1.57%
2018/12/14	21	130.26	4	129.75	131.00	17	2,010	0.85%
2018/12/13	13	133.54	28	132.09	134.00	-15	1,969	-0.76%
2018/12/12	0	0.00	2.5	129.50	129.50	-2.5	1,814	-0.14%
2018/12/11	53	117.34	3	116.50	118.00	50	1,795	2.78%
2018/12/10	1	114.00	34	115.50	116.00	-33	1,796	-1.84%
2018/12/07	46	117.63	3	118.52	118.50	43	1,772	2.42%
2018/12/06	5.1	117.14	5	115.90	112.00	0.1	1,737	0.01%
2018/12/05	34.2	126.54	36	124.19	122.00	-1.8	1,687	-0.11%
2018/12/04	128.2	124.54	0	0.00	123.50	128.2	1,614	7.94%	大買/鉅額交易
2018/12/03	5	124.90	15.2	125.78	127.00	-10.2	1,609	-0.63%
2018/11/30	35	115.80	34	115.50	116.00	1	1,570	0.06%
2018/11/29	9	112.89	6	110.67	112.00	3	1,531	0.20%
2018/11/28	2	108.50	3	112.67	112.50	-1	1,500	-0.07%
2018/11/27	0	0.00	1	106.00	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	97.50	99.10	-1	1,361	-0.07%
2018/11/22	3	98.67	5	97.80	96.30	-2	1,420	-0.14%
2018/11/21	0	0.00	1	94.00	96.00	-1	1,380	-0.07%
2018/11/16	0	0.00	5	93.28	93.10	-5	1,395	-0.36%
2018/11/15	4	93.23	0	0.00	92.70	4	1,413	0.28%
2018/11/14	1	93.30	1	91.80	91.00	0	1,368	0.00%
2018/11/13	1	92.30	1.2	92.84	93.00	-0.2	1,371	-0.01%
2018/11/08	2	91.70	2	89.00	88.30	0	1,410	0.00%
2018/11/07	2	87.90	8	88.50	89.40	-6	1,421	-0.42%
2018/11/06	3	92.80	3	86.60	86.50	0	1,444	0.00%
2018/11/05	0	0.00	4	88.43	89.60	-4	1,468	-0.27%
2018/11/02	1	91.50	1	88.80	88.20	0	1,476	0.00%
2018/11/01	4	90.70	1	88.70	89.00	3	1,469	0.20%
2018/10/31	1	86.40	0	0.00	86.40	1	1,483	0.07%
2018/10/25	1	77.50	1	77.50	77.50	0	1,539	0.00%
2018/10/23	1	86.80	0	0.00	87.00	1	1,571	0.06%
2018/10/19	0	0.00	1	88.00	88.30	-1	1,655	-0.06%
2018/10/18	0.2	90.80	0	0.00	89.20	0.2	1,650	0.01%
2018/10/17	2	93.10	2	90.90	89.00	0	1,692	0.00%
2018/10/12	2	89.00	1	87.30	89.40	1	1,702	0.06%
2018/10/09	2	96.85	0	0.00	96.70	2	1,741	0.11%
2018/10/08	6	103.50	9	103.67	104.00	-3	1,821	-0.16%
2018/10/05	4	103.50	15	106.33	103.00	-11	1,850	-0.59%
2018/10/04	13	113.31	10	115.00	112.50	3	1,866	0.16%
2018/10/03	1	116.00	1	115.50	114.50	0	1,933	0.00%
2018/10/01	2	113.75	10	114.00	117.50	-8	1,996	-0.40%
2018/09/28	16	117.00	6	118.00	114.50	10	2,095	0.48%
2018/09/27	13	119.27	7	121.86	116.50	6	2,172	0.28%
2018/09/26	15	122.50	15	122.83	118.50	0	2,200	0.00%
2018/09/25	16	115.31	14	123.29	123.50	2	2,315	0.09%
2018/09/21	0	0.00	1	111.50	112.50	-1	2,318	-0.04%
2018/09/20	2	110.50	2	108.00	107.00	0	2,355	0.00%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	3	113.00	3	114.17	115.00	0	2,674	0.00%
2018/09/14	2	112.00	0	0.00	114.50	2	2,718	0.07%
2018/09/13	4	110.25	3	107.50	108.00	1	2,803	0.04%
2018/09/12	1	108.00	3	105.33	108.00	-2	2,913	-0.07%
2018/09/11	1	110.00	2	108.75	111.00	-1	3,058	-0.03%
2018/09/10	3	108.33	0	0.00	108.00	3	3,102	0.10%
2018/09/07	5	118.40	1	120.00	117.00	4	3,188	0.13%
2018/09/05	0.2	123.00	0	0.00	121.50	0.2	3,441	0.00%
2018/09/04	8	120.06	10	124.50	124.50	-2	3,626	-0.06%
2018/09/03	1	123.50	5	123.40	119.00	-4	3,718	-0.11%
2018/08/31	3	127.50	0	0.00	128.00	3	3,836	0.08%
2018/08/30	2	127.00	2	126.00	127.00	0	3,882	0.00%
2018/08/29	4	126.63	3.2	127.75	125.00	0.9	3,907	0.02%
2018/08/28	2	121.00	3	120.33	121.00	-1	3,859	-0.03%
2018/08/27	2	117.00	6	118.25	121.00	-4	3,908	-0.10%
2018/08/24	2	113.75	49	113.73	114.50	-47	3,939	-1.19%
2018/08/23	2	119.25	1	120.00	118.00	1	4,039	0.02%
2018/08/22	9	123.78	5	122.10	121.50	4	4,121	0.10%
2018/08/21	0	0.00	4	119.75	121.50	-4	4,186	-0.10%
2018/08/20	5.2	122.12	29	118.69	119.50	-23.9	4,254	-0.56%
2018/08/17	5	126.50	0	0.00	122.00	5	4,295	0.12%
2018/08/16	3	123.00	5.2	124.90	126.00	-2.2	4,331	-0.05%
2018/08/14	5	117.40	6	120.83	122.00	-1	4,304	-0.02%
2018/08/13	4.2	116.71	5	117.40	118.00	-0.9	4,285	-0.02%
2018/08/10	5	125.10	6	127.50	121.50	-1	4,246	-0.02%
2018/08/09	6	135.25	6	134.83	134.50	0	4,193	0.00%
2018/08/08	6	139.25	3	140.67	138.00	3	4,182	0.07%
2018/08/07	5.2	140.79	4	138.75	138.50	1.2	4,171	0.03%
2018/08/06	2	137.75	1	139.50	136.00	1	4,128	0.03%
2018/08/03	2	132.75	7	137.36	140.00	-5	4,132	-0.12%
2018/08/02	5	138.70	0	0.00	136.00	5	4,116	0.12%
2018/08/01	1	145.50	3	145.50	142.50	-2	4,089	-0.05%
2018/07/30	2	140.75	4	137.38	141.00	-2	4,024	-0.05%
2018/07/27	1	144.50	1	148.50	144.50	0	4,002	0.00%
2018/07/26	0	0.00	3	142.33	146.00	-3	3,971	-0.08%
2018/07/25	3	138.00	0	0.00	139.00	3	3,918	0.08%
2018/07/20	1	135.00	1	139.00	135.50	0	3,844	0.00%
2018/07/19	3	144.17	2	141.50	140.50	1	3,825	0.03%
2018/07/18	3.2	144.37	4	144.50	145.00	-0.9	3,822	-0.02%
2018/07/17	2	147.25	2	149.50	145.00	0	3,796	0.00%
2018/07/16	6	154.58	13	155.69	152.00	-7	3,756	-0.19%
2018/07/13	10	151.25	7	152.21	147.50	3	3,691	0.08%
2018/07/12	2	148.75	0	0.00	152.00	2	3,645	0.05%
2018/07/11	5	148.80	5	150.20	147.50	0	3,599	0.00%
2018/07/09	1	150.00	0	0.00	139.50	1	3,467	0.03%
2018/07/06	4	145.75	4	141.38	149.50	0	3,414	0.00%
2018/07/05	11	151.55	25	150.30	148.50	-14	3,304	-0.42%
2018/07/04	3	159.67	1	162.00	164.50	2	3,214	0.06%
2018/07/03	7	176.29	16	174.88	172.00	-9	3,138	-0.29%
2018/07/02	0	0.00	1	168.00	167.50	-1	2,985	-0.03%
2018/06/29	1	166.00	1	171.00	163.50	0	2,936	0.00%
2018/06/28	1	158.00	0	0.00	166.00	1	2,877	0.03%
2018/06/27	21	168.17	18	168.81	161.00	3	2,804	0.11%
2018/06/26	10	164.80	7	164.93	166.00	3	2,653	0.11%
2018/06/25	4	161.13	1	155.00	158.00	3	2,562	0.12%
2018/06/22	17	172.24	8	169.13	167.50	9	2,516	0.36%
2018/06/21	4	167.63	5	170.20	174.50	-1	2,412	-0.04%
2018/06/20	4	159.88	6	160.58	159.00	-2	2,315	-0.09%
2018/06/19	2	164.00	0	0.00	161.50	2	2,172	0.09%
2018/06/15	7	172.07	6	170.67	173.00	1	2,199	0.05%
2018/06/14	0	0.00	65	166.82	174.50	-65	2,112	-3.08%
2018/06/13	2	164.75	4	166.13	159.00	-2	1,969	-0.10%
2018/06/12	70	159.24	8	160.06	157.50	62	1,845	3.36%
2018/06/11	4	147.38	0	0.00	151.50	4	1,655	0.24%
2018/06/08	33	129.74	25	127.22	138.00	8	1,554	0.51%
2018/06/07	1	126.00	6	128.75	126.00	-5	1,423	-0.35%
2018/06/06	5	126.80	1.4	126.05	127.50	3.6	1,372	0.26%
2018/06/05	1	121.00	1	118.00	119.50	0	1,344	0.00%
2018/06/04	26	125.92	6	126.00	126.00	20	1,326	1.51%
2018/06/01	1	126.00	3	125.33	123.50	-2	1,278	-0.16%
2018/05/31	18	125.83	12	125.71	122.00	6	1,258	0.48%
2018/05/30	16	119.19	13	120.08	120.00	3	1,147	0.26%
2018/05/29	7	119.79	6	115.50	113.00	1	1,064	0.09%
2018/05/28	5	112.50	4	113.63	112.50	1	989	0.10%
2018/05/24	2	104.25	0	0.00	108.00	2	888	0.23%
2018/05/15	0	0.00	1	97.10	97.70	-1	868	-0.12%
2018/05/14	0	0.00	1	96.20	96.50	-1	887	-0.11%
2018/05/11	2	97.00	1	98.00	95.30	1	903	0.11%
2018/05/10	1	90.10	0	0.00	94.50	1	886	0.11%
2018/05/09	1	89.40	0	0.00	89.40	1	917	0.11%
2018/05/07	0	0.00	1	88.20	89.20	-1	942	-0.11%
2018/05/04	0	0.00	4	87.15	87.40	-4	974	-0.41%
2018/05/03	5	89.86	4	90.10	87.30	1	982	0.10%
2018/05/02	2	92.55	1	91.50	91.70	1	996	0.10%
2018/04/25	1	96.00	0	0.00	97.00	1	1,153	0.09%
2018/04/24	1	97.60	0	0.00	95.60	1	1,187	0.08%
2018/04/19	0	0.00	1	107.50	106.50	-1	1,181	-0.08%
2018/04/17	0	0.00	6	99.10	98.10	-6	1,136	-0.53%
2018/04/16	1	101.00	2	103.00	101.00	-1	1,145	-0.09%
2018/04/13	2	103.00	0	0.00	103.00	2	1,163	0.17%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/04/03	5	103.50	0	0.00	104.50	5	1,368	0.37%
2018/04/02	1	101.50	1	101.50	101.50	0	1,375	0.00%
2018/03/29	0	0.00	1	105.00	105.50	-1	1,569	-0.06%
2018/03/28	0	0.00	4	107.75	106.00	-4	1,644	-0.24%
2018/03/27	3	106.00	0	0.00	105.50	3	1,635	0.18%
2018/03/23	2	103.75	0	0.00	103.50	2	1,687	0.12%
2018/03/21	2	116.00	1	118.50	113.00	1	1,653	0.06%
2018/03/20	3	110.50	3	109.33	112.00	0	1,575	0.00%
2018/03/19	1	109.00	0	0.00	107.50	1	1,575	0.06%
2018/03/16	0	0.00	1	108.00	108.50	-1	1,588	-0.06%
2018/03/14	1	107.00	1	106.00	106.50	0	1,648	0.00%
2018/03/08	0	0.00	1	109.00	112.50	-1	1,734	-0.06%
2018/03/07	0	0.00	2	112.00	109.00	-2	1,736	-0.12%
2018/03/05	2	115.00	2	114.00	110.00	0	1,740	0.00%
2018/03/01	3	112.33	5	112.90	113.00	-2	1,765	-0.11%
2018/02/27	2	108.00	96	110.13	108.00	-94	1,776	-5.29%
2018/02/26	0	0.00	2	108.50	110.00	-2	1,795	-0.11%
2018/02/23	1	108.00	0	0.00	105.50	1	1,829	0.05%
2018/02/22	1	104.00	1	101.50	105.00	0	1,873	0.00%
2018/02/21	1	100.50	0	0.00	102.50	1	1,936	0.05%
2018/02/06	3	101.00	2	104.00	101.00	1	2,280	0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	5	115.60	3	115.50	112.00	2	2,388	0.08%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/29	3	115.67	3	115.17	115.00	0	2,496	0.00%
2018/01/26	1	113.00	1	112.00	112.00	0	2,592	0.00%
2018/01/25	2	114.00	1	111.50	110.00	1	2,652	0.04%
2018/01/23	0	0.00	9	117.44	114.50	-9	3,017	-0.30%
2018/01/19	2	106.50	0	0.00	105.00	2	3,215	0.06%
2018/01/18	94	107.66	0.2	108.00	108.00	93.9	3,270	2.87%
2018/01/17	0.2	103.00	0	0.00	103.00	0.2	3,448	0.00%
2018/01/16	0	0.00	4	102.25	101.50	-4	3,526	-0.11%
2018/01/15	0	0.00	1	103.00	101.50	-1	3,536	-0.03%
2018/01/12	2	103.75	0	0.00	104.00	2	3,538	0.06%
2018/01/11	0	0.00	1	101.50	103.50	-1	3,553	-0.03%
2018/01/10	0	0.00	1	103.00	101.50	-1	3,551	-0.03%
2018/01/09	0	0.00	1	104.00	103.00	-1	3,544	-0.03%
2018/01/08	2	110.25	6	111.67	108.00	-4	3,537	-0.11%
2018/01/05	12	115.50	10	112.85	111.50	2	3,513	0.06%
2018/01/04	1	108.00	72	108.55	112.50	-71	3,455	-2.05%
2018/01/03	37	114.96	3	112.67	111.50	34	3,427	0.99%
2018/01/02	37	110.26	2.2	110.50	110.00	34.9	3,392	1.03%