大樹 (6469)-玉山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
92張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	145.00	0	0.00	146.00	0.1	188	0.05%
2025/01/16	0	0.00	0	147.00	145.50	0	188	-0.01%
2025/01/14	0	145.50	0	145.91	146.00	0	189	0.00%
2025/01/13	0	0.00	0	147.00	147.00	0	190	-0.01%
2025/01/10	1	146.00	0	0.00	147.50	1	188	0.53%
2025/01/09	0.1	150.50	0	0.00	147.00	0.1	191	0.03%
2025/01/08	0	150.33	2	149.51	153.00	-2	189	-1.06%
2025/01/06	0	145.00	1	146.45	145.00	-1	187	-0.55%
2025/01/03	0.1	145.00	0	0.00	144.50	0.1	187	0.05%
2025/01/02	1	144.01	0	0.00	145.50	1	191	0.53%
2024/12/31	1	147.50	0	0.00	146.00	1	193	0.52%
2024/12/30	5.1	149.50	0	0.00	149.00	5.1	196	2.57%
2024/12/27	1.1	152.49	0	0.00	150.00	1.1	199	0.57%
2024/12/26	0	0.00	0.1	152.50	153.00	-0.1	199	-0.03%
2024/12/25	0.1	149.12	0	0.00	148.00	0.1	196	0.03%
2024/12/24	0	0.00	0.1	151.00	150.00	-0.1	196	-0.03%
2024/12/23	0	0.00	0.1	149.50	148.50	-0.1	196	-0.03%
2024/12/20	0	0.00	1	151.00	148.00	-1	196	-0.51%
2024/12/19	0.5	151.44	1.2	150.80	151.00	-0.8	195	-0.40%
2024/12/18	0.1	151.00	0	0.00	153.50	0.1	197	0.03%
2024/12/17	0.6	151.08	0.3	151.99	152.50	0.3	196	0.17%
2024/12/16	5.3	151.97	0.7	150.42	149.00	4.7	197	2.36%
2024/12/13	0.1	156.45	5	156.00	155.50	-4.9	189	-2.61%
2024/12/12	2	158.52	0.1	160.00	157.00	1.9	189	1.02%
2024/12/11	1.1	158.84	1	159.50	161.50	0.1	188	0.06%
2024/12/10	6.1	155.51	1.7	156.74	157.00	4.3	189	2.28%
2024/12/09	1.1	163.34	0.1	164.00	163.00	1	173	0.60%
2024/12/06	0.2	167.59	0	0.00	166.50	0.2	174	0.11%
2024/12/05	0	169.50	0	0.00	168.50	0	176	0.00%
2024/12/04	0.1	170.00	0	0.00	169.00	0.1	177	0.04%
2024/12/02	5	169.01	0.1	170.00	169.00	4.9	182	2.71%
2024/11/29	1.1	168.15	1	170.00	171.00	0.1	181	0.06%
2024/11/28	5.1	169.02	0	0.00	169.00	5.1	181	2.81%
2024/11/27	0	169.60	0.1	173.50	173.50	-0.1	179	-0.04%
2024/11/26	2	169.00	0.1	170.00	169.00	1.9	174	1.09%
2024/11/25	3.3	169.07	0.4	170.55	171.00	2.9	174	1.68%
2024/11/22	0	170.09	0	0.00	169.50	0	173	0.02%
2024/11/21	0	171.50	1	171.52	171.00	-1	172	-0.60%
2024/11/20	0.1	171.95	0	0.00	172.50	0.1	172	0.04%
2024/11/19	0	172.29	1.1	172.40	173.50	-1	175	-0.59%
2024/11/18	5	170.50	0	0.00	170.50	5	179	2.79%
2024/11/15	0	172.00	0.2	172.50	172.00	-0.2	180	-0.13%
2024/11/14	6	173.50	0	0.00	173.00	6	182	3.30%
2024/11/13	5	175.01	0	0.00	175.50	5	181	2.77%
2024/11/12	5	177.00	0	0.00	176.50	5	187	2.67%
2024/11/11	5.2	179.99	1	178.00	179.00	4.2	194	2.14%
2024/11/08	4	181.00	1	182.00	180.00	3	199	1.51%
2024/11/07	0	181.00	0	0.00	182.00	0	203	0.01%
2024/11/06	1.4	181.00	0	0.00	181.50	1.4	203	0.68%
2024/11/05	0	181.00	0	0.00	181.50	0	207	0.00%
2024/11/04	5.1	181.01	0	0.00	181.00	5.1	214	2.36%
2024/11/01	0	180.90	0	182.00	185.00	0	222	0.01%
2024/10/30	10	176.00	0	176.50	176.50	10	220	4.52%
2024/10/29	0	176.13	1	175.50	176.00	-1	222	-0.44%
2024/10/28	5.1	178.51	0	0.00	178.50	5.1	227	2.25%
2024/10/25	5	180.50	1	180.50	181.00	4	227	1.76%
2024/10/24	11	183.00	0	0.00	183.00	11	227	4.85%
2024/10/23	12	183.21	0	183.50	183.00	12	228	5.25%
2024/10/22	2	182.00	3	183.32	182.50	-1	229	-0.45%
2024/10/21	11.2	181.39	1.4	180.98	181.50	9.9	235	4.19%
2024/10/18	0.1	180.28	0.1	180.00	179.50	0	239	-0.02%
2024/10/17	2	183.75	1	185.00	182.00	1	243	0.42%
2024/10/16	2.1	184.98	0	0.00	183.50	2.1	249	0.82%
2024/10/15	1.1	188.05	0.4	188.50	188.50	0.7	250	0.27%
2024/10/14	1	189.00	0.3	190.00	188.50	0.7	250	0.29%
2024/10/11	0.2	189.06	0.3	188.68	188.00	-0.1	254	-0.03%
2024/10/09	0.1	193.70	1.2	194.92	194.00	-1	263	-0.40%
2024/10/08	0.1	196.04	0	197.50	194.00	0	263	0.01%
2024/10/07	0.1	199.70	0.3	202.00	201.00	-0.3	260	-0.10%
2024/10/04	0	195.00	5	195.50	195.50	-5	258	-1.93%
2024/10/01	0	188.50	1	188.50	192.50	-1	259	-0.38%
2024/09/30	0.1	188.31	0.3	187.50	188.00	-0.3	262	-0.10%
2024/09/27	0	187.39	0	188.00	185.00	0	264	0.00%
2024/09/26	0.1	186.50	1	188.50	188.00	-1	266	-0.36%
2024/09/25	0	184.65	0.3	185.00	187.00	-0.3	272	-0.10%
2024/09/24	0	184.17	0	0.00	184.50	0	279	0.01%
2024/09/23	1.1	186.57	0	0.00	185.50	1.1	291	0.36%
2024/09/20	0	186.50	0	0.00	189.00	0	296	0.00%
2024/09/19	1	183.50	0.1	183.50	184.00	0.9	296	0.31%
2024/09/18	0.1	184.83	1	184.50	184.00	-0.9	306	-0.29%
2024/09/16	0.8	175.51	0	179.50	179.50	0.7	305	0.24%
2024/09/13	0	171.83	0	0.00	171.50	0	308	0.01%
2024/09/11	0	170.60	1.2	169.73	169.00	-1.1	308	-0.37%
2024/09/10	0.3	166.25	1	167.94	165.00	-0.7	305	-0.23%
2024/09/09	1.3	168.50	0	170.00	171.50	1.2	300	0.41%
2024/09/06	8.1	174.25	9.4	174.48	174.50	-1.3	297	-0.43%
2024/09/05	0	180.40	0.4	179.93	178.50	-0.4	295	-0.13%
2024/09/04	1.7	179.52	0	0.00	179.50	1.7	296	0.56%
2024/09/03	0.1	189.08	0	0.00	188.00	0.1	291	0.02%
2024/09/02	2	190.27	0.6	189.03	189.00	1.4	291	0.47%
2024/08/30	0	191.50	0.1	191.50	192.00	0	291	-0.02%
2024/08/29	0	190.71	0	0.00	190.00	0	291	0.01%
2024/08/28	0.1	192.00	2.2	191.96	190.50	-2.1	291	-0.73%
2024/08/27	0.1	191.12	0	0.00	192.00	0.1	293	0.02%
2024/08/26	0.1	193.00	0	0.00	193.00	0.1	294	0.02%
2024/08/23	0.2	190.21	1.1	190.50	189.50	-0.9	294	-0.31%
2024/08/22	5	191.00	0	191.50	191.50	5	295	1.70%
2024/08/21	1.1	190.10	0	0.00	189.00	1.1	295	0.37%
2024/08/20	1.3	193.23	2	193.25	193.00	-0.7	293	-0.24%
2024/08/19	1	189.00	0.3	189.00	188.50	0.8	289	0.26%
2024/08/16	1.2	189.87	5	189.90	189.00	-3.8	288	-1.32%
2024/08/15	0.3	189.43	2	189.86	189.00	-1.7	287	-0.59%
2024/08/14	0.6	189.53	0.2	190.00	188.50	0.5	285	0.16%
2024/08/13	1.4	190.83	0	0.00	189.50	1.4	280	0.51%
2024/08/12	0.8	192.49	1	194.50	194.50	-0.2	274	-0.06%
2024/08/09	0.1	223.34	0	0.00	222.00	0.1	269	0.02%
2024/08/08	0.1	218.19	1	218.00	219.00	-0.9	267	-0.34%
2024/08/07	0.3	220.03	4	217.13	221.00	-3.7	268	-1.37%
2024/08/06	1.1	199.46	6.1	204.37	210.50	-4.9	268	-1.84%
2024/08/05	2.2	210.68	0.3	211.00	210.00	1.9	262	0.72%
2024/08/02	0.3	235.54	1	233.00	233.00	-0.7	253	-0.27%
2024/08/01	0	241.00	1.1	239.60	240.00	-1	251	-0.41%
2024/07/31	0	240.00	0.1	240.50	239.00	0	249	-0.02%
2024/07/30	0.4	229.12	0	0.00	234.00	0.4	244	0.17%
2024/07/29	1.2	230.28	0	0.00	229.00	1.2	244	0.50%
2024/07/26	0.1	231.69	0	0.00	235.00	0.1	243	0.03%
2024/07/23	0.1	234.47	0	0.00	234.00	0.1	243	0.03%
2024/07/22	0.4	236.51	1	231.55	231.00	-0.6	240	-0.25%
2024/07/19	4.3	243.90	2	245.00	242.50	2.3	234	0.97%
2024/07/18	4.9	244.42	3.1	245.79	244.50	1.8	232	0.77%
2024/07/17	3.2	243.29	2.3	246.94	246.00	0.8	230	0.37%
2024/07/16	1	231.50	2	232.25	236.50	-1	224	-0.45%
2024/07/15	0.1	229.03	0	0.00	228.00	0.1	223	0.06%
2024/07/12	0	232.17	0.2	232.25	232.50	-0.2	222	-0.08%
2024/07/11	1.8	227.05	0.3	228.33	226.00	1.5	217	0.68%
2024/07/10	0.2	234.30	0.2	235.79	234.50	0.1	208	0.03%
2024/07/09	0.1	238.32	0	0.00	236.50	0.1	210	0.04%
2024/07/08	0.8	241.87	0.1	241.57	242.00	0.7	212	0.31%
2024/07/05	0.3	239.83	0.3	243.00	244.00	0	212	-0.01%
2024/07/04	0.4	235.00	0	0.00	236.00	0.4	212	0.19%
2024/07/03	0.3	239.82	0.2	240.00	239.00	0.1	214	0.04%
2024/07/02	0.3	241.52	1	241.99	240.50	-0.8	215	-0.35%
2024/07/01	0.6	243.77	0.4	244.60	240.50	0.2	214	0.11%
2024/06/28	0	246.88	2.3	240.00	246.50	-2.3	207	-1.12%
2024/06/27	1.7	242.97	13.4	244.45	239.50	-11.7	200	-5.84%
2024/06/26	0.4	252.98	0.2	253.50	251.50	0.2	189	0.08%
2024/06/25	5.4	256.24	0	0.00	257.50	5.4	184	2.90%
2024/06/24	1.4	256.48	19	254.05	253.00	-17.6	181	-9.69%
2024/06/21	1.5	263.99	0.1	264.00	263.00	1.3	171	0.78%
2024/06/20	0.7	269.45	3	267.84	267.50	-2.3	167	-1.40%
2024/06/19	0.1	271.00	2.2	270.38	270.00	-2.2	162	-1.33%
2024/06/18	0	272.50	3	273.00	271.50	-3	161	-1.85%
2024/06/17	1.1	273.04	2	272.51	273.50	-1	162	-0.59%
2024/06/14	1	272.53	0	274.00	273.00	1	162	0.61%
2024/06/13	0	272.80	0	271.50	273.00	0	164	0.00%
2024/06/12	1.1	270.07	1	271.50	270.00	0.1	162	0.04%
2024/06/11	0.1	272.48	0	0.00	272.00	0.1	162	0.07%
2024/06/07	3	272.01	0	0.00	272.50	3	162	1.88%
2024/06/06	0	272.50	0	273.50	271.00	0	164	-0.02%
2024/06/05	1	273.00	0.2	274.13	273.50	0.8	167	0.48%
2024/06/04	0.1	272.00	0	0.00	271.00	0.1	174	0.04%
2024/06/03	0.1	272.50	0	0.00	271.50	0.1	177	0.04%
2024/05/31	0.2	273.72	0	0.00	272.00	0.2	178	0.11%
2024/05/30	0.3	274.98	1	274.00	273.50	-0.7	181	-0.40%
2024/05/29	0	277.85	0	0.00	276.00	0	183	0.02%
2024/05/28	1.2	278.24	0	0.00	278.00	1.2	187	0.65%
2024/05/27	0.1	276.65	1	276.00	277.00	-0.9	196	-0.44%
2024/05/23	0	0.00	0	280.00	279.00	0	203	0.00%
2024/05/22	0	281.50	0	0.00	280.00	0	208	0.00%
2024/05/21	0	0.00	0.4	282.19	281.00	-0.4	216	-0.18%
2024/05/20	0	278.67	0.3	278.00	277.50	-0.3	223	-0.12%
2024/05/17	0	278.50	0	277.50	277.50	0	229	-0.01%
2024/05/16	1.3	277.05	0.5	278.00	276.50	0.9	239	0.37%
2024/05/15	0.1	279.97	0	279.25	277.00	0.1	252	0.04%
2024/05/14	1	282.00	0.6	281.00	279.50	0.4	262	0.16%
2024/05/13	0.6	284.89	0	285.00	283.50	0.6	266	0.22%
2024/05/10	0	288.00	0	0.00	289.50	0	267	0.00%
2024/05/09	0.1	284.41	3	282.50	283.00	-2.9	266	-1.09%
2024/05/08	0.3	280.28	0	0.00	282.50	0.3	267	0.13%
2024/05/07	1.1	279.08	0	0.00	280.00	1.1	270	0.40%
2024/05/06	0	280.50	3.6	280.52	281.00	-3.6	277	-1.30%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.01%
2024/05/02	0.1	281.00	0	0.00	281.50	0.1	280	0.02%
2024/04/30	0.1	283.52	0	284.00	281.00	0.1	280	0.04%
2024/04/29	0	281.53	0	0.00	285.00	0	280	0.01%
2024/04/26	0.6	279.84	0	0.00	277.50	0.6	281	0.23%
2024/04/25	1.1	277.51	0	0.00	277.50	1.1	283	0.40%
2024/04/24	0	280.67	0	282.50	279.00	0	286	-0.01%
2024/04/23	7	279.21	1	282.94	284.50	6	288	2.08%
2024/04/22	0.6	273.12	0	272.50	271.00	0.6	285	0.20%
2024/04/19	1.2	279.97	2	278.00	278.00	-0.8	282	-0.30%
2024/04/18	3	284.84	0	285.00	284.00	3	281	1.07%
2024/04/17	0	282.95	0	0.00	283.00	0	283	0.02%
2024/04/16	0.5	282.08	0.4	281.50	281.00	0.1	283	0.04%
2024/04/15	1.2	289.61	1	288.00	285.50	0.2	282	0.07%
2024/04/12	0.5	291.45	0.5	290.00	292.00	0	280	0.02%
2024/04/11	1.2	287.42	0	0.00	285.00	1.2	277	0.42%
2024/04/10	0.9	285.22	2.3	284.19	284.00	-1.4	275	-0.52%
2024/04/09	0.9	289.75	1	290.00	287.50	-0.1	271	-0.04%
2024/04/08	0.3	294.73	1.2	293.78	293.50	-0.9	262	-0.35%
2024/04/03	0.1	299.45	2	298.75	299.00	-1.9	262	-0.73%
2024/04/01	1.4	303.04	1	302.49	301.50	0.4	264	0.15%
2024/03/29	1.3	298.79	1	299.50	299.50	0.3	264	0.13%
2024/03/28	0	301.00	3	300.01	299.00	-3	262	-1.13%
2024/03/27	1	300.01	2	299.75	300.00	-1	262	-0.37%
2024/03/26	1.3	301.17	4	300.88	300.00	-2.7	263	-1.03%
2024/03/25	1	302.01	0	0.00	302.00	1	264	0.39%
2024/03/22	1.1	304.41	0	0.00	302.00	1.1	269	0.40%
2024/03/21	1.1	303.48	0	304.00	304.50	1	269	0.39%
2024/03/20	0.2	302.59	0	0.00	301.00	0.2	269	0.06%
2024/03/19	3.2	303.74	0.2	304.50	303.00	3	268	1.11%
2024/03/18	0.3	307.50	0.2	307.49	307.00	0	268	0.01%
2024/03/15	0.1	303.75	1.2	304.00	304.00	-1.1	269	-0.41%
2024/03/14	0	302.79	2	303.00	304.00	-2	271	-0.73%
2024/03/13	0	303.50	0.3	303.19	303.00	-0.3	272	-0.10%
2024/03/12	0.2	303.59	0.1	304.00	305.50	0.1	272	0.03%
2024/03/11	0	301.25	0	303.33	306.50	0	273	-0.01%
2024/03/08	1.6	298.39	0.1	299.50	296.50	1.5	275	0.53%
2024/03/07	1.1	300.67	0	0.00	301.00	1.1	269	0.42%
2024/03/06	0.2	302.63	1.5	302.00	305.00	-1.3	270	-0.50%
2024/03/05	0	302.97	2.4	302.16	301.50	-2.3	269	-0.86%
2024/03/04	0.2	302.37	0.3	302.53	303.00	-0.1	266	-0.03%
2024/03/01	0.4	305.03	0	0.00	302.50	0.4	267	0.16%
2024/02/29	2.2	309.66	0	307.25	306.00	2.2	268	0.81%
2024/02/27	0.3	303.73	0.1	301.79	301.50	0.2	259	0.07%
2024/02/26	0.1	304.49	1	304.51	307.50	-1	255	-0.37%
2024/02/23	0.3	303.83	0.2	301.85	305.00	0.1	253	0.04%
2024/02/22	0.1	305.30	4	305.13	306.00	-3.9	249	-1.57%
2024/02/21	3.4	301.49	0	300.00	299.50	3.4	244	1.39%
2024/02/20	11.5	301.13	8.5	300.18	300.50	3	237	1.27%
2024/02/19	0.4	304.36	0	0.00	303.00	0.4	231	0.16%
2024/02/16	4.8	302.99	1.5	304.11	305.00	3.3	223	1.48%
2024/02/15	3.5	315.36	10.7	313.95	312.00	-7.2	211	-3.38%
2024/02/05	2.6	326.18	0	0.00	324.00	2.6	205	1.26%
2024/02/02	0.2	332.68	1	332.00	331.00	-0.8	203	-0.41%
2024/02/01	1.1	333.08	0	0.00	335.00	1.1	201	0.52%