• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    378.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.05%
  • 成交量
    243張
  • 產業
    上市 生技醫療類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24350360370380390400410May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2716383.8114.2383.05382.501.82420.76%
2025/03/2616388.310388.00387.00162426.59%
2025/03/2531384.1626386.75388.0052372.11%
2025/03/2000.000379.00377.000229-0.01%
2025/03/1915378.0000.00377.50152296.52%
2025/03/120370.320371.00367.500250-0.02%
2025/03/110368.1700.00370.5002560.00%
2025/03/100366.000372.50373.5002560.00%
2025/03/073364.0035364.04365.00-32254-12.56%
2025/03/060374.600.1374.00371.50-0.1248-0.02%
2025/03/050374.0000.00376.0002480.00%
2025/03/041370.0200.00376.0012480.41%
2025/03/031376.000.2378.56374.500.82470.33%
2025/02/271382.0000.00382.0012470.40%
2025/02/2600.000.1392.00389.50-0.1250-0.04%
2025/02/250386.5000.00385.0002510.00%
2025/02/240391.5000.00388.0002520.00%
2025/02/210394.0000.00393.0002540.00%
2025/02/201389.5000.00388.0012530.40%
2025/02/190387.001389.50389.00-1252-0.40%
2025/02/180.1383.0300.00381.000.12480.04%
2025/02/170397.5000.00388.0002470.00%
2025/02/140381.500.1386.00387.00-0.1242-0.04%
2025/02/130383.000382.00377.500244-0.01%
2025/02/1200.0022.1384.19380.50-22.1244-9.04%
2025/02/115378.8000.00378.5052412.07%
2025/02/100379.000.2381.00377.00-0.2247-0.07%
2025/02/070375.0600.00376.0002470.01%
2025/02/060372.000372.00373.000248-0.01%
2025/02/050372.002372.00372.00-2253-0.79%
2025/02/042.1360.1000.00363.502.12550.81%
2025/02/030370.001374.00373.50-1259-0.38%
2025/01/220370.0000.00368.5002700.00%
2025/01/210372.0000.00372.0002720.00%
2025/01/200367.5000.00371.5002770.00%
2025/01/170367.0000.00372.0002800.00%
2025/01/160361.0000.00359.0002830.00%
2025/01/140356.250360.00356.5002860.00%
2025/01/131355.0200.00356.0012950.34%
2025/01/1000.001367.50367.00-1295-0.34%
2025/01/091.1376.442366.00363.00-0.9299-0.30%
2025/01/0800.001378.00376.00-1293-0.34%
2025/01/070.1378.0400.00377.000.12930.02%
2025/01/061.2386.411383.00378.500.22910.05%
2025/01/031390.5000.00384.0012880.35%
2025/01/0200.001379.50380.00-1280-0.36%
2024/12/310.1376.5000.00377.000.12760.04%
2024/12/300.1373.0000.00372.500.12790.02%
2024/12/271371.000.3374.00375.000.72860.24%
2024/12/260.2365.5100.00364.500.22980.07%
2024/12/240363.501362.00363.50-1322-0.31%
2024/12/201358.9900.00355.0013310.31%
2024/12/182366.0000.00362.0023330.60%
2024/12/1700.000365.00364.0003330.00%
2024/12/160354.4600.00352.5003320.00%
2024/12/130.1359.7100.00356.000.13330.04%
2024/12/101366.001365.05364.500337-0.01%
2024/12/091.5352.9600.00352.001.53260.46%
2024/12/060.3369.0000.00363.500.33220.08%
2024/12/050.2374.4900.00369.500.23160.06%
2024/12/0400.001.4379.10379.50-1.4313-0.44%
2024/12/031370.500.2375.00370.000.93170.27%
2024/12/020.2375.5000.00373.000.23240.05%
2024/11/280370.0000.00371.0003240.00%
2024/11/270376.481375.00372.00-1324-0.30%
2024/11/260379.0000.00378.0003220.00%
2024/11/2500.000.1381.05381.00-0.1321-0.03%
2024/11/220377.0200.00373.5003180.01%
2024/11/211376.000378.00373.0013180.31%
2024/11/200.2376.5000.00375.000.23180.05%
2024/11/151370.0000.00370.0013240.31%
2024/11/140373.5000.00369.0003250.00%
2024/11/130372.0000.00374.0003280.00%
2024/11/120.2369.5000.00367.000.23290.06%
2024/11/110.1375.000.2377.40375.00-0.1327-0.03%
2024/11/080.2373.2200.00370.000.23270.05%
2024/11/070373.2000.00371.0003270.00%
2024/11/060375.260.1375.00373.50-0.1324-0.02%
2024/11/050.1375.2500.00372.000.13280.04%
2024/11/042.1378.0600.00377.002.13410.63%
2024/11/010377.501.1374.45385.00-1.1354-0.30%
2024/10/301.1374.311372.07375.500.13550.03%
2024/10/297.3376.3100.00375.507.33532.07%
2024/10/282.2389.590.2390.00388.5023510.58%
2024/10/253.2395.160.1397.00395.003.13630.86%
2024/10/240400.0000.00398.0003600.00%
2024/10/233.4399.2861399.15400.00-57.6359-16.05%
2024/10/220404.1700.00404.5003550.01%
2024/10/211404.4800.00403.0013600.28%
2024/10/183.1402.5700.00403.503.13640.84%
2024/10/161410.0000.00410.0013680.27%
2024/10/1500.000422.50419.000376-0.01%
2024/10/1400.001416.50422.00-1378-0.26%
2024/10/111.1418.231417.00416.000.13860.04%
2024/10/090.1423.2100.00422.500.13940.02%
2024/10/080.1425.0000.00423.500.14030.01%
2024/10/070426.5000.00431.5004100.00%
2024/10/040.1434.551428.09426.00-1418-0.23%
2024/10/015.4452.111437.50439.004.44321.01%
2024/09/303.1447.085.2452.59449.00-2.1445-0.48%
2024/09/270443.914.1439.91436.00-4.1474-0.86%
2024/09/262426.7400.00419.5024700.43%
2024/09/250427.5000.00427.5004730.00%
2024/09/2400.001.1420.02421.00-1.1476-0.22%
2024/09/2300.002.1420.13418.00-2.1480-0.45%
2024/09/200.1408.121410.00408.00-0.9487-0.19%
2024/09/190406.0000.00404.0004910.00%
2024/09/180404.000.1406.00403.000501-0.01%
2024/09/160403.500404.50402.000509-0.01%
2024/09/130402.5000.00402.5005140.00%
2024/09/122403.2500.00400.5025290.38%
2024/09/110.1408.061.1409.50404.50-1544-0.18%
2024/09/100407.500409.00408.000551-0.01%
2024/09/090397.5000.00404.0005710.00%
2024/09/0600.000.2400.86399.50-0.2578-0.03%
2024/09/050.1400.460402.00398.000.15880.02%
2024/09/042.1398.6300.00399.502.15900.36%
2024/09/035.3417.5500.00414.005.35910.89%
2024/09/0200.001438.00431.00-1588-0.17%
2024/08/290.1432.6500.00431.000.16040.01%
2024/08/270.1434.500.1438.00432.5006420.00%
2024/08/2300.000.2432.68436.00-0.2653-0.03%
2024/08/2223432.2000.00429.50236623.47%
2024/08/2000.004437.75435.50-4677-0.59%
2024/08/192.2440.092.3437.55436.00-0.1698-0.02%
2024/08/161.1429.6100.00431.001.16970.16%
2024/08/1525428.022427.50426.00237003.29%
2024/08/131.1418.6500.00429.001.16980.16%
2024/08/1200.001.1425.00421.50-1.1699-0.16%
2024/08/091416.0000.00416.0017030.14%
2024/08/080410.0000.00411.0007080.00%
2024/08/071415.001410.00415.5007130.00%
2024/08/064.1394.1900.00405.504.17100.57%
2024/08/052.2394.322.1398.02389.000.17000.02%
2024/08/020.2430.3300.00426.000.26880.02%
2024/08/010.5435.001.1433.20436.50-0.6692-0.09%
2024/07/311.6423.163420.33419.50-1.4707-0.20%
2024/07/303.2421.951415.00426.002.27310.29%
2024/07/290.1437.9800.00436.500.17390.01%
2024/07/261.1437.881429.00438.500.17630.01%
2024/07/231433.001436.00438.0007700.00%
2024/07/222.3427.325425.90426.00-2.7780-0.35%
2024/07/191.2441.002442.75438.50-0.9808-0.11%
2024/07/182.2448.141452.50445.001.28130.14%
2024/07/1759.1454.091455.00454.5058.18197.08%
2024/07/164.1453.070.4451.50448.003.88200.46%
2024/07/150.5444.760442.00444.500.48190.05%
2024/07/1267.1442.5200.00443.0067.18258.13%
2024/07/110440.651440.00440.50-1825-0.12%
2024/07/103.1437.0000.00435.503.18340.37%
2024/07/091427.141431.00430.0008400.01%
2024/07/080.3430.990.2429.28427.000.18570.01%
2024/07/055.5438.172.1432.69431.003.48630.39%
2024/07/043.2448.142448.50448.001.28570.14%
2024/07/0310.7458.970.3454.00451.5010.58491.23%
2024/07/0200.002.1494.49496.50-2.1819-0.25%
2024/07/0100.003.4486.37484.00-3.4820-0.41%
2024/06/281479.0000.00479.0018450.12%
2024/06/272480.004.4482.75479.50-2.4877-0.27%
2024/06/260481.5010.3480.34482.50-10.3876-1.18%
2024/06/251486.423480.33485.00-2872-0.23%
2024/06/2400.005482.80485.00-5873-0.57%
2024/06/212.1477.051486.00475.501.18740.13%
2024/06/201476.051479.00478.0008800.00%
2024/06/196.1480.551480.50478.005.18820.58%
2024/06/180485.001.1489.69491.50-1.1873-0.13%
2024/06/170470.006472.50475.00-6867-0.69%
2024/06/144.2462.329.2466.77466.00-5891-0.56%
2024/06/132471.250472.00475.0028850.23%
2024/06/121.1478.041.1485.45474.0009030.00%
2024/06/110478.1300.00480.0009480.00%
2024/06/071.2479.9700.00476.001.29570.13%
2024/06/062.1486.0300.00483.502.19550.21%
2024/06/050489.5000.00489.0009550.00%
2024/06/040.2483.860.5484.50487.50-0.3956-0.03%
2024/06/031.5480.622.8486.29476.50-1.3961-0.13%
2024/05/312.1474.3800.00472.502.19430.22%
2024/05/300.1469.060472.00466.500.19360.02%
2024/05/290.1468.050471.50468.000.19430.01%
2024/05/280.3468.5600.00468.500.39430.03%
2024/05/271.6473.900473.00476.001.69420.17%
2024/05/241.5475.540476.50475.501.59560.16%
2024/05/232.4485.6800.00480.502.49570.25%
2024/05/220.2505.4100.00501.000.29580.02%
2024/05/210504.000.9510.11511.00-0.9960-0.09%
2024/05/200.6501.4100.00508.000.69710.06%
2024/05/170.1505.0800.00505.000.19720.01%
2024/05/150.2509.5200.00506.000.29770.02%
2024/05/140501.001.3510.81512.00-1.3971-0.14%
2024/05/1311.1502.7400.00500.0011.19651.15%
2024/05/100.1497.211497.00494.00-0.9958-0.09%
2024/05/091.3491.181489.00490.000.39600.03%
2024/05/081497.9600.00492.5019590.11%
2024/05/071.2490.240497.00494.501.29840.12%
2024/05/062.2496.340.3492.00495.501.99780.19%
2024/05/037.5508.790.1507.00501.007.59580.78%
2024/05/020.2538.810.2530.00532.000.19270.01%
2024/04/300.7524.710.2521.00524.000.59060.05%
2024/04/2900.000.2512.00517.00-0.2885-0.02%
2024/04/261.1517.450.4517.86514.000.88820.09%
2024/04/251.1508.874.1513.05520.00-3878-0.34%
2024/04/242486.250485.50487.5028460.24%
2024/04/230.2469.610.1477.54482.500.18430.01%
2024/04/222.1453.810.1454.50458.0028300.24%
2024/04/190.1453.251.1462.02455.00-1824-0.12%
2024/04/181463.440459.00464.5018150.12%
2024/04/171460.5000.00466.0018110.12%
2024/04/160458.500.2457.21458.50-0.2804-0.02%
2024/04/151.3477.420480.79475.501.37910.16%
2024/04/122.3492.330483.00483.002.27810.29%
2024/04/110.2489.330.1490.83490.0007640.00%
2024/04/1000.000487.17486.0007630.00%
2024/04/090.1480.890480.00478.000.17680.01%
2024/04/080483.8300.00486.0007590.00%
2024/04/032.1483.4900.00482.002.17430.28%
2024/04/021.2484.5400.00485.501.27310.16%
2024/04/010.1482.770479.98479.000.17050.01%
晶碩旗下美彤推外泌體保養品 搶攻美容保養商機Anue鉅亨－12天前
...詳全文
晶碩財報／去年EPS達23.47元 每股擬配息11元、雙創新高UDN聯合新聞網－2025/02/17
晶碩（6491）17日公告去年財報，去年營收68.17億元，年增0.4%，稅後純益18.3億元，年增10.5%，每股稅後......詳全文
中國客戶下單保守 晶碩1月營收年月雙衰退Anue鉅亨－2025/02/04
...詳全文
晶碩 相關文章
晶碩 相關影音