台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    37.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    344
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚和 (6509)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20136.8000.0037.2511,0080.10%
2025/01/14236.50236.1036.5001,1240.00%
2025/01/13136.60736.3636.45-61,129-0.53%
2025/01/08038.20038.5038.3001,1260.00%
2025/01/06138.2000.0038.3011,1320.09%
2025/01/03338.20238.2338.2011,1420.09%
2024/12/30438.3500.0038.3041,1660.34%
2024/12/24338.8000.0038.6031,2240.25%
2024/12/20038.4000.0038.3501,2390.00%
2024/12/1900.00538.4038.40-51,280-0.39%
2024/12/1600.00138.1538.10-11,307-0.08%
2024/12/13339.0000.0038.7531,2940.23%
2024/12/0600.000.140.6040.30-0.11,260-0.01%
2024/12/05140.4000.0040.4011,2560.08%
2024/12/0400.00041.0541.0001,2490.00%
2024/12/03240.50140.6540.4511,2570.08%
2024/11/2700.00242.0041.75-21,261-0.16%
2024/11/2600.00042.2042.2501,2580.00%
2024/11/25542.57242.5042.6031,2630.24%
2024/11/2200.00142.3542.10-11,266-0.08%
2024/11/2100.00041.9541.8501,2900.00%
2024/11/2000.00041.8541.9001,3410.00%
2024/11/1900.00042.5042.3501,3400.00%
2024/11/15142.35142.4542.2001,3360.00%
2024/11/14443.30043.1043.1041,3150.30%
2024/11/1300.00543.7243.60-51,304-0.38%
2024/11/121543.27143.2543.15141,2941.08%
2024/11/0800.001.144.9444.40-1.11,260-0.08%
2024/11/07344.83244.8044.8511,2480.08%
2024/11/060.144.701144.7644.75-10.91,240-0.88%
2024/11/050.244.33544.4344.60-4.91,234-0.39%
2024/11/0425.245.451444.9344.7011.21,2270.91%
2024/11/01144.90044.7544.9511,2150.08%
2024/10/300.344.22344.3744.30-2.71,211-0.22%
2024/10/296.244.82244.5545.004.21,1890.35%
2024/10/2823.244.393544.5144.60-11.81,135-1.04%
2024/10/2536.344.1822.144.0143.4514.21,0861.31%
2024/10/24642.70042.6042.6569530.63%
2024/10/2331.142.213942.4942.40-7.9938-0.84%
2024/10/22141.751.341.7341.75-0.3890-0.03%
2024/10/2100.002.141.1541.10-2.1874-0.24%
2024/10/1800.00140.3540.35-1879-0.11%
2024/10/170.540.402.240.4940.35-1.7886-0.19%
2024/10/15140.15040.0040.1018940.11%
2024/10/141239.4000.0039.35128931.35%
2024/10/11139.1000.0039.0519030.11%
2024/10/090.139.65039.3039.200.19640.01%
2024/10/0800.00240.0539.60-2996-0.20%
2024/10/0700.000.139.1539.25-0.11,018-0.01%
2024/10/0400.00839.2838.95-81,040-0.77%
2024/10/0100.00139.5039.45-11,062-0.09%
2024/09/30239.85140.0039.4511,0830.09%
2024/09/261.339.0800.0038.801.31,1120.12%
2024/09/250.439.10139.1039.10-0.61,115-0.05%
2024/09/240.839.1500.0039.050.81,1170.07%
2024/09/2359.539.721739.5239.7042.51,1493.70%
2024/09/2000.00638.3938.50-61,126-0.53%
2024/09/19138.4000.0038.4511,1030.09%
2024/09/18039.0000.0038.6501,1200.00%
2024/09/16039.0500.0038.8501,1290.00%
2024/09/1200.001.138.0938.05-1.11,149-0.09%
2024/09/09138.7000.0038.8011,1990.08%
2024/09/06138.4500.0038.6511,2050.08%
2024/09/050.438.7500.0038.350.41,2320.04%
2024/09/04137.80238.2338.30-11,229-0.08%
2024/09/0300.002.239.2839.15-2.21,221-0.18%
2024/09/02540.2000.0039.8551,2190.41%
2024/08/3000.00541.0040.45-51,219-0.41%
2024/08/29640.4300.0040.4061,2110.50%
2024/08/280.140.7500.0040.400.11,2130.00%
2024/08/270.241.1000.0040.700.21,2130.02%
2024/08/26141.00540.8040.35-41,219-0.33%
2024/08/2300.00640.3040.90-61,224-0.49%
2024/08/221742.211442.2642.1531,2060.25%
2024/08/21139.85240.0540.10-11,162-0.09%
2024/08/16339.92440.1039.75-11,202-0.08%
2024/08/15140.0000.0040.0011,2250.08%
2024/08/13239.90139.7539.7511,2950.08%
2024/08/1200.00238.9039.05-21,298-0.15%
2024/08/09038.8000.0038.5001,3020.00%
2024/08/06135.50136.4537.6501,3360.00%
2024/08/05438.004.137.7537.65-0.11,322-0.01%
2024/08/02141.0000.0040.5011,2980.08%
2024/07/31142.0000.0041.3011,2650.08%
2024/07/290.741.0300.0040.450.71,2610.06%
2024/07/26141.0000.0041.3011,3140.08%
2024/07/193.243.38842.8842.65-4.81,296-0.37%
2024/07/180.344.60444.5944.45-3.81,272-0.29%
2024/07/1700.00044.9044.9501,2550.00%
2024/07/16144.70844.4944.65-71,243-0.56%
2024/07/150.344.50344.4344.55-2.71,245-0.22%
2024/07/12144.52144.6544.9501,2340.00%
2024/07/1114.245.16645.2344.808.21,2210.67%
2024/07/10946.4212.546.2946.50-3.51,167-0.30%
2024/07/09545.647.245.4645.80-2.21,125-0.20%
2024/07/08945.164845.2945.40-391,087-3.59%
2024/07/05345.05444.9545.05-11,064-0.09%
2024/07/0410.544.774.145.0644.606.41,0410.61%
2024/07/0354.445.079.145.0344.8045.31,0154.46%
2024/07/020.443.81144.3043.95-0.6965-0.06%
2024/07/01143.201.343.3443.30-0.3937-0.03%
2024/06/28143.2500.0042.8019280.11%
2024/06/271043.60842.9842.9029200.22%
2024/06/26142.50142.9042.7508750.00%
2024/06/2500.00042.5042.7008590.00%
2024/06/24243.101143.0042.60-9851-1.06%
2024/06/21141.953.142.3242.50-2.1830-0.25%
2024/06/1900.00241.4541.50-2813-0.25%
2024/06/18742.1600.0042.1078060.87%
2024/06/17342.20542.2442.35-2795-0.25%
2024/06/14241.75541.4041.60-3762-0.39%
2024/06/1300.00141.1040.85-1751-0.13%
2024/06/12141.301041.3741.25-9745-1.21%
2024/06/07240.3000.0040.3027210.28%
2024/06/06539.7500.0039.8057160.70%
2024/06/05239.93139.8039.8017110.14%
2024/06/03240.3800.0040.3527260.28%
2024/05/301541.19541.1040.70107301.37%
2024/05/29140.85241.2541.50-1727-0.14%
2024/05/28241.2000.0041.1027240.28%
2024/05/27141.3500.0040.9017250.14%
2024/05/24341.2000.0041.2037430.40%
2024/05/238.141.3500.0041.508.17801.04%
2024/05/222541.35142.3941.40247703.11%
2024/05/2100.00241.4741.60-2756-0.26%
2024/05/20741.494.141.2841.202.97500.38%
2024/05/1700.00739.5039.65-7699-1.00%
2024/05/1500.00139.4039.40-1771-0.13%
2024/05/13339.700.939.2539.702.17710.28%
2024/05/10139.15238.8539.10-1752-0.13%
2024/05/0900.00338.8038.55-3740-0.41%
2024/05/0800.00638.9138.70-6738-0.81%
2024/05/0300.00138.3538.30-1739-0.14%
2024/05/02538.6500.0038.7057420.67%
2024/04/309.138.971338.8638.40-3.9761-0.51%
2024/04/26537.60137.7037.7047760.52%
2024/04/2500.00137.4037.35-1795-0.13%
2024/04/241.137.1200.0037.201.17950.14%
2024/04/23037.1800.0036.9508000.00%
2024/04/2200.00037.1536.9007990.00%
2024/04/190.336.9500.0036.700.38040.04%
2024/04/18738.0000.0037.6077940.88%
2024/04/17237.401037.3637.45-8800-1.00%
2024/04/160.137.3200.0037.200.17990.01%
2024/04/1500.00038.7038.0507950.00%
2024/04/1100.00238.7038.60-2786-0.25%
2024/04/10139.20139.2039.1007850.00%
2024/04/09139.0000.0039.0017820.13%
2024/04/01138.4000.0038.4518000.12%
2024/03/29138.3000.0038.2017990.13%
2024/03/260.538.60138.9538.50-0.5796-0.06%
2024/03/25139.10339.1538.90-2795-0.25%
2024/03/2000.001.138.2238.30-1.1866-0.13%
2024/03/180.138.2000.0038.150.18760.01%
2024/03/1400.00338.5038.70-3869-0.34%
2024/03/1300.00138.4038.45-1870-0.11%
2024/03/08138.60638.4538.35-5873-0.57%
2024/03/06439.83140.2539.8038560.35%
2024/03/0500.00139.8039.80-1865-0.12%
2024/03/0400.002.540.0439.90-2.5862-0.29%
2024/03/010.140.1000.0039.950.18620.01%
2024/02/2900.00540.5040.40-5909-0.55%
2024/02/2700.0033.140.4040.80-33.1902-3.66%
2024/02/263041.00640.8440.75248792.73%
2024/02/23539.8000.0039.2058370.60%
2024/02/2200.005.139.8639.75-5.1830-0.61%
2024/02/21540.20340.1540.2528180.24%
2024/02/20040.005.139.9239.95-5.1806-0.63%
2024/02/19040.026.140.2339.85-6.1802-0.76%
2024/02/161139.2400.0039.60117901.39%
聚和 相關文章