ABC-KY (6598)-玉山券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.10
漲跌
--
漲幅
0.00%
成交量
132張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	22.30	22.10	-1	794	-0.13%
2024/09/05	3	22.40	0	0.00	22.10	3	792	0.38%
2024/09/03	6	23.57	19	23.47	23.10	-13	781	-1.66%
2024/09/02	0	0.00	2	23.85	23.50	-2	775	-0.26%
2024/08/30	3	24.60	1	23.95	23.85	2	768	0.26%
2024/08/29	15	25.31	1.2	25.62	25.15	13.8	753	1.83%
2024/08/28	1	24.25	3	23.32	24.20	-2	717	-0.28%
2024/08/27	1	21.90	11	22.12	22.20	-10	690	-1.45%
2024/08/26	0	0.00	1	22.35	22.20	-1	685	-0.15%
2024/08/22	8	22.44	0	0.00	22.35	8	679	1.18%
2024/08/16	0	0.00	2	22.35	22.40	-2	661	-0.30%
2024/08/12	1.1	22.28	1	22.15	22.05	0.1	637	0.02%
2024/08/09	5	22.68	2.2	23.15	23.25	2.8	622	0.44%
2024/08/07	1	21.70	5	21.33	22.00	-4	593	-0.67%
2024/08/06	1	21.60	0	0.00	21.60	1	569	0.18%
2024/08/02	0	0.00	1	26.65	26.65	-1	554	-0.18%
2024/08/01	0	0.00	3	25.80	27.45	-3	551	-0.54%
2024/07/29	1.1	26.05	0	0.00	26.00	1.1	541	0.19%
2024/07/26	1	27.90	1	27.50	27.70	0	533	0.00%
2024/07/23	4	29.19	1	28.80	29.00	3	527	0.57%
2024/07/22	4.2	30.05	4	30.53	28.80	0.2	519	0.03%
2024/07/19	3	31.07	12	31.04	31.65	-9	480	-1.87%
2024/07/18	5	26.68	1.6	28.80	28.80	3.4	427	0.80%
2024/07/16	4	25.96	0	0.00	25.75	4	413	0.97%
2024/07/15	0.1	26.35	20	26.03	26.30	-19.9	408	-4.87%
2024/07/12	1.4	27.31	7	27.84	27.20	-5.6	400	-1.41%
2024/07/11	4	29.23	0.2	29.00	28.90	3.8	390	0.97%
2024/07/10	2	29.53	0	0.00	29.05	2	384	0.52%
2024/07/09	11	30.05	2	29.80	29.90	9	379	2.37%
2024/07/08	17	30.86	1	30.21	31.00	16	369	4.33%
2024/07/05	2.1	29.92	4	28.48	30.00	-2	357	-0.55%
2024/07/04	0	29.00	1	28.85	28.80	-1	349	-0.28%
2024/07/03	0	0.00	2	29.75	29.25	-2	342	-0.58%
2024/07/02	10	29.87	11	29.78	29.70	-1	335	-0.29%
2024/07/01	12.1	31.13	1	30.95	31.00	11	323	3.41%
2024/06/28	3	29.93	0	0.00	30.60	3	311	0.96%
2024/06/27	7	32.76	1.3	32.10	30.80	5.7	300	1.90%
2024/06/26	4.1	29.72	0	0.00	31.00	4.1	279	1.46%
2024/06/25	1.1	30.01	0.2	30.60	30.25	0.9	261	0.35%
2024/06/24	6.1	31.84	1	31.40	30.80	5.1	249	2.06%
2024/06/21	8.2	33.26	2	32.95	33.60	6.2	215	2.86%
2024/06/20	0	0.00	18	30.55	30.55	-18	134	-13.38%
2024/06/19	13	27.80	0	0.00	27.80	13	117	11.05%
2024/06/18	2	24.10	0	0.00	25.30	2	99	2.02%
2024/06/17	0	0.00	3	22.40	23.00	-3	83	-3.59%
2024/05/30	0	0.00	0	20.95	20.35	0	66	0.00%
2024/05/23	2	20.83	0	0.00	20.55	2	63	3.13%
2024/05/21	0	0.00	1	20.65	20.65	-1	62	-1.59%
2024/05/20	0	0.00	1	20.70	20.90	-1	62	-1.60%
2024/05/08	0	0.00	1	20.30	20.05	-1	57	-1.75%
2024/04/25	0	0.00	7	19.59	19.60	-7	53	-13.15%
2024/04/24	0.8	20.00	0	0.00	19.80	0.8	53	1.51%
2024/04/23	0	19.90	0	0.00	19.75	0	52	0.07%
2024/04/18	0.2	20.30	0	0.00	20.25	0.2	51	0.39%
2024/04/17	1	20.15	0	0.00	20.15	1	51	2.01%
2024/04/11	0	22.95	0	0.00	21.30	0	47	0.00%
2024/04/10	0	0.00	1	21.55	21.55	-1	46	-2.14%
2024/04/09	0	22.50	0	0.00	21.65	0	49	0.00%
2024/04/02	0	0.00	1	21.40	21.40	-1	50	-1.99%
2024/03/27	0	21.70	0	0.00	21.20	0	52	0.00%
2024/03/26	0	21.85	0	0.00	21.30	0	54	0.00%
2024/03/25	0	22.40	0	0.00	21.65	0	58	0.00%
2024/03/22	0	23.00	0	0.00	21.30	0	62	0.00%
2024/03/21	0	22.90	5	21.40	21.40	-5	63	-7.86%
2024/03/20	0	23.00	0	23.00	21.40	0	64	0.00%
2024/03/18	0	22.00	0	0.00	21.80	0	66	0.00%
2024/03/15	0	0.00	4	21.35	21.35	-4	71	-5.63%
2024/03/13	0	21.70	1	21.75	21.75	-1	79	-1.25%
2024/03/12	0	23.00	1	21.80	21.80	-1	82	-1.22%
2024/03/11	0	23.00	2	21.85	21.85	-2	87	-2.29%
2024/03/07	1	22.20	0	0.00	22.60	1	114	0.87%
2024/03/04	2	22.80	0	0.00	22.75	2	126	1.58%
2024/02/27	0	24.40	0	0.00	23.05	0	150	0.00%
2024/02/20	0	24.15	0	0.00	23.45	0	152	0.00%
2024/02/19	0	24.03	0	0.00	23.40	0	152	0.01%
2024/02/16	0	23.40	0	0.00	23.10	0	152	0.00%
2024/02/01	0	23.25	0	0.00	22.85	0	162	0.00%
2024/01/04	0	26.00	0	0.00	25.55	0	166	0.00%
2023/12/29	0	0.00	1	25.20	25.30	-1	163	-0.61%
2023/12/28	0	25.50	0	0.00	25.35	0	163	0.02%
2023/12/19	1	27.30	0	0.00	26.95	1	153	0.65%
2023/12/14	0	25.85	0	0.00	25.85	0	145	0.03%
2023/12/13	0	26.00	0	0.00	26.00	0	144	0.03%
2023/12/12	0	26.60	1	26.60	26.50	-1	143	-0.70%
2023/12/11	0	0.00	2	27.50	26.90	-2	138	-1.44%
2023/12/08	2	25.20	0	0.00	25.20	2	130	1.54%
2023/12/05	0.1	27.50	0	0.00	26.90	0.1	120	0.08%
2023/11/28	2	24.35	0	0.00	24.75	2	79	2.52%
2023/11/13	0	0.00	2	21.75	20.35	-2	53	-3.74%
2023/11/10	1	22.60	0	0.00	22.35	1	47	2.10%
2023/10/30	0	0.00	3	21.55	21.55	-3	49	-6.12%
2023/10/27	0	0.00	1	21.50	21.40	-1	48	-2.05%
2023/10/23	0	0.00	2	21.20	21.20	-2	51	-3.87%
2023/10/06	1	23.10	0	0.00	23.30	1	50	1.97%
2023/09/12	2	23.95	0	0.00	23.95	2	58	3.44%
2023/09/08	2	24.15	0	0.00	24.10	2	60	3.30%
2023/09/05	0	0.00	3	24.30	24.15	-3	60	-4.93%
2023/09/04	0	24.80	0	0.00	24.25	0	61	0.00%
2023/08/30	1	24.80	0	0.00	24.50	1	62	1.59%
2023/08/21	0	0.00	8	23.71	23.85	-8	62	-12.85%
2023/08/14	0	0.00	2	24.10	23.80	-2	61	-3.27%
2023/08/11	0	25.95	3	24.60	24.55	-3	60	-5.00%
2023/08/09	0	25.15	0	0.00	25.00	0	59	0.00%
2023/07/31	0	0.00	2	25.25	25.25	-2	59	-3.34%
2023/06/12	0	0.00	5	27.05	27.05	-5	100	-4.98%
2023/06/08	0	29.80	0	0.00	27.10	0	102	0.00%
2023/05/16	1	26.80	0	0.00	26.60	1	158	0.63%
2023/04/25	0	28.00	0	0.00	27.35	0	184	0.00%
2023/04/18	0.1	29.05	0	0.00	28.35	0.1	193	0.05%
2023/04/17	0	0.00	6	28.75	28.75	-6	194	-3.09%
2023/04/14	0	0.00	2	28.75	28.65	-2	199	-1.00%
2023/04/11	0	29.80	0	0.00	29.35	0	279	0.00%
2023/03/27	0	29.50	0	0.00	29.25	0	318	0.00%
2023/03/24	0	0.00	2	29.10	28.80	-2	338	-0.59%
2023/03/20	0	0.00	1	28.55	28.30	-1	459	-0.22%
2023/03/15	2	28.93	4	28.74	29.10	-2	458	-0.44%
2023/03/14	0	0.00	1	28.70	28.60	-1	457	-0.22%
2023/03/13	0	0.00	0.1	28.55	28.60	-0.1	461	-0.01%
2023/03/09	3	30.45	1	30.40	30.20	2	456	0.44%
2023/03/02	0	0.00	4	28.51	28.95	-4	438	-0.91%
2023/02/24	1	28.45	0	28.35	28.10	1	433	0.23%
2023/02/17	0	0.00	1	28.10	28.10	-1	431	-0.23%
2023/02/08	0	0.00	1	29.20	28.95	-1	432	-0.23%
2023/02/06	1	29.15	1	29.00	28.85	0	430	0.00%
2023/02/03	0	0.00	1	28.50	28.70	-1	428	-0.23%
2023/02/02	1	28.85	0	0.00	28.60	1	428	0.23%
2023/02/01	0	0.00	1	28.35	28.50	-1	426	-0.23%
2023/01/10	0	0.00	1	28.40	28.40	-1	429	-0.23%
2023/01/06	0	0.00	1	29.20	28.85	-1	427	-0.23%
2023/01/04	0	0.00	0	29.70	29.55	0	429	-0.01%
2023/01/03	2	30.40	2	30.35	30.25	0	427	0.00%
2022/12/30	5	31.00	4	31.26	31.00	1	418	0.24%
2022/12/29	0	0.00	2	30.65	30.75	-2	382	-0.52%
2022/12/22	3	29.87	4	29.79	29.85	-1	333	-0.30%
2022/12/21	0	0.00	4	28.85	28.85	-4	334	-1.20%
2022/12/19	1	31.59	0	0.00	31.15	1	331	0.31%
2022/12/15	2	29.95	18	30.19	30.30	-16	302	-5.29%
2022/12/14	15	32.70	3	32.42	31.55	12	290	4.13%
2022/12/12	1	28.80	0	0.00	28.65	1	204	0.49%
2022/12/07	0	0.00	1	27.40	27.30	-1	215	-0.46%
2022/12/05	5	28.50	0	0.00	28.20	5	226	2.21%
2022/12/01	1	27.50	0	0.00	27.50	1	232	0.43%
2022/11/30	1	27.65	0	0.00	27.50	1	244	0.41%
2022/11/28	0	0.00	3.1	26.57	26.55	-3.1	287	-1.06%
2022/11/25	0	0.00	1	27.05	26.90	-1	311	-0.32%
2022/11/24	1	27.80	0	0.00	27.70	1	395	0.25%
2022/11/23	3	27.90	0	0.00	27.70	3	403	0.74%
2022/11/21	2	28.00	0	0.00	27.85	2	418	0.48%
2022/11/18	0	0.00	0.2	28.80	28.30	-0.2	435	-0.03%
2022/11/17	1	28.30	0	0.00	28.40	1	442	0.23%
2022/11/15	0	0.00	1	26.65	26.85	-1	482	-0.21%
2022/11/04	1	25.60	0	0.00	25.55	1	602	0.17%
2022/10/21	2	25.70	2	24.80	24.75	0	620	0.00%
2022/10/17	1	25.30	0	0.00	25.70	1	633	0.16%
2022/10/13	1	26.15	0	0.00	25.10	1	634	0.16%
2022/10/12	2	26.00	0	0.00	26.40	2	631	0.32%
2022/10/04	2	27.80	0	0.00	27.95	2	650	0.31%
2022/09/21	1	28.60	0	0.00	28.60	1	675	0.15%
2022/09/19	1	29.50	0	0.00	29.45	1	685	0.15%
2022/09/13	1	31.40	0	0.00	31.15	1	705	0.14%
2022/09/12	9	31.92	9	31.40	32.10	0	713	0.00%
2022/09/06	1	30.25	0	0.00	30.30	1	714	0.14%
2022/09/05	1	33.00	8	32.79	31.85	-7	711	-0.98%
2022/09/02	0	0.00	1	33.65	33.70	-1	711	-0.14%
2022/09/01	1	33.45	0	0.00	32.60	1	702	0.14%
2022/08/31	16	33.90	5	33.84	33.55	11	690	1.59%
2022/08/26	1	31.80	0	0.00	31.65	1	617	0.16%
2022/08/22	1	34.45	1	33.05	33.00	0	624	0.00%
2022/08/19	1	33.50	1	34.40	33.60	0	603	0.00%
2022/08/15	0	0.00	7	27.54	28.50	-7	569	-1.23%
2022/08/12	0	0.00	2	27.55	27.85	-2	584	-0.34%
2022/08/10	3	26.75	0	0.00	26.80	3	708	0.42%
2022/08/09	3	27.30	0	0.00	26.75	3	723	0.41%
2022/08/08	2	27.20	0	0.00	27.30	2	744	0.27%
2022/08/03	0	0.00	10	26.75	26.65	-10	928	-1.08%
2022/08/02	2	27.70	0	0.00	27.20	2	993	0.20%
2022/07/29	0	0.00	2	28.35	28.25	-2	1,199	-0.17%
2022/07/26	1	29.75	2	29.00	28.90	-1	1,495	-0.07%
2022/07/22	1	30.20	0	0.00	29.95	1	1,552	0.06%
2022/07/20	1	29.15	1	29.30	29.10	0	1,622	0.00%
2022/07/12	4	28.15	0	0.00	27.85	4	2,601	0.15%
2022/07/07	1	30.60	0	0.00	30.70	1	3,147	0.03%
2022/06/30	3	31.80	0	0.00	31.20	3	3,599	0.08%
2022/06/29	2	33.90	2	33.50	33.30	0	3,624	0.00%
2022/06/21	0	0.00	1	32.20	34.05	-1	3,633	-0.03%
2022/06/15	5	34.49	0	0.00	34.65	5	3,599	0.14%
2022/06/13	0	0.00	6	34.75	34.55	-6	3,593	-0.17%
2022/06/10	0	0.00	3.1	37.09	36.35	-3.1	3,581	-0.09%
2022/06/09	1	36.05	0	0.00	36.00	1	3,565	0.03%
2022/06/07	0.1	36.00	1	35.70	35.75	-0.9	3,549	-0.03%
2022/06/02	0	0.00	0.1	35.35	35.30	-0.1	3,535	0.00%
2022/05/31	0	0.00	2	35.13	34.80	-2	3,513	-0.06%
2022/05/30	2	34.83	6	34.01	34.80	-4	3,502	-0.11%
2022/05/27	5	33.25	1	33.20	33.35	4	3,481	0.11%
2022/05/24	0	0.00	1	34.70	34.05	-1	3,445	-0.03%
2022/05/23	1	35.50	1	35.75	35.70	0	3,430	0.00%
2022/05/19	7	36.22	3	36.32	34.55	4	3,393	0.12%
2022/05/18	2	36.48	1	37.50	35.75	1	3,325	0.03%
2022/05/16	0	0.00	1	34.70	35.10	-1	3,259	-0.03%
2022/05/13	2	34.40	3	34.47	34.55	-1	3,243	-0.03%
2022/05/12	2	35.73	2	34.05	34.00	0	3,224	0.00%
2022/05/11	35	35.03	34	35.36	36.70	1	3,197	0.03%
2022/05/10	5	36.07	0	0.00	35.40	5	3,087	0.16%
2022/05/09	28	40.97	27	41.21	39.00	1	3,022	0.03%
2022/05/06	34	41.00	34	41.64	40.50	0	2,954	0.00%
2022/05/05	6	40.63	6	40.95	40.00	0	2,817	0.00%
2022/05/04	11	43.46	10	43.69	39.75	1	2,720	0.04%
2022/05/03	1	44.50	0.2	44.52	44.00	0.9	2,576	0.03%
2022/04/29	0	0.00	1	43.75	44.45	-1	2,576	-0.04%
2022/04/28	8	46.61	0	0.00	45.10	8	2,578	0.31%
2022/04/27	0	0.00	4	46.55	46.75	-4	2,548	-0.16%
2022/04/26	3	43.60	0	0.00	42.50	3	2,529	0.12%
2022/04/25	3	48.77	9	47.32	45.90	-6	2,519	-0.24%
2022/04/22	8.1	49.09	3	49.97	49.35	5.1	2,512	0.20%
2022/04/21	3.1	51.13	2	51.05	50.60	1.1	2,550	0.04%
2022/04/20	4.1	54.10	9	52.54	54.00	-4.9	2,602	-0.19%
2022/04/19	7	51.29	8	51.85	51.30	-1	2,592	-0.04%
2022/04/18	122	59.08	107	59.07	56.80	15	2,574	0.58%	大買/大賣/
2022/04/15	50	53.13	45	53.96	55.20	5	1,991	0.25%
2022/04/14	23	47.01	55	49.02	50.20	-32	1,769	-1.81%
2022/04/13	13	46.14	5	49.48	45.70	8	1,634	0.49%
2022/04/12	48	50.83	32	51.24	48.85	16	1,536	1.04%
2022/04/11	2	46.23	7	46.74	47.60	-5	1,343	-0.37%
2022/04/08	17	43.50	11	44.20	43.30	6	1,301	0.46%
2022/04/07	1	39.90	2	39.23	41.10	-1	1,201	-0.08%
2022/04/06	1	37.40	4	37.70	37.40	-3	1,138	-0.26%
2022/04/01	17	36.69	30	37.75	35.60	-13	1,101	-1.18%
2022/03/31	3	35.25	0	0.00	36.50	3	1,067	0.28%
2022/03/28	27	34.70	8	34.80	33.95	19	1,043	1.82%
2022/03/25	2	32.60	0	0.00	32.60	2	1,038	0.19%
2022/03/15	1	31.00	0	0.00	30.50	1	1,230	0.08%
2022/03/08	1	31.10	1	31.40	31.40	0	1,264	0.00%
2022/03/04	2	33.55	0	0.00	33.55	2	1,293	0.15%
2022/03/03	2	34.30	0	0.00	34.25	2	1,306	0.15%
2022/02/22	0	0.00	19	35.32	34.75	-19	1,319	-1.44%
2022/02/21	0	0.00	2	36.20	36.20	-2	1,313	-0.15%
2022/02/15	1	38.10	0	0.00	37.20	1	1,298	0.08%
2022/02/11	9	41.56	0	0.00	40.20	9	1,284	0.70%
2022/02/08	0	0.00	4	39.00	39.20	-4	1,250	-0.32%
2022/02/07	0	0.00	2	40.90	39.80	-2	1,244	-0.16%
2022/01/26	3	39.75	0	0.00	39.80	3	1,238	0.24%
2022/01/24	4	44.10	0	0.00	44.45	4	1,208	0.33%
2022/01/21	3	43.30	4	42.70	42.00	-1	1,177	-0.08%
2022/01/20	0	0.00	1	41.70	41.55	-1	1,157	-0.09%
2022/01/19	3	44.38	0	0.00	43.75	3	1,140	0.26%
2022/01/18	2	45.80	6	45.14	44.05	-4	1,123	-0.36%
2022/01/17	0	0.00	2	47.00	46.50	-2	1,092	-0.18%
2022/01/14	6	48.39	6	48.48	47.65	0	1,061	0.00%
2022/01/13	9	50.87	5	50.07	49.50	4	992	0.40%
2022/01/12	8	48.98	11.1	48.93	48.65	-3.1	905	-0.34%
2022/01/11	12.1	51.53	8.1	49.49	47.90	4	846	0.47%
2022/01/10	18.1	51.94	98	52.98	53.20	-79.9	774	-10.31%
2022/01/07	9	47.52	20	47.44	48.40	-11	622	-1.77%
2022/01/06	0	0.00	2.1	43.88	44.00	-2.1	543	-0.38%
2022/01/05	2	42.15	1	42.30	42.50	1	520	0.19%
2022/01/04	1	42.80	4	42.20	44.20	-3	509	-0.59%
2022/01/03	0	0.00	1	42.25	41.80	-1	490	-0.20%
2021/12/30	0	0.00	6	42.21	43.00	-6	484	-1.24%
2021/12/29	2	40.40	1	40.70	40.65	1	476	0.21%
2021/12/27	5	41.95	0	0.00	42.00	5	473	1.06%
2021/12/23	0	0.00	2	44.60	44.10	-2	464	-0.43%
2021/12/22	0	0.00	1	44.60	44.75	-1	459	-0.22%
2021/12/21	4	45.08	3.1	44.53	44.50	0.9	454	0.20%
2021/12/20	5.1	49.68	6	49.45	47.40	-0.9	439	-0.20%
2021/12/16	6	41.80	0	0.00	41.30	6	390	1.54%
2021/12/15	2	41.70	2	42.70	41.35	0	383	0.00%
2021/12/14	13	48.28	1	50.30	44.30	12	360	3.32%
2021/12/13	4	47.96	1	48.20	49.00	3	307	0.98%
2021/12/10	4	44.63	3.1	46.05	46.10	0.9	279	0.32%
2021/12/09	3	42.95	1.2	42.91	42.80	1.8	252	0.71%
2021/12/08	3	40.80	0.2	40.35	41.05	2.8	230	1.23%
2021/12/07	2	38.25	3	38.50	38.85	-1	217	-0.46%
2021/12/06	5	37.70	0	0.00	37.65	5	217	2.30%
2021/12/02	4	36.83	0	0.00	36.35	4	237	1.69%
2021/12/01	0	0.00	0.1	36.75	36.60	-0.1	227	-0.04%
2021/11/26	4	34.85	6	34.98	35.05	-2	178	-1.12%
2021/11/24	1	34.45	0	0.00	34.45	1	158	0.63%
2021/11/23	0	0.00	3	31.55	31.80	-3	149	-2.00%
2021/11/22	3	31.30	0	0.00	31.30	3	148	2.02%
2021/11/17	0	30.50	0	0.00	30.40	0	151	0.01%
2021/11/16	1	30.40	3	30.55	30.35	-2	152	-1.31%
2021/11/10	0	0.00	3	31.52	31.20	-3	159	-1.88%
2021/11/05	3	32.15	0	0.00	32.10	3	165	1.81%
2021/10/26	1	31.60	4	32.00	31.55	-3	171	-1.75%
2021/10/14	0	0.00	1	30.85	30.95	-1	211	-0.47%
2021/10/13	2	30.65	0	0.00	30.45	2	214	0.93%
2021/10/05	2	30.80	0	0.00	31.20	2	233	0.86%
2021/09/10	0	0.00	2	37.78	37.70	-2	289	-0.69%
2021/09/09	0	0.00	4	38.58	37.95	-4	298	-1.34%
2021/09/08	21	41.03	15	41.11	40.95	6	294	2.04%
2021/09/07	1	39.70	0	0.00	39.90	1	283	0.35%
2021/08/26	0	0.00	1	38.50	38.55	-1	564	-0.18%
2021/08/19	0	0.00	1	37.25	36.85	-1	636	-0.16%
2021/08/18	0	0.00	2	36.90	37.35	-2	666	-0.30%
2021/08/17	0	38.50	1	38.60	38.00	-1	695	-0.14%
2021/08/16	0	0.00	2	38.43	38.30	-2	754	-0.27%
2021/08/12	0.2	40.00	0	0.00	39.70	0.2	850	0.02%
2021/08/11	4	40.18	2	39.10	39.30	2	958	0.21%
2021/08/09	0	0.00	3	42.50	43.00	-3	1,078	-0.28%
2021/08/06	1	43.25	0	0.00	43.20	1	1,176	0.09%
2021/07/28	0	0.00	5	43.42	42.90	-5	1,225	-0.41%
2021/07/27	6	44.36	0	0.00	44.00	6	1,231	0.49%
2021/07/26	0	0.00	9	44.51	44.40	-9	1,248	-0.72%
2021/07/23	0	0.00	2	44.55	44.55	-2	1,256	-0.16%
2021/07/22	0	0.00	4	44.21	44.40	-4	1,316	-0.30%
2021/07/21	1	45.40	3	44.75	44.20	-2	1,324	-0.15%
2021/07/20	5	47.96	2	46.80	46.45	3	1,319	0.23%
2021/07/19	16	45.19	0	0.00	45.20	16	1,306	1.23%
2021/07/15	3	45.28	2	45.50	45.15	1	1,309	0.08%
2021/07/14	0	0.00	1	43.60	44.85	-1	1,308	-0.08%
2021/07/12	2	45.00	1	44.75	44.25	1	1,310	0.08%
2021/07/09	0	0.00	2	45.43	45.00	-2	1,308	-0.15%
2021/07/08	1	46.00	0	0.00	45.55	1	1,307	0.08%
2021/07/07	2	46.00	0	0.00	45.85	2	1,309	0.15%
2021/07/06	3	45.88	1	45.80	45.80	2	1,309	0.15%
2021/07/05	1	45.55	2	45.75	46.00	-1	1,309	-0.08%
2021/07/02	0	0.00	2	45.73	45.55	-2	1,307	-0.15%
2021/07/01	2	46.43	0	0.00	45.55	2	1,306	0.15%
2021/06/30	1	45.95	0	0.00	46.30	1	1,305	0.08%
2021/06/29	5	46.44	3	46.12	46.00	2	1,304	0.15%
2021/06/28	3	47.70	1	47.45	47.45	2	1,298	0.15%
2021/06/24	1	47.95	0	0.00	48.05	1	1,296	0.08%
2021/06/22	1	47.30	0	0.00	47.30	1	1,290	0.08%
2021/06/21	1	49.00	1	48.70	48.60	0	1,286	0.00%
2021/06/18	3	50.40	4	50.43	50.00	-1	1,284	-0.08%
2021/06/17	1	49.50	1	49.90	49.35	0	1,278	0.00%
2021/06/16	3	49.05	0	0.00	49.15	3	1,276	0.23%
2021/06/15	0	0.00	5	51.46	50.30	-5	1,268	-0.39%
2021/06/11	1	53.70	1	54.20	53.70	0	1,255	0.00%
2021/06/10	4	54.23	3.4	54.05	53.70	0.6	1,230	0.05%
2021/06/09	3	52.97	7	52.97	53.60	-4	1,156	-0.35%
2021/06/08	9	52.80	8	52.22	51.40	1	1,105	0.09%
2021/06/07	6	50.60	6	47.17	50.60	0	1,039	0.00%
2021/06/04	4	46.45	7	47.21	46.00	-3	1,021	-0.29%
2021/06/03	3	45.92	0	0.00	46.20	3	1,005	0.30%
2021/06/01	0	0.00	2	45.20	45.70	-2	988	-0.20%
2021/05/31	1	46.95	0	0.00	46.30	1	972	0.10%
2021/05/28	43	49.57	8	49.71	49.40	35	948	3.69%
2021/05/27	5	50.50	3	50.47	50.30	2	939	0.21%
2021/05/26	2.1	49.83	2	49.00	50.20	0.1	928	0.01%
2021/05/25	11.1	49.32	11.2	49.31	48.50	-0.1	903	-0.01%
2021/05/24	7	53.94	4.2	53.88	51.90	2.8	882	0.32%
2021/05/21	7.5	53.33	5	53.88	52.20	2.5	851	0.29%
2021/05/20	7	56.44	4	56.23	53.90	3	834	0.36%
2021/05/19	26	56.23	26	56.28	55.20	0	782	0.00%
2021/05/18	39.7	56.55	34.3	55.81	56.00	5.3	681	0.78%
2021/05/17	2	54.10	14	55.00	55.00	-12	576	-2.08%
2021/05/14	15.5	52.25	15	50.52	50.00	0.5	564	0.09%
2021/05/13	5	51.90	1	51.90	51.90	4	468	0.85%
2021/05/12	4	47.03	0	0.00	47.20	4	457	0.88%
2021/05/11	4	43.15	0	0.00	42.95	4	439	0.91%
2021/05/06	4	44.80	1	45.05	44.25	3	444	0.68%
2021/05/05	1	46.40	0	0.00	45.15	1	445	0.22%
2021/05/04	4	49.04	5	47.83	45.70	-1	446	-0.22%
2021/05/03	0	0.00	6	51.65	48.30	-6	441	-1.36%
2021/04/29	1	50.80	12	50.44	49.90	-11	427	-2.57%
2021/04/28	8	51.10	1	53.00	51.10	7	424	1.65%
2021/04/27	0	0.00	19	44.42	48.25	-19	373	-5.09%
2021/04/23	2	44.23	0	0.00	44.15	2	370	0.54%
2021/04/22	0	0.00	1	46.20	45.20	-1	371	-0.27%
2021/04/16	0	0.00	1	47.80	47.70	-1	392	-0.25%
2021/04/14	0	0.00	1	47.20	45.70	-1	392	-0.25%
2021/04/12	0	0.00	7	47.71	47.95	-7	390	-1.79%
2021/04/09	3	47.78	0	0.00	47.45	3	389	0.77%
2021/04/06	4	47.31	0	0.00	47.20	4	390	1.02%
2021/03/25	1	47.00	0	0.00	47.00	1	423	0.24%
2021/03/22	0	0.00	4	46.30	46.10	-4	438	-0.91%
2021/03/17	0	0.00	2	48.00	48.80	-2	453	-0.44%
2021/03/15	1	48.85	0	0.00	48.85	1	462	0.22%
2021/03/11	0	0.00	6	49.63	49.40	-6	470	-1.27%
2021/03/10	1	49.20	0	0.00	49.20	1	479	0.21%
2021/03/08	12	51.02	0	0.00	50.40	12	512	2.34%
2021/03/05	2	51.50	1	50.60	51.40	1	514	0.19%
2021/03/03	1	51.50	0	0.00	51.70	1	517	0.19%
2021/03/02	0	0.00	3	51.07	51.00	-3	519	-0.58%
2021/02/26	0	0.00	20	52.62	52.50	-20	521	-3.83%
2021/02/25	0	0.00	44	54.24	53.30	-44	528	-8.33%
2021/02/24	1	54.40	3	52.37	54.60	-2	528	-0.38%
2021/02/23	66	59.79	1	58.50	54.00	65	521	12.47%
2021/02/22	0	0.00	2	55.70	57.40	-2	503	-0.40%
2021/02/19	1	48.40	3	50.75	52.20	-2	505	-0.40%
2021/02/18	1	47.50	0	0.00	47.50	1	501	0.20%
2021/02/17	3	47.05	0	0.00	46.15	3	502	0.60%
2021/02/05	1	49.00	0	0.00	48.80	1	500	0.20%
2021/02/04	0	0.00	2	48.95	49.00	-2	507	-0.39%
2021/02/03	0	0.00	1	49.25	48.10	-1	514	-0.19%
2021/02/02	2	49.58	0	0.00	49.05	2	523	0.38%
2021/01/28	3	52.97	10	52.22	51.80	-7	524	-1.33%
2021/01/27	7	52.41	0	0.00	53.20	7	523	1.34%
2021/01/26	0	0.00	1	52.20	51.50	-1	526	-0.19%
2021/01/25	1	53.40	3	53.17	53.00	-2	536	-0.37%
2021/01/22	1	50.50	9	51.16	50.60	-8	539	-1.48%
2021/01/20	0	0.00	10	53.70	55.00	-10	547	-1.83%
2021/01/18	3	52.33	5	52.94	51.90	-2	566	-0.35%
2021/01/15	0	0.00	5	51.50	50.00	-5	565	-0.88%
2021/01/14	1	52.10	11	52.75	52.00	-10	563	-1.77%
2021/01/13	4	54.28	0	0.00	52.60	4	565	0.71%
2021/01/12	13	52.45	3	55.17	57.30	10	554	1.80%
2021/01/11	0	0.00	10	52.66	52.10	-10	546	-1.83%
2021/01/08	4	53.63	0	0.00	53.40	4	544	0.74%
2021/01/07	2	55.05	4	55.93	55.00	-2	550	-0.36%
2021/01/06	1	55.40	1	56.80	55.60	0	563	0.00%
2021/01/05	9	57.44	0	0.00	57.20	9	578	1.56%
2020/12/31	0.3	60.00	0	0.00	58.80	0.3	617	0.04%
2020/12/28	0	0.00	2	60.35	59.70	-2	625	-0.32%
2020/12/24	0	0.00	4	60.63	59.10	-4	630	-0.63%
2020/12/23	2	62.60	1	61.20	59.90	1	633	0.16%
2020/12/22	4	59.20	2	58.00	64.20	2	642	0.31%
2020/12/21	4	59.43	1	58.80	59.50	3	652	0.46%
2020/12/18	4	56.60	0	0.00	57.00	4	654	0.61%
2020/12/17	5	55.48	0	0.00	55.30	5	655	0.76%
2020/12/16	0	0.00	5	57.64	57.00	-5	652	-0.77%
2020/12/14	0	0.00	2	59.60	60.00	-2	659	-0.30%
2020/12/11	4	61.55	2	61.00	59.50	2	675	0.30%
2020/12/10	0	0.00	1	64.20	64.30	-1	669	-0.15%
2020/12/09	1	67.50	2	65.80	65.90	-1	674	-0.15%
2020/12/08	0	0.00	5	66.24	65.00	-5	706	-0.71%
2020/12/07	1	65.30	1	66.00	65.10	0	770	0.00%
2020/12/04	2.2	67.94	1	67.50	68.30	1.2	811	0.15%
2020/12/03	37.5	66.97	9	69.27	67.50	28.5	860	3.31%
2020/12/02	3	73.63	1	72.30	72.70	2	888	0.23%
2020/12/01	2	75.00	0	0.00	75.20	2	910	0.22%
2020/11/30	0	0.00	4	76.00	75.80	-4	944	-0.42%
2020/11/27	0	0.00	2	75.50	76.20	-2	959	-0.21%
2020/11/26	0	0.00	1	75.20	75.30	-1	995	-0.10%
2020/11/25	2	76.25	0	0.00	76.10	2	1,038	0.19%
2020/11/24	0	0.00	4	75.30	75.10	-4	1,058	-0.38%
2020/11/23	2	76.65	3	77.20	76.60	-1	1,069	-0.09%
2020/11/20	0	0.00	1	79.30	78.10	-1	1,089	-0.09%
2020/11/19	7	80.36	6	79.78	79.10	1	1,124	0.09%
2020/11/18	3	81.33	8	81.24	82.00	-5	1,150	-0.43%
2020/11/17	13	77.59	1	76.00	75.60	12	1,216	0.99%
2020/11/16	7	77.87	2	77.80	78.20	5	1,332	0.38%
2020/11/13	3	75.30	0	0.00	74.40	3	1,375	0.22%
2020/11/12	5	75.10	3	74.53	74.40	2	1,399	0.14%
2020/11/11	4	78.05	1	77.00	77.20	3	1,396	0.21%
2020/11/10	10	81.17	1	80.80	80.50	9	1,396	0.64%
2020/11/09	1	82.30	3	81.17	82.30	-2	1,396	-0.14%
2020/11/06	1	79.40	1	79.20	79.00	0	1,408	0.00%
2020/11/05	1	79.90	1	80.50	80.10	0	1,433	0.00%
2020/11/04	2	81.35	0	0.00	79.60	2	1,449	0.14%
2020/11/02	2	80.00	0	0.00	83.60	2	1,507	0.13%
2020/10/30	0	0.00	1	78.40	77.60	-1	1,535	-0.07%
2020/10/29	1	75.00	1	74.30	75.50	0	1,552	0.00%
2020/10/28	0	0.00	2	80.20	77.80	-2	1,572	-0.13%
2020/10/27	6	81.65	2	82.30	80.70	4	1,571	0.25%
2020/10/26	3	80.53	1	79.20	79.30	2	1,584	0.13%
2020/10/23	2	88.80	1	87.20	87.30	1	1,591	0.06%
2020/10/22	4	89.93	1	89.10	89.00	3	1,611	0.19%
2020/10/21	3	90.37	0	0.00	91.20	3	1,627	0.18%
2020/10/19	1	90.50	0	0.00	89.20	1	1,691	0.06%
2020/10/16	2	91.05	2	90.25	90.50	0	1,697	0.00%
2020/10/15	4	90.98	2	92.70	90.70	2	1,715	0.12%
2020/10/14	2	96.75	2	95.25	94.20	0	1,742	0.00%
2020/10/13	10	87.50	20	90.59	92.50	-10	1,752	-0.57%
2020/10/12	24	97.76	5	97.38	96.00	19	1,751	1.09%
2020/10/08	1	106.50	2	108.00	106.00	-1	1,738	-0.06%
2020/10/07	2	107.50	1	107.50	108.50	1	1,757	0.06%
2020/10/06	0	0.00	5	110.00	109.00	-5	1,784	-0.28%
2020/10/05	1	111.50	10	110.25	110.50	-9	1,827	-0.49%
2020/09/30	5	104.80	1	105.00	106.50	4	1,866	0.21%
2020/09/29	0	0.00	1	104.00	103.50	-1	1,914	-0.05%
2020/09/28	2	106.00	0	0.00	107.50	2	1,960	0.10%
2020/09/25	5	105.10	7	110.07	104.00	-2	2,005	-0.10%
2020/09/24	9	110.78	11	113.18	113.50	-2	2,035	-0.10%
2020/09/23	5	118.80	2	117.25	118.00	3	2,041	0.15%
2020/09/22	0	0.00	4	123.13	121.50	-4	2,056	-0.19%
2020/09/21	1	121.50	6	123.42	121.50	-5	2,082	-0.24%
2020/09/18	11	121.05	16	121.22	124.00	-5	2,132	-0.23%
2020/09/17	3	120.00	0	0.00	119.50	3	2,173	0.14%
2020/09/16	9	123.50	6	125.58	122.50	3	2,207	0.14%
2020/09/15	5	118.40	2	119.50	120.00	3	2,264	0.13%
2020/09/14	7	118.64	3	119.17	119.00	4	2,391	0.17%
2020/09/11	12	119.17	10	118.35	116.00	2	2,394	0.08%
2020/09/10	45	129.36	5	128.60	125.50	40	2,362	1.69%
2020/09/09	22	142.16	4	142.75	138.50	18	2,394	0.75%
2020/09/08	16	143.69	17	145.03	150.50	-1	2,435	-0.04%
2020/09/07	7	145.93	24	145.10	149.50	-17	2,437	-0.70%
2020/09/04	3	135.17	15	136.23	136.00	-12	2,467	-0.49%
2020/09/03	7	131.57	20	131.73	138.50	-13	2,555	-0.51%
2020/09/02	4	134.75	1	137.00	134.00	3	2,609	0.11%
2020/09/01	16	133.03	5	136.60	138.00	11	2,640	0.42%
2020/08/31	6	129.67	12	132.33	139.50	-6	2,616	-0.23%
2020/08/28	15	128.00	9	127.67	127.00	6	2,581	0.23%
2020/08/27	2	132.75	0	0.00	131.50	2	2,568	0.08%
2020/08/26	1	130.50	15	131.70	131.50	-14	2,572	-0.54%
2020/08/25	12	127.83	10	129.40	128.50	2	2,568	0.08%
2020/08/24	7	137.64	4	134.75	133.50	3	2,564	0.12%
2020/08/21	22	133.30	29	135.05	134.00	-7	2,567	-0.27%
2020/08/20	19	124.16	48	127.70	132.00	-29	2,543	-1.14%
2020/08/19	9	115.78	4	118.63	120.00	5	2,508	0.20%
2020/08/18	6	108.42	10	105.55	109.50	-4	2,528	-0.16%
2020/08/17	3	100.50	2	100.25	99.80	1	2,585	0.04%
2020/08/14	2	99.75	9	99.78	100.50	-7	2,610	-0.27%
2020/08/13	5	101.40	0	0.00	100.50	5	2,622	0.19%
2020/08/12	0	0.00	5	104.70	103.50	-5	2,660	-0.19%
2020/08/11	7	101.50	8	106.38	101.00	-1	2,698	-0.04%
2020/08/10	2	114.25	0	0.00	111.00	2	2,724	0.07%
2020/08/07	10	116.30	8	117.50	116.00	2	2,819	0.07%
2020/08/06	23	122.22	6	122.08	120.00	17	2,870	0.59%
2020/08/05	10	115.25	4	115.75	117.50	6	2,842	0.21%
2020/08/04	8	108.94	4	108.75	110.50	4	2,809	0.14%
2020/08/03	12	105.75	3	106.00	112.00	9	2,802	0.32%
2020/07/31	3	102.00	0	0.00	102.00	3	2,789	0.11%
2020/07/30	3	104.33	1	102.00	102.00	2	2,821	0.07%
2020/07/29	3	103.67	9	104.67	105.00	-6	2,813	-0.21%
2020/07/28	7	96.66	10	95.71	95.90	-3	2,803	-0.11%
2020/07/27	5	104.20	5	105.80	103.50	0	2,789	0.00%
2020/07/24	21	118.67	5	117.90	114.50	16	2,783	0.57%
2020/07/23	3	118.33	2	118.50	118.50	1	2,767	0.04%
2020/07/22	0	0.00	11	107.09	108.00	-11	2,772	-0.40%
2020/07/21	5	100.80	3	101.00	98.30	2	2,787	0.07%
2020/07/20	10	96.72	6	95.03	98.00	4	2,783	0.14%
2020/07/17	1	103.50	4	107.00	103.50	-3	2,752	-0.11%
2020/07/16	3	115.00	5	114.90	115.00	-2	2,738	-0.07%
2020/07/15	0	0.00	20	114.25	114.00	-20	2,738	-0.73%
2020/07/14	9	123.72	2	126.00	122.00	7	2,716	0.26%
2020/07/13	35	119.96	7	119.71	121.00	28	2,700	1.04%
2020/07/10	8	127.56	16	130.72	127.00	-8	2,679	-0.30%
2020/07/09	21	140.21	8	139.44	139.00	13	2,631	0.49%
2020/07/08	8	149.50	21	148.93	137.00	-13	2,585	-0.50%
2020/07/07	15	140.00	18	139.94	151.00	-3	2,534	-0.12%
2020/07/06	7	151.43	3	154.83	154.50	4	2,488	0.16%
2020/07/03	42	155.37	14	154.96	153.00	28	2,446	1.14%
2020/07/02	8	164.25	6	166.50	162.00	2	2,394	0.08%
2020/07/01	13	165.27	2	165.50	165.50	11	2,365	0.47%
2020/06/30	11	166.00	50	165.30	165.00	-39	2,338	-1.67%
2020/06/29	46	169.96	13	173.92	171.00	33	2,305	1.43%
2020/06/24	21	159.50	10	160.55	160.00	11	2,250	0.49%
2020/06/23	10	172.30	4	171.63	170.50	6	2,198	0.27%
2020/06/22	11	175.32	31	176.31	177.50	-20	2,154	-0.93%
2020/06/19	17	167.65	19.2	163.84	166.50	-2.2	2,077	-0.11%
2020/06/18	1	177.00	2	177.00	177.00	-1	1,941	-0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	38	135.68	19	143.26	146.50	19	1,916	0.99%
2020/06/15	2	135.00	28	135.38	133.50	-26	1,816	-1.43%
2020/06/12	9	123.50	14	122.89	128.00	-5	1,728	-0.29%
2020/06/11	21	125.83	16	129.59	117.50	5	1,670	0.30%
2020/06/10	26	130.00	23	130.02	135.00	3	1,585	0.19%
2020/06/09	24	106.29	9	102.11	115.50	15	1,465	1.02%