致新 (8081)-玉山券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
228.5
漲跌
▼1.0
漲幅
-0.44%
成交量
193張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	230.00	0	0.00	228.50	0	369	0.00%
2024/11/20	1	228.00	2.1	228.58	229.00	-1.1	373	-0.29%
2024/11/19	2.1	227.26	11	227.91	226.50	-8.9	381	-2.34%
2024/11/18	0	0.00	0.3	223.00	223.50	-0.3	379	-0.07%
2024/11/14	4.1	222.10	1	221.00	221.00	3.1	390	0.81%
2024/11/13	0.1	229.00	2.1	228.50	228.00	-2.1	389	-0.53%
2024/11/12	1	222.50	0	0.00	223.00	1	402	0.25%
2024/11/11	1	223.00	0	0.00	225.50	1	405	0.25%
2024/11/07	0.1	228.95	0	0.00	229.00	0.1	405	0.01%
2024/11/06	0	0.00	1	226.50	227.50	-1	407	-0.25%
2024/11/05	1.1	222.11	0	0.00	221.00	1.1	413	0.27%
2024/11/04	2.1	222.33	0	0.00	222.00	2.1	425	0.50%
2024/11/01	3	222.17	1	222.00	226.00	2	433	0.46%
2024/10/30	1.1	225.53	0	0.00	225.50	1.1	438	0.24%
2024/10/29	11.1	225.55	0	0.00	225.00	11.1	441	2.52%
2024/10/28	0	230.00	0	0.00	229.50	0	439	0.00%
2024/10/24	3.1	232.18	0	0.00	231.00	3.1	445	0.70%
2024/10/23	5.1	234.40	0	0.00	234.00	5.1	452	1.12%
2024/10/22	3.1	236.17	0	0.00	236.00	3.1	457	0.67%
2024/10/21	0	0.00	1	236.50	236.50	-1	464	-0.22%
2024/10/18	0	0.00	0	234.00	231.00	0	466	0.00%
2024/10/17	1	233.50	0	0.00	233.50	1	475	0.21%
2024/10/16	0	0.00	3	236.33	236.00	-3	480	-0.62%
2024/10/15	0.3	235.83	3.1	235.18	235.00	-2.8	471	-0.59%
2024/10/14	0	0.00	0	231.50	233.00	0	469	-0.01%
2024/10/11	0	0.00	1	228.50	228.00	-1	469	-0.21%
2024/10/08	1.1	230.91	0	0.00	231.00	1.1	471	0.23%
2024/10/07	2	232.28	0	0.00	234.00	2	476	0.43%
2024/10/04	0	232.00	5	230.50	230.50	-5	481	-1.04%
2024/10/01	1	229.50	8	231.00	231.50	-7	489	-1.43%
2024/09/27	19	229.00	60	228.83	227.00	-41	526	-7.78%
2024/09/26	2	229.75	2	232.25	228.00	0	580	0.00%
2024/09/25	0	227.00	1.2	227.85	226.50	-1.2	599	-0.19%
2024/09/23	0	0.00	1	227.00	227.00	-1	615	-0.16%
2024/09/20	1	222.50	72	224.19	222.00	-71	618	-11.49%
2024/09/16	0	0.00	4	220.00	220.00	-4	653	-0.61%
2024/09/13	1	217.00	2	217.00	217.00	-1	656	-0.15%
2024/09/12	2	213.51	2	215.50	214.00	0	659	0.00%
2024/09/10	9.1	210.25	1	210.00	208.00	8.1	666	1.21%
2024/09/09	13.1	209.39	0	0.00	214.00	13.1	663	1.97%
2024/09/06	4	210.63	0	0.00	211.00	4	663	0.60%
2024/09/05	4	211.76	83	213.34	211.00	-79	665	-11.87%
2024/09/04	16.1	216.07	1.8	215.00	214.00	14.3	664	2.15%
2024/09/03	1	225.50	0	0.00	225.50	1	657	0.15%
2024/09/02	2.1	227.10	0	0.00	226.00	2.1	659	0.32%
2024/08/30	2	228.50	0	0.00	228.50	2	661	0.30%
2024/08/28	2.1	227.10	0	0.00	227.00	2.1	658	0.32%
2024/08/27	2	229.98	0	0.00	229.00	2	669	0.30%
2024/08/26	1.1	229.96	0	0.00	228.00	1.1	670	0.16%
2024/08/23	1	227.49	0	0.00	227.50	1	670	0.15%
2024/08/22	0	227.00	0	0.00	226.00	0	682	0.00%
2024/08/21	4	225.27	0	0.00	225.50	4	680	0.59%
2024/08/20	2	226.26	0	0.00	225.50	2	675	0.30%
2024/08/19	0	228.00	0	0.00	226.00	0	695	0.00%
2024/08/16	3.8	226.07	1	226.50	225.00	2.8	693	0.40%
2024/08/15	1.1	225.12	1	229.00	223.50	0.1	687	0.01%
2024/08/14	4.4	228.43	2	227.75	226.50	2.4	687	0.34%
2024/08/13	0	235.00	1	237.50	235.50	-1	675	-0.15%
2024/08/12	1	234.00	1	237.00	234.50	0	682	0.00%
2024/08/09	1	231.00	6	232.83	230.00	-5	694	-0.72%
2024/08/08	0	0.00	2	228.75	226.50	-2	697	-0.29%
2024/08/07	1	230.02	1	231.00	233.00	0	711	0.00%
2024/08/06	6.1	213.34	0	0.00	218.50	6.1	716	0.85%
2024/08/05	15.1	224.17	0	0.00	219.00	15.1	711	2.13%
2024/08/02	11	244.73	0	0.00	243.00	11	705	1.56%
2024/07/31	2	247.25	0.1	253.22	250.00	1.9	715	0.27%
2024/07/30	2.1	249.29	0	0.00	249.00	2.1	723	0.29%
2024/07/29	1	251.50	0	0.00	252.00	1	743	0.13%
2024/07/26	2	251.08	0	254.50	256.50	2	745	0.27%
2024/07/23	5	257.60	4	255.50	258.00	1	746	0.14%
2024/07/22	5.1	259.21	0	0.00	255.50	5.1	743	0.68%
2024/07/19	1	267.00	0	0.00	268.00	1	747	0.13%
2024/07/18	3	272.17	0	0.00	273.00	3	754	0.40%
2024/07/17	4	277.25	4	281.13	280.50	0	744	0.00%
2024/07/16	1	278.00	0	0.00	280.00	1	745	0.13%
2024/07/15	0.1	278.50	0	0.00	277.50	0.1	757	0.01%
2024/07/10	1	280.00	0	0.00	276.50	1	776	0.13%
2024/07/09	2	277.25	0	277.50	278.00	2	780	0.26%
2024/07/08	4.1	280.54	1	284.50	281.00	3.1	783	0.39%
2024/07/05	0	0.00	1	284.50	285.50	-1	784	-0.13%
2024/07/04	1	280.00	5	282.20	284.00	-4	808	-0.49%
2024/07/03	26.2	275.03	0.1	277.00	275.50	26	805	3.23%
2024/07/02	10.4	278.61	0	0.00	281.00	10.4	770	1.35%
2024/07/01	4.2	298.31	3	300.50	300.50	1.2	713	0.16%
2024/06/28	101	302.26	1	305.50	305.50	100	688	14.51%	大買/
2024/06/27	100	303.68	0	0.00	304.50	100	667	14.98%
2024/06/26	2	305.25	2	310.00	304.50	0	669	0.00%
2024/06/25	3.5	305.64	0	303.00	304.50	3.5	665	0.52%
2024/06/24	3	311.50	3	314.67	313.50	0	650	0.00%
2024/06/21	101.2	312.03	4.4	312.27	311.00	96.9	648	14.93%	大買/
2024/06/20	0	0.00	3	308.50	307.50	-3	646	-0.46%
2024/06/19	100	310.00	0	0.00	308.50	100	647	15.44%
2024/06/18	2.1	304.96	7	308.14	308.00	-4.9	657	-0.74%
2024/06/14	2.1	309.52	1	311.50	309.00	1.1	680	0.16%
2024/06/13	1	311.00	3	313.67	313.00	-2	685	-0.29%
2024/06/12	2	310.75	2	312.50	311.00	0	712	0.00%
2024/06/11	0	0.00	1	314.50	315.00	-1	711	-0.14%
2024/06/06	0	308.25	2	307.75	308.00	-2	710	-0.28%
2024/06/05	4	305.00	5	306.10	304.00	-1	708	-0.14%
2024/06/04	1	302.52	0	0.00	303.00	1	715	0.14%
2024/06/03	0	302.00	0	0.00	305.00	0	715	0.00%
2024/05/31	3.2	309.02	2	312.50	305.00	1.2	713	0.16%
2024/05/30	3	311.33	0	0.00	311.00	3	701	0.43%
2024/05/29	2.1	316.74	2	321.00	315.00	0.1	702	0.01%
2024/05/28	0	318.50	0	321.00	320.00	0	700	0.00%
2024/05/27	2	309.00	1	309.50	310.00	1	689	0.15%
2024/05/24	1	303.50	0	0.00	307.00	1	693	0.14%
2024/05/23	3	300.67	4.3	302.63	308.50	-1.3	692	-0.19%
2024/05/22	3	294.67	2	296.75	297.00	1	675	0.15%
2024/05/21	0	0.00	3	298.00	296.00	-3	679	-0.44%
2024/05/20	0	0.00	3	299.00	295.00	-3	691	-0.43%
2024/05/17	0	0.00	2	299.00	297.50	-2	700	-0.29%
2024/05/16	0	0.00	5	294.70	298.00	-5	703	-0.71%
2024/05/15	0	0.00	2	290.00	292.00	-2	703	-0.28%
2024/05/14	0	0.00	0.5	281.33	288.50	-0.5	702	-0.07%
2024/05/13	2.2	289.46	0.3	285.56	283.50	1.9	703	0.27%
2024/05/10	0	0.00	11	293.82	296.50	-11	688	-1.60%
2024/05/09	2	296.00	2.1	295.98	293.00	-0.1	679	-0.01%
2024/05/08	2	293.50	2	296.00	301.00	0	678	0.00%
2024/05/07	3	294.00	3.1	296.24	296.50	-0.1	681	-0.01%
2024/05/03	0.4	300.43	0	0.00	297.50	0.4	685	0.05%
2024/05/02	0	297.00	8.3	294.97	298.50	-8.2	678	-1.21%
2024/04/29	0.1	288.00	3.1	289.48	288.50	-3	654	-0.45%
2024/04/26	4.2	285.60	2	282.75	285.50	2.2	648	0.35%
2024/04/25	0.1	288.00	3	289.67	286.00	-3	645	-0.46%
2024/04/24	0	0.00	1	277.00	282.00	-1	638	-0.16%
2024/04/23	2	267.50	1	271.50	271.00	1	632	0.16%
2024/04/22	7.2	266.19	1	263.00	263.00	6.2	636	0.97%
2024/04/19	4	269.88	1.2	266.00	269.00	2.8	630	0.44%
2024/04/18	2	273.25	1.2	274.80	274.50	0.9	620	0.14%
2024/04/17	1	275.50	1	275.00	276.00	0	622	0.00%
2024/04/16	3	272.33	16.1	278.82	270.00	-13.1	622	-2.11%
2024/04/15	1	284.00	1.4	282.58	282.50	-0.4	605	-0.07%
2024/04/12	1.4	289.52	1.2	292.25	288.00	0.2	601	0.02%
2024/04/11	3	282.67	1.4	286.26	288.00	1.6	601	0.27%
2024/04/10	16.4	281.60	6.3	284.69	289.00	10.1	611	1.65%
2024/04/09	21.3	270.49	0.3	268.59	271.50	21	601	3.50%
2024/04/08	1.1	273.82	0.1	271.50	274.50	1	608	0.17%
2024/04/03	0.1	272.00	1	272.50	273.50	-0.9	625	-0.14%
2024/04/02	0.1	271.42	0	0.00	272.00	0.1	686	0.01%
2024/04/01	1	267.50	0	0.00	267.50	1	694	0.14%
2024/03/29	0	0.00	0.1	265.50	266.50	-0.1	708	-0.01%
2024/03/28	1.1	267.27	1.4	269.64	267.00	-0.3	715	-0.04%
2024/03/27	2.1	266.72	1.2	268.08	267.00	0.9	722	0.13%
2024/03/26	1.3	273.47	0.6	267.92	266.50	0.7	728	0.10%
2024/03/25	2.1	273.74	0	0.00	274.50	2.1	731	0.29%
2024/03/22	0.1	271.01	0	0.00	272.00	0.1	740	0.02%
2024/03/21	1.2	271.65	0.1	274.00	270.50	1.1	736	0.15%
2024/03/20	0.5	274.62	4	273.26	273.50	-3.5	725	-0.49%
2024/03/19	1	267.50	1	271.00	266.00	0	706	0.00%
2024/03/18	2	263.25	0	0.00	268.00	2	700	0.29%
2024/03/15	1.6	264.95	3.1	266.16	267.00	-1.5	691	-0.21%
2024/03/14	2	251.50	0	0.00	251.00	2	664	0.30%
2024/03/13	0.2	257.59	0	0.00	254.00	0.2	659	0.03%
2024/03/08	0.4	260.86	9	260.11	257.00	-8.7	668	-1.30%
2024/03/07	2	254.75	1	253.50	253.00	1	659	0.15%
2024/03/06	6	257.25	3	257.00	257.00	3	659	0.46%
2024/03/05	0	261.58	0	0.00	259.50	0	662	0.00%
2024/03/04	2	261.25	2	262.50	261.00	0	662	0.00%
2024/03/01	0	262.00	0.3	262.00	262.00	-0.3	660	-0.04%
2024/02/29	0.1	260.50	0	0.00	259.50	0.1	658	0.02%
2024/02/27	2.1	260.29	3	260.67	261.00	-1	653	-0.15%
2024/02/26	1.1	262.09	1	262.00	262.00	0.1	652	0.02%
2024/02/23	0	0.00	1	264.00	262.50	-1	655	-0.15%
2024/02/22	2.1	262.00	1	263.00	263.00	1	654	0.16%
2024/02/21	1	262.50	2	265.75	265.00	-1	658	-0.15%
2024/02/20	3.2	258.41	0.1	258.00	260.00	3.2	646	0.49%
2024/02/19	1.1	259.32	8	255.56	256.00	-7	637	-1.09%
2024/02/16	2.1	249.05	0	0.00	250.50	2.1	633	0.33%
2024/02/15	6	247.50	0	0.00	248.00	6	636	0.94%
2024/02/05	1	244.00	2	247.25	245.00	-1	633	-0.16%
2024/02/02	0	0.00	2	246.50	247.00	-2	636	-0.31%
2024/02/01	3	243.67	0	0.00	244.00	3	636	0.47%
2024/01/31	0	0.00	1	246.50	246.00	-1	638	-0.16%
2024/01/30	0	0.00	0	248.83	245.00	0	634	0.00%
2024/01/29	1	243.00	0	0.00	243.50	1	628	0.16%
2024/01/26	5	249.30	0	0.00	245.00	5	629	0.80%
2024/01/25	1	256.00	2	258.50	256.50	-1	612	-0.16%
2024/01/24	0	0.00	1	255.50	255.50	-1	611	-0.17%
2024/01/23	0.1	255.00	0	0.00	253.50	0.1	615	0.02%
2024/01/22	2	254.26	1	253.00	253.50	1	620	0.16%
2024/01/19	3	255.33	5.2	256.10	255.00	-2.2	626	-0.35%
2024/01/18	1	258.94	3.2	256.37	255.50	-2.1	632	-0.34%
2024/01/17	0	0.00	0.1	259.50	259.00	-0.1	631	-0.02%
2024/01/16	0.4	261.01	0	0.00	263.00	0.4	630	0.07%
2024/01/15	0.3	263.17	0	0.00	264.00	0.3	629	0.05%
2024/01/12	1.4	260.68	0	0.00	260.50	1.4	630	0.23%
2024/01/11	0.1	264.25	0.3	263.33	264.00	-0.3	630	-0.04%
2024/01/10	0.1	266.00	0	0.00	267.00	0.1	643	0.01%
2024/01/09	0	267.00	0	0.00	265.50	0	645	0.00%
2024/01/05	0	266.00	1	266.50	267.00	-1	642	-0.15%
2024/01/04	0	0.00	1	266.00	268.00	-1	635	-0.16%
2024/01/03	15	267.97	15	267.37	268.00	0	631	0.00%
2024/01/02	2.2	265.84	3	265.83	267.50	-0.8	607	-0.14%
2023/12/29	6.4	264.98	3.3	265.35	264.00	3.1	597	0.51%
2023/12/28	3.1	265.99	12	263.72	266.00	-8.9	591	-1.51%
2023/12/27	3	248.51	2	250.00	248.50	1	535	0.19%
2023/12/26	0.2	244.22	0	0.00	242.50	0.2	528	0.03%
2023/12/25	1.3	243.66	2	243.00	242.00	-0.7	523	-0.13%
2023/12/22	1.1	247.06	0	0.00	247.00	1.1	531	0.21%
2023/12/21	1	247.53	0	0.00	247.50	1	530	0.19%
2023/12/20	2	248.52	2	251.00	250.00	0	526	0.00%
2023/12/19	3.2	248.57	0	0.00	248.00	3.2	528	0.60%
2023/12/18	0	0.00	5	258.90	260.00	-5	539	-0.93%
2023/12/15	1.1	256.20	0	0.00	255.00	1.1	558	0.20%
2023/12/14	1	259.00	2	259.25	259.50	-1	577	-0.17%
2023/12/13	1	254.00	0	0.00	253.50	1	604	0.17%
2023/12/12	1	256.00	0	0.00	255.50	1	628	0.16%
2023/12/11	0	0.00	0.1	260.00	258.50	-0.1	655	-0.01%
2023/12/08	2	258.51	0	0.00	258.00	2	672	0.30%
2023/12/07	1	258.50	0	0.00	258.50	1	705	0.14%
2023/12/06	1	257.02	0	0.00	257.00	1	713	0.14%
2023/12/05	2	255.51	1.1	255.46	256.00	0.9	727	0.13%
2023/12/04	1	267.01	2	267.50	266.50	-1	735	-0.13%
2023/11/28	1	266.50	1	268.01	270.50	0	780	0.00%
2023/11/27	0	0.00	1	271.00	266.50	-1	784	-0.13%
2023/11/24	1	268.49	0	0.00	267.50	1	786	0.13%
2023/11/22	1	271.00	1	272.00	272.00	0	792	0.00%
2023/11/21	2	267.50	1.2	265.75	266.50	0.8	788	0.10%
2023/11/20	0	270.00	2	269.51	270.00	-2	787	-0.26%
2023/11/17	3	263.66	0	0.00	266.00	3	780	0.39%
2023/11/16	1	263.94	0	0.00	262.00	1	785	0.13%
2023/11/15	0	269.00	0	0.00	267.50	0	783	0.00%
2023/11/14	4	270.38	4.1	269.15	269.00	0	786	-0.01%
2023/11/13	2.1	263.75	2.1	262.29	262.50	-0.1	780	-0.01%
2023/11/10	2.2	255.50	1	258.11	256.00	1.2	791	0.15%
2023/11/09	3	261.01	2	262.50	263.00	1	801	0.12%
2023/11/08	0	261.00	1.1	261.00	262.50	-1.1	815	-0.13%
2023/11/07	1	256.00	0	0.00	256.50	1	835	0.12%
2023/11/06	2	256.50	0	0.00	253.50	2	880	0.23%
2023/10/31	1	260.25	1	253.00	248.50	0	941	0.00%
2023/10/30	1.3	256.81	1	260.00	260.50	0.3	944	0.03%
2023/10/27	0	0.00	0.2	250.90	250.00	-0.2	942	-0.02%
2023/10/26	0	0.00	6	251.00	250.50	-6	942	-0.64%
2023/10/25	3	259.33	0	260.00	256.00	3	940	0.31%
2023/10/24	0.1	260.50	0	0.00	261.00	0.1	944	0.01%
2023/10/20	0	0.00	1.2	259.90	263.50	-1.2	954	-0.12%
2023/10/19	0	260.00	0	0.00	265.00	0	955	0.00%
2023/10/18	135	261.52	1.1	261.77	261.00	133.9	956	14.00%	大買/鉅額交易
2023/10/17	1	258.50	1	255.01	255.50	0	938	0.00%
2023/10/13	0	0.00	2	264.25	264.00	-2	942	-0.21%
2023/10/12	1	262.50	1.1	264.48	263.00	-0.1	943	-0.01%
2023/10/11	4	261.00	5	263.10	259.50	-1	940	-0.11%
2023/10/06	0	0.00	0	275.00	275.50	0	929	0.00%
2023/10/05	4	274.75	0	0.00	275.00	4	933	0.43%
2023/10/04	0	0.00	1.1	266.42	276.00	-1.1	937	-0.11%
2023/10/03	2.1	270.93	0	0.00	270.00	2.1	926	0.22%
2023/10/02	0	0.00	0	265.00	269.50	0	925	0.00%
2023/09/28	1	260.00	0	259.50	261.00	1	925	0.11%
2023/09/27	1	261.50	3.1	260.17	265.00	-2.1	920	-0.22%
2023/09/26	0	267.00	2	267.00	268.50	-2	914	-0.21%
2023/09/25	0	0.00	0	267.60	268.50	0	922	0.00%
2023/09/22	140	265.15	1.2	259.07	266.00	138.8	923	15.02%	大買/鉅額交易
2023/09/21	0	0.00	8.5	264.99	264.00	-8.5	913	-0.93%
2023/09/20	0	0.00	0.3	273.11	276.00	-0.3	883	-0.03%
2023/09/19	2	286.00	0.1	282.00	282.50	1.9	866	0.22%
2023/09/18	3	286.17	2	283.50	283.50	1	845	0.12%
2023/09/15	0	0.00	5.1	277.87	277.50	-5.1	818	-0.62%
2023/09/14	2.3	275.57	5.1	269.79	275.50	-2.7	791	-0.35%
2023/09/13	178	267.03	0	266.14	268.00	178	767	23.19%	大買/鉅額交易
2023/09/12	7	257.21	3	260.94	260.00	4	751	0.53%
2023/09/11	1	250.50	0.2	249.00	252.00	0.8	722	0.11%
2023/09/08	1	251.00	2	246.75	253.00	-1	717	-0.14%
2023/09/07	0.1	254.50	4.3	255.25	252.50	-4.2	714	-0.59%
2023/09/06	5	250.69	1.3	246.90	250.50	3.8	703	0.54%
2023/09/05	3.1	246.27	1	246.52	248.00	2.1	695	0.30%
2023/09/04	2.1	238.46	6.1	236.43	237.50	-4.1	681	-0.59%
2023/08/31	0	0.00	4	231.50	232.50	-4	689	-0.58%
2023/08/30	0	229.44	0	0.00	229.00	0	685	0.00%
2023/08/29	1	231.00	1	225.04	231.00	0	684	0.00%
2023/08/28	3	227.33	0	0.00	227.00	3	679	0.44%
2023/08/25	0	0.00	0.1	227.00	227.50	-0.1	677	-0.01%
2023/08/24	0	228.50	0	0.00	228.50	0	677	0.00%
2023/08/22	1	226.50	3	227.83	225.50	-2	675	-0.30%
2023/08/18	5	229.90	1.1	228.29	229.50	3.9	670	0.58%
2023/08/17	2	226.75	0	0.00	227.00	2	665	0.30%
2023/08/16	0	0.00	2.1	222.93	226.50	-2.1	662	-0.31%
2023/08/15	6.2	231.36	1	229.50	227.50	5.2	643	0.81%
2023/08/14	0	0.00	11	232.73	232.00	-11	633	-1.74%
2023/08/11	2.1	231.70	1.1	233.51	236.00	1	619	0.16%
2023/08/10	0	234.50	3	233.51	233.00	-3	599	-0.50%
2023/08/09	7.1	229.41	7.1	227.58	228.50	-0.1	574	-0.01%
2023/08/08	2	218.76	2.1	216.06	221.00	0	579	0.00%
2023/08/07	7.1	216.76	3.1	214.32	219.50	4	575	0.69%
2023/08/02	1.1	208.82	1.2	202.21	205.00	-0.1	556	-0.02%
2023/08/01	0.1	206.00	2	206.50	208.50	-1.9	548	-0.35%
2023/07/31	0	0.00	1	203.50	203.50	-1	545	-0.18%
2023/07/28	2.1	206.69	0	0.00	206.00	2.1	540	0.39%
2023/07/27	0.2	205.00	1.3	205.39	205.50	-1.1	532	-0.20%
2023/07/26	3	203.00	3.1	203.48	201.00	-0.1	529	-0.01%
2023/07/24	0	0.00	0.1	198.00	199.00	-0.1	517	-0.01%
2023/07/21	0	0.00	0.2	200.00	201.50	-0.2	516	-0.04%
2023/07/19	4	199.75	0.2	200.50	199.00	3.9	522	0.74%
2023/07/18	0	0.00	2.2	199.70	201.00	-2.2	525	-0.41%
2023/07/17	0	0.00	3	197.67	198.50	-3	524	-0.57%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/13	0	0.00	2	195.25	193.50	-2	547	-0.37%
2023/07/12	0	0.00	11	193.36	194.00	-11	555	-1.98%
2023/07/11	0	0.00	26	190.23	191.50	-26	555	-4.68%
2023/07/10	0.1	183.15	0	0.00	182.50	0.1	554	0.02%
2023/07/07	1.1	182.52	0	0.00	185.00	1.1	577	0.19%
2023/07/06	0	0.00	1	186.00	185.50	-1	576	-0.17%
2023/07/05	5	181.40	0	0.00	183.00	5	574	0.87%
2023/07/04	2	184.50	1	187.00	184.50	1	572	0.17%
2023/07/03	2.3	197.81	1	198.50	198.00	1.3	556	0.22%
2023/06/30	2.1	194.81	0	0.00	194.50	2.1	542	0.39%
2023/06/29	0.1	198.00	0	0.00	197.00	0.1	536	0.01%
2023/06/28	1	196.00	0.1	197.04	195.00	0.9	537	0.17%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/21	0	0.00	1	199.50	199.50	-1	556	-0.18%
2023/06/20	0.1	197.00	0	0.00	196.00	0.1	561	0.01%
2023/06/19	1	203.00	0.1	200.50	199.50	0.9	565	0.17%
2023/06/16	0	0.00	3	203.83	204.50	-3	565	-0.53%
2023/06/15	1	203.50	7	203.21	203.50	-6	567	-1.06%
2023/06/14	1.1	204.00	3	205.67	203.00	-1.9	570	-0.33%
2023/06/13	0	0.00	6	203.08	203.00	-6	578	-1.04%
2023/06/12	1	194.51	0	0.00	198.00	1	571	0.18%
2023/06/09	6.1	200.97	5	197.70	198.00	1.1	566	0.19%
2023/06/08	6	201.08	9	201.17	200.50	-3	563	-0.54%
2023/06/07	182	198.53	22	198.32	198.00	160	561	28.48%	大買/鉅額交易
2023/06/06	0	0.00	12	194.46	193.50	-12	554	-2.16%
2023/06/05	0	0.00	17	191.79	191.50	-17	550	-3.09%
2023/06/02	5	193.00	12	192.08	192.50	-7	558	-1.25%
2023/05/31	12	194.79	3.1	192.98	192.50	8.9	573	1.56%
2023/05/29	1	191.50	0	192.00	191.50	1	583	0.17%
2023/05/25	0	0.00	1	190.00	190.50	-1	602	-0.17%
2023/05/22	0	0.00	0.2	189.00	191.00	-0.2	649	-0.03%
2023/05/17	0	0.00	0.1	187.00	187.50	-0.1	709	-0.01%
2023/05/16	1	187.00	0.1	186.00	187.00	0.9	770	0.12%
2023/05/15	10	191.80	8	186.56	185.00	2	788	0.25%
2023/05/12	1	182.53	3	189.67	191.50	-2	780	-0.26%
2023/05/11	6	181.08	0	0.00	179.00	6	764	0.79%
2023/05/10	7.1	175.01	0	0.00	177.00	7.1	784	0.91%
2023/05/09	16.1	175.66	0	0.00	174.50	16.1	794	2.02%
2023/05/08	2	178.00	1	179.50	179.50	1	807	0.12%
2023/05/05	16	176.06	0	0.00	176.00	16	817	1.96%
2023/05/04	11	177.09	0	0.00	176.50	11	829	1.33%
2023/05/03	0.2	179.00	0	179.00	180.00	0.1	835	0.02%
2023/05/02	1	178.00	0	0.00	179.00	1	862	0.12%
2023/04/27	0.1	179.00	1	179.50	178.50	-0.9	875	-0.10%
2023/04/26	0	0.00	4	172.00	176.00	-4	877	-0.46%
2023/04/25	6.1	176.89	2	176.25	174.00	4.1	897	0.46%
2023/04/24	1	181.00	0	0.00	180.50	1	917	0.11%
2023/04/21	2	184.00	5	186.00	184.50	-3	922	-0.33%
2023/04/20	0	189.00	16.1	188.94	191.00	-16.1	927	-1.73%
2023/04/19	1	192.50	0	0.00	192.50	1	944	0.11%
2023/04/18	4.2	193.34	4.1	195.63	196.00	0.1	956	0.01%
2023/04/17	0	0.00	2.1	192.00	192.50	-2.1	941	-0.22%
2023/04/14	5	188.80	1	187.00	189.00	4	932	0.43%
2023/04/13	2	185.25	1	188.50	189.00	1	937	0.11%
2023/04/12	10.1	188.40	6	189.58	188.00	4.1	930	0.44%
2023/04/11	0	0.00	1	184.50	183.50	-1	905	-0.11%
2023/04/10	5	180.20	0	0.00	181.50	5	905	0.55%
2023/04/07	9	179.17	0.1	182.00	182.50	9	904	0.99%
2023/04/06	5	178.30	0	0.00	178.50	5	902	0.55%
2023/03/31	1.1	180.00	0	0.00	180.50	1.1	904	0.12%
2023/03/29	4	178.25	1.3	176.88	177.00	2.7	902	0.30%
2023/03/28	9	178.00	0.1	180.50	178.50	8.9	903	0.99%
2023/03/27	5.3	180.53	1.2	181.57	180.00	4.2	903	0.46%
2023/03/24	1	183.50	2.1	182.29	184.00	-1.1	898	-0.12%
2023/03/23	3	176.50	1	179.00	177.50	2	893	0.22%
2023/03/22	2	177.78	0	0.00	179.00	2	893	0.23%
2023/03/21	2	179.75	2	179.75	179.50	0	890	0.00%
2023/03/20	0.1	177.50	1	179.50	179.00	-0.9	890	-0.10%
2023/03/17	2	175.50	2	173.50	175.50	0	887	0.00%
2023/03/16	12	170.00	1	171.00	169.50	11	882	1.25%
2023/03/14	1	172.00	3	173.17	171.50	-2	880	-0.23%
2023/03/13	2	172.50	0.1	175.50	175.50	1.9	882	0.21%
2023/03/10	1	180.50	0	0.00	177.00	1	882	0.11%
2023/03/09	0.1	179.62	0	0.00	179.50	0.1	896	0.01%
2023/03/07	1	180.47	4	180.00	179.50	-3	908	-0.33%
2023/03/06	3	178.17	0	0.00	177.50	3	898	0.34%
2023/03/03	0	178.00	0.3	177.42	177.00	-0.3	898	-0.03%
2023/03/02	1	173.00	1	177.00	177.50	0	901	0.00%
2023/03/01	0	0.00	1	174.00	174.50	-1	896	-0.11%
2023/02/24	0.1	178.00	1	176.00	175.00	-1	889	-0.11%
2023/02/23	0	0.00	2.1	175.76	176.50	-2.1	881	-0.24%
2023/02/22	4.2	170.93	1	173.00	172.00	3.2	881	0.36%
2023/02/21	1.1	172.98	2	176.00	177.00	-1	867	-0.11%
2023/02/20	0.1	170.75	5	171.00	172.00	-4.9	852	-0.57%
2023/02/17	2	170.75	5	171.80	170.00	-3	856	-0.35%
2023/02/16	10	174.35	0	0.00	173.50	10	864	1.16%
2023/02/15	3.1	170.65	13.2	170.83	173.00	-10.1	873	-1.16%
2023/02/14	8.4	164.04	5	166.30	167.00	3.4	851	0.39%
2023/02/10	1	167.51	0	0.00	166.50	1	800	0.13%
2023/02/09	1	168.03	0.3	169.00	168.00	0.7	795	0.09%
2023/02/08	0	0.00	4	170.00	172.00	-4	776	-0.52%
2023/02/07	3	164.00	2	163.00	164.00	1	750	0.13%
2023/02/06	0	0.00	3	161.67	161.50	-3	749	-0.40%
2023/02/03	1.1	165.05	4	165.00	165.00	-3	736	-0.40%
2023/02/02	3	166.00	0.1	167.00	167.50	3	730	0.40%
2023/02/01	2	161.50	1	162.00	162.00	1	728	0.14%
2023/01/31	0.1	158.50	1	160.00	161.50	-1	725	-0.13%
2023/01/16	1	150.00	1	151.00	149.50	0	707	0.00%
2023/01/13	0	150.50	3	153.92	151.00	-3	715	-0.42%
2023/01/12	0	0.00	1.1	157.09	157.00	-1.1	708	-0.16%
2023/01/10	2	152.75	0	0.00	152.00	2	680	0.29%
2023/01/09	3	153.00	2	153.50	154.00	1	671	0.15%
2023/01/06	6	150.50	7.2	151.29	152.00	-1.2	653	-0.18%
2023/01/05	1	148.50	1	147.50	146.50	0	637	0.00%
2023/01/03	0	0.00	4.1	146.41	149.50	-4.1	633	-0.65%
2022/12/29	1	138.50	0	0.00	142.50	1	621	0.16%
2022/12/27	0	0.00	4.1	143.05	143.50	-4.1	626	-0.65%
2022/12/26	1	139.00	0	0.00	141.50	1	627	0.16%
2022/12/23	1	140.00	2	141.50	141.00	-1	629	-0.16%
2022/12/22	0	0.00	0.2	143.50	142.50	-0.2	633	-0.03%
2022/12/21	4	141.50	1	143.00	141.50	3	638	0.47%
2022/12/20	1.1	143.14	10.2	140.52	141.00	-9.1	636	-1.43%
2022/12/19	0	0.00	4	144.75	144.50	-4	637	-0.63%
2022/12/16	3	148.00	1	148.00	147.50	2	633	0.32%
2022/12/15	2.1	150.65	0	0.00	150.00	2.1	630	0.34%
2022/12/14	10	148.90	0	0.00	149.50	10	619	1.61%
2022/12/13	8.1	144.38	0	0.00	144.50	8.1	611	1.33%
2022/12/12	0	0.00	0.1	151.00	146.50	-0.1	606	-0.02%
2022/12/09	1	142.00	0	0.00	142.50	1	605	0.17%
2022/12/08	0	0.00	1	142.50	142.50	-1	603	-0.17%
2022/12/07	0	144.50	0.2	144.50	143.50	-0.2	603	-0.03%
2022/12/06	1	146.54	0	0.00	146.50	1	596	0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/12/01	1	149.00	3.1	150.77	152.00	-2.1	585	-0.36%
2022/11/30	0	0.00	1.1	146.99	147.00	-1.1	563	-0.19%
2022/11/29	1	141.00	0.2	142.00	142.00	0.8	551	0.15%
2022/11/28	0	0.00	0.3	143.53	143.50	-0.3	550	-0.05%
2022/11/25	0	0.00	0.1	144.50	143.00	-0.1	555	-0.02%
2022/11/24	3	144.83	12	143.42	145.50	-9	552	-1.63%
2022/11/23	0	0.00	5.2	141.48	140.50	-5.2	545	-0.95%
2022/11/18	1	145.00	10	141.95	142.00	-9	551	-1.63%
2022/11/17	0	145.00	0.1	145.00	143.50	-0.1	542	-0.02%
2022/11/16	0	0.00	6.1	143.85	143.00	-6.1	541	-1.13%
2022/11/15	5	141.50	0	0.00	142.50	5	532	0.94%
2022/11/14	0	0.00	1.1	142.97	141.00	-1.1	528	-0.20%
2022/11/11	4.1	148.01	1	146.50	145.50	3.1	519	0.60%
2022/11/10	1.1	143.95	1	145.50	145.00	0.1	490	0.02%
2022/11/09	2.6	144.03	0.1	142.00	143.00	2.5	477	0.51%
2022/11/08	2.1	138.98	1	139.50	137.00	1.1	470	0.22%
2022/11/07	0	135.00	10.2	134.02	135.00	-10.2	470	-2.16%
2022/11/04	1	131.53	1	132.50	133.00	0	469	0.00%
2022/11/03	0.1	133.00	0	0.00	133.00	0.1	467	0.01%
2022/11/02	9	131.72	1	133.00	131.50	8	463	1.73%
2022/11/01	2	131.00	2	132.00	131.00	0	455	0.00%
2022/10/31	2	131.00	3	129.83	129.00	-1	452	-0.22%
2022/10/28	3	131.50	1	132.00	129.00	2	450	0.44%
2022/10/27	1	132.00	2	132.25	130.50	-1	438	-0.23%
2022/10/26	8	128.69	9.4	128.54	130.00	-1.4	435	-0.31%
2022/10/25	8	126.69	0	0.00	124.50	8	424	1.88%
2022/10/24	4.1	129.55	0	0.00	129.50	4.1	423	0.97%
2022/10/21	6	129.42	1	127.00	127.00	5	416	1.20%
2022/10/18	3	124.00	0	0.00	125.50	3	390	0.77%
2022/10/14	0	0.00	0	122.50	123.00	0	392	-0.01%
2022/10/11	0	0.00	0.2	119.00	119.50	-0.2	391	-0.05%
2022/10/05	1.2	128.77	0	0.00	125.00	1.2	408	0.29%
2022/09/28	0.2	120.50	0	0.00	116.00	0.2	467	0.04%
2022/09/27	0	0.00	0	124.00	124.00	0	465	0.00%
2022/09/26	3	127.00	0	0.00	122.50	3	472	0.63%
2022/09/23	0.2	131.50	1	131.50	131.50	-0.8	477	-0.17%
2022/09/21	1	132.00	0	0.00	131.50	1	498	0.20%
2022/09/20	1	132.00	0	0.00	132.00	1	514	0.19%
2022/09/13	0	0.00	1	138.50	138.00	-1	552	-0.18%
2022/09/06	1	139.00	0	0.00	138.50	1	571	0.17%
2022/09/05	1	140.00	5	140.50	140.00	-4	573	-0.70%
2022/09/02	0	0.00	12	143.75	143.00	-12	574	-2.09%
2022/09/01	1	146.01	12	144.50	144.50	-11	580	-1.89%
2022/08/29	0	0.00	4	148.00	150.00	-4	572	-0.70%
2022/08/25	3	153.00	0	0.00	153.00	3	572	0.52%
2022/08/24	0.2	151.00	0	0.00	150.00	0.2	575	0.03%
2022/08/22	5	152.50	1	154.00	153.00	4	585	0.68%
2022/08/19	6.3	154.15	3.1	154.08	154.50	3.2	583	0.54%
2022/08/17	2	149.50	0	0.00	149.50	2	568	0.35%
2022/08/16	0	0.00	2	150.50	150.50	-2	568	-0.35%
2022/08/15	2.1	151.36	11	151.27	152.00	-8.9	566	-1.57%
2022/08/12	13.1	148.84	0	0.00	147.50	13.1	555	2.35%
2022/08/10	1	136.51	0	0.00	136.00	1	553	0.18%
2022/08/09	1	139.00	0	0.00	139.00	1	560	0.18%
2022/08/04	1	139.50	1	137.00	139.00	0	701	0.00%
2022/08/03	1	138.00	0	0.00	138.50	1	702	0.14%
2022/08/02	2	140.25	1	140.50	139.50	1	702	0.14%
2022/08/01	5.1	144.50	0	0.00	144.00	5.1	701	0.73%
2022/07/28	0	148.00	0	0.00	146.50	0	699	0.00%
2022/07/25	0	0.00	1	150.00	150.00	-1	706	-0.14%
2022/07/22	5.1	151.11	6	151.58	151.00	-0.9	714	-0.13%
2022/07/21	0	0.00	3	151.00	152.00	-3	718	-0.42%
2022/07/20	5	148.50	2	149.25	146.50	3	718	0.42%
2022/07/19	1.2	143.96	1	143.50	145.00	0.2	715	0.03%
2022/07/18	6	143.75	5	143.10	144.50	1	717	0.14%
2022/07/15	7	141.93	7	138.43	141.50	0	716	0.00%
2022/07/14	4	136.75	4	132.88	140.50	0	714	0.00%
2022/07/13	5	135.00	7	134.71	134.00	-2	709	-0.28%
2022/07/12	12.1	129.59	11	132.82	129.00	1.1	704	0.16%
2022/07/11	3	139.00	1	138.00	138.50	2	689	0.30%
2022/07/08	2	149.25	2	149.00	150.00	0	666	0.00%
2022/07/07	0.3	142.00	4	140.00	142.50	-3.7	653	-0.56%
2022/07/06	3	138.52	1	141.00	136.50	2	648	0.31%
2022/07/05	0	0.00	2.3	146.61	145.00	-2.3	647	-0.36%
2022/07/04	1	144.00	3	140.02	143.50	-2	659	-0.31%
2022/07/01	2	147.75	7	148.00	141.00	-5	657	-0.76%
2022/06/30	0	0.00	0	155.00	152.00	0	646	-0.01%
2022/06/29	1	159.00	0.1	159.00	159.00	0.9	643	0.14%
2022/06/28	17.1	175.22	0	0.00	174.50	17.1	629	2.72%
2022/06/23	0	0.00	2	173.24	173.50	-2	607	-0.33%
2022/06/22	1	180.00	0.1	179.00	177.50	0.9	606	0.15%
2022/06/21	0	0.00	3	186.00	188.00	-3	598	-0.50%
2022/06/20	1	190.00	3	183.50	181.50	-2	604	-0.33%
2022/06/17	0.1	192.01	0.3	192.00	191.50	-0.2	596	-0.03%
2022/06/16	1	198.00	2	197.00	195.50	-1	592	-0.17%
2022/06/14	1	200.00	14	200.86	203.00	-13	600	-2.17%
2022/06/13	1	207.00	2.3	207.39	204.50	-1.3	605	-0.21%
2022/06/10	2	214.75	0	0.00	213.00	2	611	0.33%
2022/06/09	0	0.00	2	220.75	220.50	-2	606	-0.33%
2022/06/06	1	219.00	1	219.00	221.00	0	617	0.00%
2022/06/01	5.2	224.57	0	0.00	224.50	5.2	620	0.84%
2022/05/31	1.1	223.52	0	224.00	223.00	1.1	616	0.18%
2022/05/26	0	0.00	2	214.50	212.50	-2	618	-0.32%
2022/05/25	0	0.00	1	214.00	214.50	-1	626	-0.16%
2022/05/24	4	214.00	1	213.50	213.50	3	642	0.47%
2022/05/23	3	220.50	1	218.50	218.00	2	650	0.31%
2022/05/20	2	220.00	0	0.00	219.50	2	663	0.30%
2022/05/19	3	218.83	3	220.50	220.00	0	668	0.00%
2022/05/18	0.1	219.00	0	0.00	221.00	0.1	674	0.01%
2022/05/16	5.1	221.00	1	216.09	214.50	4.1	725	0.56%
2022/05/13	7	219.81	2	219.00	222.50	5	734	0.69%
2022/05/12	10.1	216.35	9	220.11	223.50	1.1	674	0.16%
2022/05/10	0	0.00	2	203.50	205.00	-2	626	-0.32%
2022/05/05	0	0.00	1	210.00	210.50	-1	642	-0.16%
2022/05/04	0	0.00	1	207.00	206.00	-1	641	-0.16%
2022/05/03	2	201.00	0	0.00	201.50	2	642	0.31%
2022/04/29	0	201.50	10	201.00	201.00	-10	648	-1.54%
2022/04/28	3	197.83	3	198.33	197.50	0	647	0.00%
2022/04/27	0.1	195.15	9	193.00	197.50	-8.9	641	-1.39%
2022/04/26	1	200.00	0	0.00	202.50	1	637	0.16%
2022/04/25	1	202.50	4.1	201.96	203.00	-3.1	635	-0.49%
2022/04/21	0	0.00	1	214.50	214.00	-1	639	-0.16%
2022/04/19	1	214.00	0	0.00	214.00	1	641	0.16%
2022/04/18	0	0.00	10.2	209.26	210.00	-10.2	647	-1.57%
2022/04/15	1	210.00	0.2	210.00	208.50	0.9	646	0.13%
2022/04/14	0	215.00	1	213.00	213.00	-1	652	-0.15%
2022/04/13	1	213.03	0	0.00	215.50	1	658	0.15%
2022/04/12	2	211.51	0	0.00	214.00	2	662	0.30%
2022/04/11	1	223.73	1	218.00	215.50	0	665	0.01%
2022/04/08	4	220.51	1	218.50	219.50	3	668	0.45%
2022/04/07	2	228.99	0.3	227.50	227.00	1.7	672	0.26%
2022/04/06	2	232.00	0	0.00	231.50	2	667	0.30%
2022/04/01	1.1	234.06	1	233.50	235.00	0.1	666	0.01%
2022/03/29	1	236.50	0	0.00	235.50	1	682	0.15%
2022/03/28	2	236.75	0.1	240.50	237.50	1.9	705	0.27%
2022/03/25	0.1	248.00	0	0.00	241.00	0.1	709	0.01%
2022/03/24	4	241.88	2	241.50	243.50	2	703	0.28%
2022/03/23	1	242.00	3	243.00	243.00	-2	705	-0.28%
2022/03/22	1	242.00	1	243.50	241.50	0	710	0.00%
2022/03/18	1	239.50	0	0.00	241.00	1	713	0.14%
2022/03/17	6	239.33	4	241.13	239.00	2	714	0.28%
2022/03/16	1	232.00	0	0.00	236.50	1	703	0.14%
2022/03/15	4	233.12	0	0.00	231.50	4	705	0.57%
2022/03/14	1	240.00	1	240.50	241.00	0	717	0.00%
2022/03/11	0	0.00	2	243.00	241.00	-2	722	-0.28%
2022/03/10	5	240.30	2.1	240.71	242.50	2.9	723	0.41%
2022/03/08	3	236.83	4	232.00	231.00	-1	721	-0.14%
2022/03/07	2	234.77	0	0.00	234.50	2	738	0.27%
2022/03/04	1	239.50	2	243.50	243.00	-1	760	-0.13%
2022/03/03	1	241.00	2	244.25	243.50	-1	772	-0.13%
2022/03/02	1	236.00	1	237.50	239.50	0	774	0.00%
2022/03/01	1	238.50	0	240.50	238.50	1	780	0.12%
2022/02/25	0	237.00	0	0.00	238.00	0	778	0.00%
2022/02/24	4	239.38	2	238.50	237.50	2	781	0.26%
2022/02/23	3	248.16	0	0.00	248.00	3	772	0.39%
2022/02/22	2	245.76	0	0.00	251.00	2	775	0.26%
2022/02/21	0	255.50	1	259.00	254.50	-1	784	-0.13%
2022/02/18	2	259.75	4	259.01	258.50	-2	799	-0.26%
2022/02/17	3.2	257.78	7	259.79	256.00	-3.9	818	-0.47%
2022/02/16	5	259.90	16	259.00	259.50	-11	829	-1.32%
2022/02/15	16.1	247.90	19	246.11	245.00	-2.9	807	-0.36%
2022/02/14	1	233.00	0	0.00	234.00	1	814	0.12%
2022/02/11	0	0.00	10	239.50	239.50	-10	827	-1.21%
2022/02/10	1	239.50	0	0.00	241.00	1	831	0.12%
2022/02/09	2	235.00	2	235.75	236.50	0	824	0.00%
2022/02/08	10	229.70	0	0.00	229.00	10	820	1.22%
2022/01/26	0	230.50	0	0.00	230.00	0	810	0.00%
2022/01/25	3	230.50	0	0.00	230.00	3	814	0.37%
2022/01/24	2	232.75	1.1	232.00	232.00	0.9	817	0.11%
2022/01/21	0	240.50	6	239.99	238.00	-6	814	-0.74%
2022/01/19	30	239.12	0	0.00	238.00	30	812	3.69%
2022/01/18	0	0.00	2	243.50	242.00	-2	813	-0.25%
2022/01/17	1	236.50	0	0.00	239.00	1	813	0.12%
2022/01/14	2	235.50	0	0.00	234.00	2	820	0.24%
2022/01/13	3	240.17	1	239.00	240.00	2	818	0.24%
2022/01/12	1	238.00	1	239.62	239.50	0	817	0.00%
2022/01/11	5	241.91	0	0.00	240.50	5	821	0.61%
2022/01/07	2	251.75	1	249.00	247.50	1	836	0.12%
2022/01/06	3	258.67	101.1	257.52	256.00	-98.1	829	-11.82%	大賣/
2022/01/05	4	262.75	1.2	261.92	263.00	2.8	830	0.34%
2022/01/03	10	268.40	3	268.83	265.00	7	832	0.84%
2021/12/30	0	0.00	4	265.75	265.50	-4	824	-0.49%
2021/12/29	0	0.00	1	255.50	258.50	-1	807	-0.12%
2021/12/28	2	259.50	0	0.00	258.00	2	811	0.25%
2021/12/27	2	258.25	0.1	258.50	257.00	1.9	821	0.24%
2021/12/24	3	260.17	0	0.00	257.00	3	824	0.36%
2021/12/23	1.1	266.25	2	261.00	260.00	-0.9	824	-0.11%
2021/12/22	101.2	264.21	4.1	264.91	263.50	97.1	834	11.64%	大買/
2021/12/21	1	263.00	1.1	257.27	259.00	-0.1	811	-0.01%
2021/12/20	0	0.00	2	256.50	256.00	-2	811	-0.25%
2021/12/17	2.1	255.32	0	0.00	254.50	2.1	821	0.26%
2021/12/16	2	258.75	1	259.00	258.00	1	834	0.12%
2021/12/15	0	0.00	2	250.50	250.00	-2	824	-0.24%
2021/12/14	3.1	249.32	1	251.00	248.00	2.1	833	0.25%
2021/12/13	3.1	257.32	1	258.00	256.50	2.1	844	0.25%
2021/12/10	50	252.97	0	0.00	253.00	50	865	5.78%
2021/12/09	49	255.00	0	0.00	255.00	49	876	5.59%
2021/12/08	1	261.00	4	258.88	260.50	-3	871	-0.34%
2021/12/07	0	0.00	0	255.50	252.50	0	859	0.00%
2021/12/03	0	0.00	0.1	253.00	251.50	-0.1	878	-0.01%
2021/12/02	2	255.00	2	250.00	250.50	0	912	0.00%
2021/12/01	1	255.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0.1	251.00	2	263.99	264.00	-1.9	937	-0.21%
2021/11/25	1	242.00	0	0.00	242.00	1	1,004	0.10%
2021/11/23	1	247.00	0.1	245.00	243.50	0.9	1,005	0.09%
2021/11/22	0	0.00	1.3	251.14	250.50	-1.3	1,004	-0.13%
2021/11/19	1	254.96	0.1	251.00	251.50	0.9	1,010	0.09%
2021/11/18	0	0.00	2	259.00	255.00	-2	1,020	-0.20%
2021/11/17	1	253.00	1.2	252.41	255.50	-0.2	1,013	-0.02%
2021/11/16	3.2	254.56	4	252.88	249.50	-0.8	1,012	-0.08%
2021/11/15	4.1	245.58	6	247.76	248.50	-1.9	999	-0.19%
2021/11/12	1	234.00	6.4	233.11	232.00	-5.4	977	-0.55%
2021/11/11	2	231.75	2.1	229.01	228.00	-0.1	983	-0.01%
2021/11/10	2.1	239.78	0	0.00	240.00	2.1	978	0.21%
2021/11/05	0.1	225.00	1	225.00	228.50	-0.9	1,065	-0.08%
2021/11/04	0	0.00	0.1	224.00	224.00	-0.1	1,072	0.00%
2021/11/03	0.3	226.00	0	0.00	225.00	0.3	1,096	0.03%
2021/11/02	0	228.00	0	0.00	219.00	0	1,106	0.00%
2021/11/01	0.2	225.00	0	0.00	226.50	0.2	1,111	0.02%
2021/10/29	0	0.00	2	225.75	224.50	-2	1,119	-0.18%
2021/10/28	0.2	226.00	0	0.00	223.00	0.2	1,129	0.02%
2021/10/26	0	0.00	1	222.00	221.00	-1	1,160	-0.09%
2021/10/22	0	0.00	0.5	221.00	222.50	-0.5	1,208	-0.04%
2021/10/20	0	219.00	0.2	219.00	220.50	-0.1	1,263	-0.01%
2021/10/19	2.1	214.95	2	218.50	220.00	0.1	1,320	0.00%
2021/10/18	1	212.50	0	216.00	213.50	1	1,398	0.07%
2021/10/12	0.1	215.00	0	0.00	206.00	0.1	1,593	0.00%
2021/10/08	1	221.00	0	0.00	219.00	1	1,680	0.06%
2021/10/05	0	216.00	0	0.00	223.00	0	1,868	0.00%
2021/10/04	2	217.25	67.1	217.61	218.50	-65.1	1,916	-3.40%
2021/10/01	1.1	223.33	0	0.00	223.00	1.1	1,915	0.05%
2021/09/30	0.1	232.50	0	0.00	231.50	0.1	1,925	0.01%
2021/09/29	2	232.00	2	231.50	227.50	0	1,932	0.00%
2021/09/28	0.1	240.00	2	244.50	244.50	-1.9	1,923	-0.10%
2021/09/27	2.2	241.76	0	0.00	240.00	2.2	1,925	0.11%
2021/09/24	0	0.00	0	241.00	247.00	0	1,938	0.00%
2021/09/23	1.2	239.25	1	237.50	237.00	0.2	1,943	0.01%
2021/09/22	0.1	243.74	0	0.00	241.50	0.1	1,935	0.01%
2021/09/17	0	0.00	1	244.50	248.00	-1	1,938	-0.05%
2021/09/16	2.1	241.62	3	245.00	241.50	-1	1,940	-0.05%
2021/09/15	2	250.25	12	253.25	253.50	-10	1,925	-0.52%
2021/09/14	10.2	245.53	0	0.00	248.50	10.2	1,914	0.53%
2021/09/10	5	242.00	1	245.00	245.00	4	1,918	0.21%
2021/09/09	0.1	238.50	0	0.00	243.50	0.1	1,918	0.01%
2021/09/08	1.1	234.18	33.1	235.43	234.00	-32	1,934	-1.66%
2021/09/07	5.1	240.33	2.1	240.00	239.50	3	1,936	0.15%
2021/09/06	1.1	253.45	4	253.88	254.00	-2.9	1,914	-0.15%
2021/09/03	6.2	265.32	1	259.04	260.00	5.1	1,920	0.27%
2021/09/02	6.1	281.24	13.1	279.40	267.50	-7	1,972	-0.35%
2021/09/01	1	271.00	1.2	269.85	269.50	-0.2	1,925	-0.01%
2021/08/31	4	260.38	0	0.00	261.50	4	1,919	0.21%
2021/08/30	2.1	259.00	2	259.50	262.00	0.1	1,925	0.00%
2021/08/27	5	260.80	1	263.50	258.00	4	1,927	0.21%
2021/08/26	1.1	266.28	0.2	272.81	265.50	0.9	1,928	0.04%
2021/08/25	0	272.00	97.1	272.54	274.00	-97.1	1,942	-5.00%
2021/08/24	118	273.87	1	275.00	266.00	117	1,978	5.91%	大買/鉅額交易
2021/08/23	53	268.25	6	269.75	268.00	47	1,973	2.38%
2021/08/19	1	259.00	2.1	265.88	257.50	-1.1	1,973	-0.06%
2021/08/18	5	263.30	5	258.40	269.00	0	1,979	0.00%
2021/08/17	4	267.36	3	270.00	260.00	1	2,011	0.05%
2021/08/16	0	0.00	2.1	270.25	275.00	-2.1	2,014	-0.10%
2021/08/13	7.1	274.16	14	272.24	272.50	-6.9	2,028	-0.34%
2021/08/12	1.1	268.60	5.1	265.86	269.00	-4	2,006	-0.20%
2021/08/11	2	253.50	6.2	249.56	248.00	-4.2	2,005	-0.21%
2021/08/10	2	255.00	1	256.44	253.50	1	2,074	0.05%
2021/08/09	2.5	252.80	1	253.50	252.50	1.5	2,125	0.07%
2021/08/06	3.3	266.53	3.2	265.32	262.50	0.1	2,188	0.01%
2021/08/05	2	272.25	0	0.00	272.50	2	2,223	0.09%
2021/08/04	8	279.25	25	278.00	279.50	-17	2,246	-0.76%
2021/08/03	5.1	279.19	3	281.33	279.00	2.1	2,267	0.09%
2021/08/02	7.1	281.28	8	282.31	279.50	-1	2,266	-0.04%
2021/07/30	7.1	279.08	8.2	277.97	272.50	-1.2	2,264	-0.05%
2021/07/29	3.4	275.02	5	274.89	278.00	-1.6	2,265	-0.07%
2021/07/28	6.1	266.49	9	263.28	266.00	-2.9	2,255	-0.13%
2021/07/27	1.8	272.61	6.4	272.89	270.50	-4.6	2,253	-0.20%
2021/07/26	9.1	280.45	5.1	281.09	285.00	4.1	2,232	0.18%
2021/07/23	5.2	279.48	8.1	278.72	275.50	-2.9	2,212	-0.13%
2021/07/22	13.6	292.65	9	291.13	291.00	4.5	2,164	0.21%
2021/07/21	42.3	278.58	33.1	279.87	282.00	9.2	2,102	0.44%
2021/07/20	10.3	271.99	15	269.83	266.00	-4.8	2,032	-0.23%
2021/07/19	2	261.54	5	261.83	265.00	-3	1,986	-0.15%
2021/07/16	8	262.25	10.1	258.36	258.50	-2.1	1,982	-0.10%
2021/07/15	30.1	257.22	19	253.29	260.00	11.1	1,951	0.57%
2021/07/14	27.1	252.90	37.4	253.26	260.50	-10.3	1,875	-0.55%
2021/07/13	6.2	246.90	4.1	246.02	237.00	2.1	1,808	0.12%
2021/07/12	10.1	241.67	4.5	239.44	241.50	5.6	1,758	0.32%
2021/07/09	6.1	238.90	6.8	241.66	243.00	-0.7	1,737	-0.04%
2021/07/08	4	233.38	1	235.00	233.50	3	1,719	0.17%
2021/07/07	6.2	232.93	2	235.50	232.50	4.2	1,749	0.24%
2021/07/06	4	232.13	1.1	234.02	232.00	3	1,794	0.16%
2021/07/05	1	231.50	4.1	232.63	233.00	-3.1	1,835	-0.17%
2021/07/02	0	0.00	23	227.61	228.50	-23	1,873	-1.23%
2021/07/01	2.4	229.52	5	229.00	226.50	-2.6	1,898	-0.14%
2021/06/30	1	225.50	0.1	228.00	235.00	0.9	1,917	0.05%
2021/06/29	1	226.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	5	230.00	229.00	-5	2,016	-0.25%
2021/06/25	26.1	226.62	2	226.75	225.00	24.1	2,034	1.18%
2021/06/24	2.1	229.00	10	229.50	229.00	-7.9	2,038	-0.39%
2021/06/23	2	230.00	0.1	232.50	232.00	2	2,042	0.10%
2021/06/22	8.2	225.22	0.2	227.00	223.00	8	2,028	0.39%
2021/06/21	1	226.01	17	227.62	228.00	-16	2,019	-0.79%
2021/06/18	0	0.00	31	231.44	230.00	-31	2,012	-1.54%
2021/06/17	0.3	233.50	5.5	228.44	233.00	-5.2	2,008	-0.26%
2021/06/16	0.1	230.00	3.2	231.62	229.50	-3.1	1,987	-0.16%
2021/06/15	4.8	236.00	2	237.25	235.50	2.8	1,991	0.14%
2021/06/11	15	234.50	6	233.00	235.00	9	1,979	0.45%
2021/06/10	49.2	232.87	8.2	234.48	232.50	41	1,963	2.09%
2021/06/09	2.6	225.48	9.3	225.70	227.00	-6.7	1,880	-0.36%
2021/06/08	5	220.50	1	221.50	217.00	4	1,835	0.22%
2021/06/07	0	0.00	0.1	213.50	219.50	-0.1	1,837	0.00%
2021/06/04	0	0.00	1	214.50	217.00	-1	1,827	-0.05%
2021/06/03	0	216.33	1	215.50	217.50	-1	1,828	-0.05%
2021/06/02	9.1	218.86	5.2	219.63	215.00	3.9	1,823	0.22%
2021/06/01	2.1	227.40	1.2	225.83	221.00	0.9	1,805	0.05%
2021/05/31	0.1	219.60	3.2	219.01	221.00	-3.1	1,763	-0.17%
2021/05/28	10.2	219.26	16	219.06	220.00	-5.8	1,754	-0.33%
2021/05/27	3	215.17	1	217.00	219.00	2	1,748	0.11%
2021/05/26	1	217.00	0	0.00	217.00	1	1,748	0.06%
2021/05/25	6	216.17	17.1	215.63	214.50	-11.1	1,742	-0.64%
2021/05/24	1	201.00	7	202.64	206.00	-6	1,747	-0.34%
2021/05/21	11.1	204.15	17	204.53	201.50	-5.9	1,732	-0.34%
2021/05/20	5.1	201.56	6	200.58	197.50	-0.9	1,712	-0.05%
2021/05/19	5.1	207.59	3	208.67	209.00	2.1	1,688	0.12%
2021/05/18	7.2	205.42	12.1	203.58	207.00	-4.9	1,672	-0.29%
2021/05/17	2.1	199.67	3	194.34	196.00	-0.9	1,622	-0.06%
2021/05/14	16.2	199.51	4.1	205.02	205.00	12.1	1,612	0.75%
2021/05/13	0	0.00	2	180.50	188.00	-2	1,538	-0.13%
2021/05/12	4.1	172.70	7.1	173.26	171.00	-2.9	1,505	-0.20%
2021/05/11	6.1	179.43	0.6	180.11	177.00	5.5	1,478	0.37%
2021/05/10	3	196.01	1.1	195.71	192.50	1.9	1,454	0.13%
2021/05/07	2	200.49	2.1	193.33	202.00	-0.1	1,457	0.00%
2021/05/06	2	189.00	1	191.00	188.50	1	1,465	0.07%
2021/05/05	1	190.01	45	192.32	190.00	-44	1,467	-3.00%
2021/05/04	2.1	195.44	3	190.00	199.50	-0.9	1,485	-0.06%
2021/05/03	5.1	203.04	7.2	202.62	201.50	-2.1	1,583	-0.13%
2021/04/28	0.1	215.00	2.1	215.11	213.00	-2	1,711	-0.12%
2021/04/27	1	212.00	1	213.50	215.50	0	1,726	0.00%
2021/04/26	2.2	217.03	2	216.25	214.50	0.2	1,715	0.01%
2021/04/23	2	213.50	1	212.02	215.00	1	1,711	0.06%
2021/04/22	5.3	211.20	1.1	209.12	209.00	4.2	1,716	0.24%
2021/04/21	21	218.43	0	0.00	218.00	21	1,715	1.22%
2021/04/20	8	223.06	4	223.13	222.00	4	1,719	0.23%
2021/04/19	3	215.00	2	212.75	217.50	1	1,736	0.06%
2021/04/16	5.2	218.82	1	215.06	216.00	4.2	1,747	0.24%
2021/04/15	4	219.88	2	220.75	222.00	2	1,802	0.11%
2021/04/14	0.1	211.89	2.1	208.81	212.50	-2	1,778	-0.11%
2021/04/13	6.1	220.69	3.4	221.83	216.50	2.6	1,763	0.15%
2021/04/12	4.1	225.79	3.2	227.13	223.00	0.9	1,736	0.05%
2021/04/09	4	247.50	6.2	246.26	247.50	-2.1	1,680	-0.13%
2021/04/08	6.4	238.25	8.1	239.63	237.50	-1.7	1,626	-0.11%
2021/04/07	4.1	224.26	2.2	223.12	224.00	1.9	1,575	0.12%
2021/04/06	5.4	222.28	1	225.00	220.50	4.4	1,545	0.28%
2021/04/01	22.6	222.92	29	220.40	225.50	-6.5	1,509	-0.43%
2021/03/31	6.3	207.77	7.1	209.98	207.50	-0.8	1,420	-0.06%
2021/03/30	1.2	200.92	7.1	201.07	206.00	-5.9	1,382	-0.43%
2021/03/29	3	199.34	5	199.20	198.50	-2	1,359	-0.15%
2021/03/24	2	192.75	0	0.00	192.50	2	1,352	0.15%
2021/03/23	0	0.00	1	197.50	194.00	-1	1,353	-0.07%
2021/03/22	1	195.50	3	196.17	197.00	-2	1,355	-0.15%
2021/03/19	2	194.75	0	0.00	197.00	2	1,357	0.15%
2021/03/18	4.2	198.07	2	197.75	195.50	2.2	1,361	0.16%
2021/03/17	0.1	196.74	0	196.45	193.00	0.1	1,343	0.01%
2021/03/16	2.1	197.31	1	198.50	196.50	1.1	1,350	0.08%
2021/03/15	0	0.00	2	190.50	194.00	-2	1,360	-0.15%
2021/03/12	2	191.75	1	191.50	189.50	1	1,364	0.07%
2021/03/11	1.3	191.24	1	191.50	192.00	0.3	1,379	0.02%
2021/03/10	2	186.00	0	0.00	185.00	2	1,387	0.14%
2021/03/09	1	180.51	0	0.00	183.00	1	1,394	0.07%
2021/03/08	1	185.00	0	0.00	184.00	1	1,393	0.07%
2021/03/04	1	190.00	11	189.86	188.00	-10	1,409	-0.71%
2021/03/02	1.2	194.86	0.3	195.50	191.50	1	1,404	0.07%
2021/02/26	6	195.42	12	197.17	196.00	-6	1,410	-0.43%
2021/02/25	0	204.03	11.2	203.54	204.00	-11.2	1,406	-0.80%
2021/02/24	3.5	208.01	6.3	208.88	204.50	-2.8	1,446	-0.19%
2021/02/23	10	196.00	0	0.00	197.50	10	1,396	0.72%
2021/02/22	3	202.00	3	199.00	200.00	0	1,388	0.00%
2021/02/19	0.1	195.66	1	193.00	197.00	-0.9	1,368	-0.07%
2021/02/18	1.3	194.77	0.1	194.00	194.50	1.2	1,372	0.09%
2021/02/17	30.8	191.46	3	189.00	190.00	27.8	1,361	2.04%
2021/02/05	4	189.00	4	187.13	188.00	0	1,341	0.00%
2021/02/04	1	179.52	0	0.00	180.00	1	1,305	0.08%
2021/02/03	1.2	178.63	4	178.88	178.50	-2.8	1,298	-0.22%
2021/02/02	7	175.43	5	175.00	175.00	2	1,300	0.15%
2021/02/01	2	168.75	2	170.00	170.50	0	1,341	0.00%
2021/01/29	6.1	174.98	6	171.67	170.50	0.1	1,341	0.01%
2021/01/28	3.1	172.35	1	171.50	172.00	2.1	1,325	0.16%
2021/01/27	6.2	182.79	16	180.38	178.50	-9.8	1,304	-0.75%
2021/01/26	2.1	185.31	0.1	186.00	181.50	2	1,284	0.16%
2021/01/25	13.4	188.03	6.2	189.56	186.50	7.2	1,259	0.57%
2021/01/22	22	190.70	18.4	194.17	197.00	3.6	1,135	0.32%
2021/01/21	6.3	177.20	10	178.55	179.50	-3.7	1,030	-0.36%
2021/01/20	3	174.50	2	170.00	170.00	1	982	0.10%
2021/01/19	0	0.00	2	174.75	176.00	-2	959	-0.21%
2021/01/18	3	173.00	6	172.50	173.50	-3	950	-0.32%
2021/01/15	1	177.00	2	178.50	176.00	-1	941	-0.11%
2021/01/14	6	179.42	6	178.92	178.00	0	927	0.00%
2021/01/13	2	173.50	2	174.00	175.50	0	894	0.00%
2021/01/12	3	174.98	4	174.63	173.00	-1	878	-0.11%
2021/01/11	1.3	171.46	0	0.00	173.00	1.3	837	0.16%
2021/01/08	5	174.60	24.4	168.46	171.50	-19.4	817	-2.38%
2021/01/06	0	0.00	8	165.81	165.00	-8	759	-1.05%
2021/01/05	0	0.00	11	164.50	164.50	-11	742	-1.48%
2021/01/04	1	161.00	0	0.00	160.00	1	737	0.14%
2020/12/31	2	161.00	3	160.00	159.50	-1	737	-0.14%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/25	2	159.25	0	0.00	158.50	2	746	0.27%
2020/12/24	0	0.00	1	159.00	158.00	-1	747	-0.13%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/22	3	160.33	0	0.00	159.00	3	759	0.40%
2020/12/18	3	164.17	2	163.50	163.00	1	758	0.13%
2020/12/17	4	165.75	2	165.50	166.50	2	752	0.27%
2020/12/16	1	165.50	0	0.00	165.50	1	750	0.13%
2020/12/15	9.2	164.40	3	162.50	162.00	6.2	751	0.82%
2020/12/14	1	164.50	1	167.00	167.00	0	745	0.00%
2020/12/10	1	163.50	0	0.00	164.50	1	753	0.13%
2020/12/09	2	167.75	0	0.00	166.50	2	743	0.27%
2020/12/08	1	166.50	0	0.00	167.00	1	742	0.13%
2020/12/04	1	163.50	2	166.00	166.50	-1	750	-0.13%
2020/12/03	3.3	161.09	0	0.00	162.50	3.3	736	0.45%
2020/12/02	5	161.50	2	161.50	162.00	3	734	0.41%
2020/12/01	1	162.00	2	162.50	163.00	-1	731	-0.14%
2020/11/30	3	165.83	0	0.00	162.00	3	731	0.41%
2020/11/27	3	164.67	3	165.00	165.00	0	722	0.00%
2020/11/26	1	162.50	0	165.50	163.50	1	719	0.14%
2020/11/25	2	162.75	0.1	163.00	162.50	1.9	716	0.27%
2020/11/24	3	167.00	2	167.00	166.50	1	698	0.14%
2020/11/23	6.1	168.09	5.1	167.38	168.00	1	687	0.14%
2020/11/19	0	0.00	1	160.00	160.00	-1	633	-0.16%
2020/11/18	0	0.00	1	160.00	160.00	-1	636	-0.16%
2020/11/17	1	160.00	2	163.25	160.50	-1	646	-0.15%
2020/11/16	2	160.50	2	160.00	159.50	0	676	0.00%
2020/11/13	5	159.00	3	159.50	159.50	2	692	0.29%
2020/11/12	2	158.00	1	156.50	157.50	1	699	0.14%
2020/11/11	2	152.75	2	152.75	154.50	0	714	0.00%
2020/11/09	9	160.00	6	158.67	158.50	3	729	0.41%
2020/11/06	1	151.00	1	151.00	150.50	0	694	0.00%
2020/11/05	0	0.00	2	148.00	148.50	-2	703	-0.28%
2020/11/04	1	147.50	0	0.00	147.00	1	723	0.14%
2020/11/03	0.1	148.00	1	148.00	148.50	-0.9	783	-0.11%
2020/11/02	1	145.00	1	146.50	146.50	0	813	0.00%
2020/10/29	4	148.63	2	149.00	150.50	2	865	0.23%
2020/10/23	3	154.00	0	0.00	154.00	3	912	0.33%
2020/10/20	1	155.50	1	153.50	153.50	0	965	0.00%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/15	1	159.50	0	0.00	158.00	1	1,013	0.10%
2020/10/13	0	0.00	6	157.92	157.50	-6	1,029	-0.58%
2020/10/06	4	155.63	0	0.00	156.00	4	1,089	0.37%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/29	3	151.00	0	0.00	151.50	3	1,244	0.24%
2020/09/28	0	0.00	2	152.00	151.50	-2	1,294	-0.15%
2020/09/25	4	150.38	1	151.00	148.50	3	1,342	0.22%
2020/09/24	7	151.00	7	152.29	151.50	0	1,375	0.00%
2020/09/23	0	0.00	3	156.00	155.00	-3	1,375	-0.22%
2020/09/22	1	155.50	0	0.00	156.00	1	1,393	0.07%
2020/09/21	2	159.00	6	159.50	157.50	-4	1,402	-0.29%
2020/09/18	1	161.00	1	161.50	160.00	0	1,419	0.00%
2020/09/17	0	0.00	1	159.00	159.00	-1	1,438	-0.07%
2020/09/16	6	159.00	0	0.00	159.50	6	1,447	0.41%
2020/09/14	3	155.00	0	0.00	156.00	3	1,534	0.20%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	4	162.25	158.50	-4	1,532	-0.26%
2020/09/08	1	158.00	0	0.00	158.00	1	1,516	0.07%
2020/09/07	0	0.00	2	155.50	156.00	-2	1,542	-0.13%
2020/09/03	1	157.50	1	157.00	157.50	0	1,619	0.00%
2020/09/01	0	0.00	1	152.50	153.50	-1	1,635	-0.06%
2020/08/26	1	154.50	1.5	154.67	155.50	-0.5	1,699	-0.03%
2020/08/25	0	0.00	2	153.00	154.00	-2	1,735	-0.12%
2020/08/24	3	151.50	3	152.17	152.50	0	1,814	0.00%
2020/08/20	10	148.15	6	147.17	147.50	4	1,915	0.21%
2020/08/19	2.1	158.94	1	162.50	157.50	1.1	1,910	0.06%
2020/08/18	0	0.00	6	165.75	164.50	-6	1,914	-0.31%
2020/08/17	3	167.33	8	166.75	167.00	-5	1,928	-0.26%
2020/08/14	0	0.00	5	163.00	163.00	-5	1,918	-0.26%
2020/08/13	30	166.13	28	162.43	160.50	2	1,974	0.10%
2020/08/12	0	0.00	1	162.50	166.00	-1	1,977	-0.05%
2020/08/11	8	163.88	6	162.42	161.50	2	2,054	0.10%
2020/08/10	0	0.00	2	167.25	164.50	-2	2,095	-0.10%
2020/08/07	6	167.08	10	167.95	167.50	-4	2,133	-0.19%
2020/08/06	3	161.33	4	161.63	162.50	-1	2,123	-0.05%
2020/08/05	5	159.30	10	159.65	162.50	-5	2,133	-0.23%
2020/08/04	1	154.00	2	154.50	155.00	-1	2,128	-0.05%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	3	156.00	0	0.00	156.00	3	2,224	0.13%
2020/07/29	0	0.00	2	151.75	152.50	-2	2,250	-0.09%
2020/07/28	1	154.50	4	160.50	151.50	-3	2,283	-0.13%
2020/07/27	1	155.50	5	154.00	154.00	-4	2,313	-0.17%
2020/07/24	4	159.25	0	0.00	155.00	4	2,330	0.17%
2020/07/23	2	160.50	4	160.13	160.50	-2	2,335	-0.09%
2020/07/22	3	159.50	0	0.00	158.50	3	2,360	0.13%
2020/07/21	6	163.67	0	0.00	162.50	6	2,345	0.26%
2020/07/17	2	155.25	0	0.00	157.00	2	2,367	0.08%
2020/07/16	9	161.94	2	162.00	161.50	7	2,361	0.30%
2020/07/15	3	160.83	8	161.06	160.00	-5	2,368	-0.21%
2020/07/14	3.1	166.63	0	0.00	165.50	3.1	2,359	0.13%
2020/07/13	5	170.50	5	169.40	168.50	0	2,359	0.00%
2020/07/10	4	167.38	2	168.50	166.50	2	2,360	0.08%
2020/07/09	19	175.29	13	172.31	172.00	6	2,377	0.25%
2020/07/08	9	177.61	8	174.50	180.00	1	2,341	0.04%
2020/07/07	5	165.80	4	165.75	167.00	1	2,297	0.04%
2020/07/06	6	169.00	0	0.00	171.00	6	2,264	0.26%
2020/07/03	12	165.75	4	163.88	167.00	8	2,234	0.36%
2020/07/02	2	160.00	0	0.00	160.50	2	2,239	0.09%
2020/07/01	5	159.80	4	159.13	160.00	1	2,263	0.04%
2020/06/30	1	155.50	1	155.50	158.00	0	2,253	0.00%
2020/06/29	2	155.00	0	0.00	154.00	2	2,261	0.09%
2020/06/24	2	157.75	3	159.50	157.00	-1	2,254	-0.04%
2020/06/23	0	0.00	6	155.00	156.00	-6	2,248	-0.27%
2020/06/22	15	157.60	1	154.00	155.50	14	2,251	0.62%
2020/06/19	83	154.02	101	156.54	156.50	-18	2,225	-0.81%	大賣/
2020/06/18	5	150.00	5	150.50	150.50	0	2,198	0.00%
2020/06/17	0	0.00	1	151.50	149.00	-1	2,209	-0.05%
2020/06/16	30	149.50	0	0.00	150.50	30	2,223	1.35%
2020/06/12	1	148.50	4	145.63	149.50	-3	2,268	-0.13%
2020/06/11	5	148.80	1	148.00	146.00	4	2,263	0.18%
2020/06/10	0	0.00	1	157.00	155.50	-1	2,222	-0.04%
2020/06/09	1	154.00	1	156.00	154.50	0	2,240	0.00%
2020/06/08	2	153.50	0	0.00	154.00	2	2,252	0.09%
2020/06/05	2	155.00	0	0.00	155.00	2	2,252	0.09%
2020/06/04	0	0.00	1	155.50	155.00	-1	2,273	-0.04%
2020/06/03	8	154.25	6	152.50	153.00	2	2,262	0.09%
2020/06/02	1	153.50	15	152.50	153.00	-14	2,258	-0.62%
2020/06/01	2	152.75	4	153.00	155.50	-2	2,257	-0.09%
2020/05/29	16	151.91	18	154.03	151.00	-2	2,235	-0.09%
2020/05/28	5	152.90	2	154.00	155.00	3	2,161	0.14%
2020/05/27	9	147.78	16	147.97	147.00	-7	2,096	-0.33%
2020/05/26	10	148.55	8	149.44	146.50	2	2,086	0.10%
2020/05/25	3	145.83	1	147.00	147.00	2	2,046	0.10%
2020/05/22	1	142.00	1	140.50	141.00	0	2,025	0.00%
2020/05/20	6	147.25	4	146.38	147.50	2	1,994	0.10%
2020/05/19	1	144.50	12	143.38	144.50	-11	1,954	-0.56%
2020/05/18	7	142.79	4	143.38	139.50	3	1,962	0.15%
2020/05/15	4	136.50	2	138.25	139.00	2	1,877	0.11%
2020/05/14	2	139.50	0	0.00	133.50	2	1,827	0.11%
2020/05/13	1	141.00	72	140.08	140.00	-71	1,774	-4.00%
2020/05/12	11	137.95	12	135.96	136.50	-1	1,727	-0.06%
2020/05/11	3	141.50	86	140.45	140.50	-83	1,702	-4.88%
2020/05/08	54	139.71	25	140.80	141.50	29	1,686	1.72%
2020/05/07	53	137.92	5	139.10	138.50	48	1,655	2.90%
2020/05/05	6	132.08	0	0.00	133.50	6	1,609	0.37%
2020/05/04	5	131.40	6	129.83	134.00	-1	1,580	-0.06%
2020/04/30	3	131.83	8	131.56	131.50	-5	1,556	-0.32%
2020/04/29	2	128.75	1	127.00	128.00	1	1,533	0.07%
2020/04/28	0	0.00	0.1	127.00	127.00	-0.1	1,526	-0.01%
2020/04/27	5	125.00	4	126.88	127.00	1	1,545	0.06%
2020/04/23	23	124.83	13	124.08	124.50	10	1,536	0.65%
2020/04/22	0	0.00	1	121.00	122.00	-1	1,565	-0.06%
2020/04/21	1	125.00	12	123.75	122.00	-11	1,592	-0.69%
2020/04/20	7	125.21	0	0.00	126.00	7	1,587	0.44%
2020/04/17	7	124.71	4	123.75	123.00	3	1,587	0.19%
2020/04/16	0	0.00	2	122.75	123.00	-2	1,603	-0.12%
2020/04/15	1	123.00	1	122.50	123.00	0	1,596	0.00%
2020/04/14	3	121.00	5	120.90	122.00	-2	1,579	-0.13%
2020/04/13	0	0.00	4	117.50	116.50	-4	1,558	-0.26%
2020/04/10	2	116.00	0	0.00	116.00	2	1,553	0.13%
2020/04/09	1	114.00	1	114.00	115.00	0	1,547	0.00%
2020/04/08	3	114.17	2	114.25	115.00	1	1,544	0.06%
2020/04/07	2	109.25	3	111.50	113.00	-1	1,528	-0.07%
2020/04/06	1	104.00	4	105.75	107.50	-3	1,488	-0.20%
2020/04/01	1	102.00	1	102.50	102.00	0	1,530	0.00%
2020/03/31	2	102.25	1	104.00	101.50	1	1,533	0.07%
2020/03/27	2	101.75	2	103.50	100.00	0	1,530	0.00%
2020/03/26	1	100.00	1	100.50	101.50	0	1,517	0.00%
2020/03/25	3	101.67	0	0.00	100.00	3	1,513	0.20%
2020/03/24	5	99.56	6	98.03	98.50	-1	1,487	-0.07%
2020/03/23	6.2	92.83	7	89.61	94.60	-0.8	1,470	-0.05%
2020/03/20	1	93.50	4	91.80	93.70	-3	1,469	-0.20%
2020/03/19	1	88.60	1	95.30	86.00	0	1,472	0.00%
2020/03/18	1	95.50	0	0.00	93.90	1	1,446	0.07%
2020/03/17	4	94.50	4	94.28	94.40	0	1,487	0.00%
2020/03/16	3.2	98.70	1	97.00	95.00	2.2	1,524	0.15%
2020/03/13	4	97.88	12	97.40	101.00	-8	1,588	-0.50%
2020/03/12	2.2	108.90	0	0.00	107.00	2.2	1,561	0.14%
2020/03/11	11	116.05	0	0.00	114.00	11	1,542	0.71%
2020/03/09	0	0.00	1	109.50	109.50	-1	1,520	-0.07%
2020/03/06	2	113.50	0	0.00	115.00	2	1,520	0.13%
2020/03/05	2	113.50	1	112.50	114.50	1	1,523	0.07%
2020/03/04	0	0.00	1	110.00	109.50	-1	1,509	-0.07%
2020/03/03	0	0.00	1	111.50	113.00	-1	1,506	-0.07%
2020/03/02	4	105.88	2	107.00	107.50	2	1,506	0.13%
2020/02/27	1	109.00	1	110.00	108.50	0	1,494	0.00%
2020/02/26	0	0.00	2	115.50	115.50	-2	1,470	-0.14%
2020/02/25	1	115.00	1	114.00	115.00	0	1,470	0.00%
2020/02/24	1	115.50	7	115.50	115.50	-6	1,471	-0.41%
2020/02/20	3	119.00	2	118.00	118.00	1	1,477	0.07%
2020/02/19	1	122.00	1	122.00	121.50	0	1,466	0.00%
2020/02/18	0	0.00	1	119.00	117.50	-1	1,453	-0.07%
2020/02/17	0	0.00	2	117.50	117.50	-2	1,497	-0.13%
2020/02/13	1	120.50	1	118.50	118.50	0	1,527	0.00%
2020/02/12	19	120.03	0	0.00	120.00	19	1,586	1.20%
2020/02/11	30	118.85	3	118.83	120.50	27	1,594	1.69%
2020/02/10	33	113.39	3	114.00	114.00	30	1,597	1.88%
2020/02/07	10	114.00	10	115.00	112.50	0	1,621	0.00%
2020/02/06	6	112.17	2	110.50	115.50	4	1,643	0.24%
2020/02/05	1	112.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	1	104.00	0	0.00	110.50	1	1,657	0.06%
2020/01/31	2	115.50	2	113.75	114.50	0	1,665	0.00%
2020/01/30	4	118.38	6	121.50	116.50	-2	1,708	-0.12%
2020/01/17	0	0.00	6	130.00	129.50	-6	1,953	-0.31%
2020/01/16	11	131.55	1	133.00	132.00	10	2,073	0.48%
2020/01/15	1	132.50	4	130.13	131.50	-3	2,032	-0.15%
2020/01/14	2	128.25	5	128.60	128.00	-3	1,999	-0.15%
2020/01/13	1	125.00	1	128.00	128.00	0	1,989	0.00%
2020/01/10	1	124.00	4	126.00	125.50	-3	1,981	-0.15%
2020/01/08	1	119.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	121.50	1	120.50	120.50	0	2,026	0.00%
2020/01/06	2	126.50	6	126.83	125.00	-4	2,022	-0.20%
2020/01/03	1	127.50	0	0.00	127.50	1	2,032	0.05%
2020/01/02	0	0.00	9	128.33	128.50	-9	2,051	-0.44%
2019/12/31	4	126.00	3	125.00	126.50	1	2,083	0.05%
2019/12/30	0	0.00	11	125.50	125.50	-11	2,177	-0.51%
2019/12/27	16	128.94	12	127.88	126.00	4	2,242	0.18%
2019/12/26	6	126.50	0	0.00	127.50	6	2,182	0.27%
2019/12/25	12	125.29	11	126.77	126.50	1	2,182	0.05%
2019/12/24	0	0.00	1	124.00	124.00	-1	2,182	-0.05%
2019/12/23	3	124.33	0	0.00	124.00	3	2,193	0.14%
2019/12/20	0	0.00	10	127.00	127.00	-10	2,198	-0.45%
2019/12/19	10	125.00	0	0.00	125.00	10	2,205	0.45%
2019/12/18	1	127.00	2	127.00	125.50	-1	2,252	-0.04%
2019/12/17	0	0.00	1	127.00	126.50	-1	2,309	-0.04%
2019/12/16	0	0.00	1	128.00	127.50	-1	2,302	-0.04%
2019/12/13	3	125.00	2	125.00	124.00	1	2,283	0.04%
2019/12/12	8	125.94	3	126.17	125.00	5	2,285	0.22%
2019/12/11	32	128.13	15	128.60	127.50	17	2,255	0.75%
2019/12/10	9	125.67	5	126.10	126.00	4	2,236	0.18%
2019/12/09	1	121.00	6	120.67	120.00	-5	2,193	-0.23%
2019/12/05	0	0.00	6	121.00	120.50	-6	2,289	-0.26%
2019/12/04	0	0.00	13	123.00	121.50	-13	2,290	-0.57%
2019/12/03	1	120.00	5	119.80	120.00	-4	2,293	-0.17%
2019/12/02	1	115.00	1	114.00	118.00	0	2,320	0.00%
2019/11/28	8	117.31	6	118.50	117.00	2	2,341	0.09%
2019/11/27	7	119.21	9	119.83	119.00	-2	2,351	-0.09%
2019/11/26	6	119.00	7	119.50	119.00	-1	2,365	-0.04%
2019/11/25	7	118.93	6	119.33	118.50	1	2,409	0.04%
2019/11/22	6	119.00	6	119.67	119.00	0	2,436	0.00%
2019/11/21	8	119.31	7	117.93	120.50	1	2,488	0.04%
2019/11/20	17	119.71	17	121.62	119.50	0	2,528	0.00%
2019/11/19	15	119.93	6	121.58	120.00	9	2,627	0.34%
2019/11/18	7	121.43	13	122.08	121.00	-6	2,669	-0.22%
2019/11/15	10	122.20	27	123.04	123.00	-17	2,749	-0.62%
2019/11/14	18	121.50	22	122.00	121.50	-4	2,835	-0.14%
2019/11/13	25	119.84	9	119.50	119.50	16	2,936	0.54%
2019/11/12	11	117.41	5	118.00	118.00	6	3,026	0.20%
2019/11/11	33	116.74	11	119.18	116.00	22	3,089	0.71%
2019/11/08	11	125.55	12	125.75	126.00	-1	3,062	-0.03%
2019/11/07	11	127.14	11	123.14	124.00	0	3,076	0.00%
2019/11/06	23	131.22	11	128.50	128.50	12	3,076	0.39%
2019/11/05	14	130.11	16	133.59	134.50	-2	3,056	-0.07%
2019/11/04	20	130.28	11	128.86	129.00	9	3,026	0.30%
2019/11/01	11	128.41	10	130.00	130.00	1	3,010	0.03%
2019/10/31	13	128.81	13	127.46	127.00	0	3,006	0.00%
2019/10/30	11	130.91	22	129.48	129.00	-11	3,005	-0.37%
2019/10/29	14	135.61	13	129.69	129.50	1	2,980	0.03%
2019/10/28	22	137.43	12	138.25	138.50	10	2,922	0.34%
2019/10/25	16	136.69	20	137.25	137.00	-4	2,863	-0.14%
2019/10/24	3	127.33	15	131.07	132.50	-12	2,638	-0.45%
2019/10/23	6	122.67	7	120.50	120.50	-1	2,519	-0.04%
2019/10/22	7	121.14	7	121.50	121.50	0	2,527	0.00%
2019/10/21	6	121.42	6	120.50	120.50	0	2,584	0.00%
2019/10/18	6	119.17	7	120.21	120.50	-1	2,601	-0.04%
2019/10/17	14	117.61	14	118.68	119.00	0	2,596	0.00%
2019/10/16	13	123.04	14	119.04	118.50	-1	2,597	-0.04%
2019/10/15	12	122.38	11	123.86	124.00	1	2,544	0.04%
2019/10/14	12	124.21	14	122.14	122.00	-2	2,542	-0.08%
2019/10/09	11	123.05	12	121.00	121.00	-1	2,537	-0.04%
2019/10/08	23	125.00	22	121.77	121.50	1	2,560	0.04%
2019/10/07	16	124.72	21	126.31	127.00	-5	2,570	-0.19%
2019/10/04	28	124.25	11	123.68	123.50	17	2,551	0.67%
2019/10/03	9	119.00	10	125.20	126.00	-1	2,463	-0.04%
2019/10/02	8	120.19	15	119.53	119.50	-7	2,391	-0.29%
2019/10/01	8	116.94	9	118.28	118.50	-1	2,375	-0.04%
2019/09/27	9	114.72	7	114.43	115.00	2	2,364	0.08%
2019/09/26	13	117.31	5	115.50	115.50	8	2,350	0.34%
2019/09/25	6	117.92	3	117.33	117.00	3	2,348	0.13%
2019/09/24	2	120.75	2	119.50	119.50	0	2,344	0.00%
2019/09/23	7	122.79	8	119.75	119.00	-1	2,332	-0.04%
2019/09/20	10	118.80	8	120.94	121.00	2	2,288	0.09%
2019/09/19	6	116.75	7	116.64	116.50	-1	2,229	-0.04%
2019/09/18	7	115.00	6	116.00	116.00	1	2,242	0.04%
2019/09/17	6	115.50	6	114.00	114.00	0	2,316	0.00%
2019/09/16	7	117.71	7	115.00	115.50	0	2,318	0.00%
2019/09/12	12	122.71	11	119.86	119.50	1	2,293	0.04%
2019/09/11	9	118.17	10	120.90	121.50	-1	2,253	-0.04%
2019/09/10	8	115.56	7	116.64	116.50	1	2,205	0.05%
2019/09/09	9	121.72	8	115.50	115.50	1	2,172	0.05%
2019/09/06	7	119.64	7	119.14	119.00	0	2,094	0.00%
2019/09/05	7	121.50	7	120.50	120.50	0	2,091	0.00%
2019/09/04	7	116.50	6	121.00	121.00	1	2,071	0.05%
2019/09/03	7	118.57	7	116.00	116.00	0	2,041	0.00%
2019/09/02	7	118.71	17	117.41	118.00	-10	2,029	-0.49%
2019/08/30	8	121.06	7	120.00	120.00	1	2,023	0.05%
2019/08/29	7	118.36	7	119.00	119.00	0	2,005	0.00%
2019/08/28	10	123.05	11	118.86	118.00	-1	1,993	-0.05%
2019/08/27	10	120.70	15	120.07	120.00	-5	1,957	-0.26%
2019/08/26	7	120.93	8	119.94	119.50	-1	1,942	-0.05%
2019/08/23	10	122.10	9	120.33	120.00	1	1,901	0.05%
2019/08/22	34	130.09	24	126.33	125.00	10	1,857	0.54%
2019/08/21	11	122.73	12	124.29	126.00	-1	1,748	-0.06%
2019/08/20	16	122.69	10	121.80	121.50	6	1,710	0.35%
2019/08/19	15	122.07	7	119.43	119.50	8	1,627	0.49%
2019/08/16	177	118.22	7	117.50	120.00	170	1,523	11.16%	大買/鉅額交易
2019/08/15	137	108.67	7	109.86	110.50	130	1,387	9.37%	大買/鉅額交易
2019/08/14	7	101.29	14	104.46	107.00	-7	1,291	-0.54%
2019/08/13	3	99.63	1	99.20	98.00	2	1,227	0.16%
2019/08/12	5	99.22	8	99.90	101.00	-3	1,223	-0.25%
2019/08/08	2	96.95	8	92.83	98.00	-6	1,215	-0.49%
2019/08/06	2	86.25	0	0.00	87.50	2	1,348	0.15%
2019/08/02	1	90.80	5	94.00	90.90	-4	1,389	-0.29%
2019/08/01	1	95.20	0	0.00	95.00	1	1,384	0.07%
2019/07/31	2	98.50	5	99.60	99.80	-3	1,375	-0.22%
2019/07/30	2	99.65	57	98.67	98.50	-55	1,373	-4.00%
2019/07/29	5	100.00	0	0.00	100.00	5	1,397	0.36%
2019/07/26	3	100.50	3	102.00	101.00	0	1,449	0.00%
2019/07/25	4	100.63	11.1	100.91	101.00	-7.1	1,444	-0.49%
2019/07/24	4	98.13	1	97.50	98.10	3	1,423	0.21%
2019/07/23	26	99.63	1	99.20	98.80	25	1,401	1.78%
2019/07/22	0	0.00	1	106.00	107.00	-1	1,328	-0.08%
2019/07/19	1	102.00	1	101.50	102.00	0	1,306	0.00%
2019/07/18	1	101.00	0	0.00	101.50	1	1,306	0.08%
2019/07/17	5	102.00	2	102.50	104.00	3	1,299	0.23%
2019/07/16	3	103.50	0	0.00	105.00	3	1,286	0.23%
2019/07/15	4	103.00	0	0.00	103.00	4	1,280	0.31%
2019/07/12	1	106.00	1	102.50	104.50	0	1,271	0.00%
2019/07/11	0	0.00	1	99.70	101.00	-1	1,238	-0.08%
2019/07/09	0	0.00	1	94.60	95.20	-1	1,191	-0.08%
2019/06/25	2	93.50	2	92.50	92.90	0	1,193	0.00%
2019/06/24	0	0.00	2	94.85	94.80	-2	1,169	-0.17%
2019/06/21	1	90.60	0	0.00	91.30	1	1,086	0.09%
2019/06/14	1	87.50	0	0.00	87.20	1	1,089	0.09%
2019/06/13	1	91.20	1	90.00	89.20	0	1,087	0.00%
2019/06/06	1	87.00	1	85.90	85.70	0	1,065	0.00%
2019/06/04	2	88.70	2	88.50	87.60	0	1,051	0.00%
2019/06/03	0	0.00	1	89.80	89.20	-1	1,046	-0.10%
2019/05/31	2	93.15	0	0.00	92.60	2	1,053	0.19%
2019/05/30	1	92.30	0	0.00	91.00	1	1,045	0.10%
2019/05/22	1	92.70	1	93.70	90.90	0	1,008	0.00%
2019/05/21	1	90.70	1	90.20	92.00	0	993	0.00%
2019/05/16	14	93.74	14	95.31	93.80	0	923	0.00%
2019/05/15	28	95.55	31	97.05	93.60	-3	895	-0.33%
2019/05/14	4	92.30	3	93.33	94.00	1	814	0.12%
2019/05/13	28	89.08	0	0.00	90.00	28	709	3.94%
2019/05/09	1	85.00	0	0.00	84.00	1	643	0.16%
2019/05/08	0	0.00	6	87.00	86.50	-6	629	-0.96%
2019/05/06	38	87.38	0	0.00	86.30	38	595	6.39%
2019/05/03	3	86.10	2	86.90	90.50	1	556	0.18%
2019/04/25	0	0.00	1	81.40	82.30	-1	473	-0.21%
2019/04/17	0	0.00	1	80.90	81.60	-1	421	-0.24%
2019/04/15	1	82.30	0	0.00	82.30	1	393	0.25%
2019/04/12	10	79.00	11	80.32	79.10	-1	364	-0.27%
2019/03/22	0	0.00	6	73.20	74.00	-6	267	-2.24%
2019/03/20	11	72.26	0	0.00	72.40	11	258	4.25%
2019/03/18	1	72.00	0	0.00	73.20	1	235	0.42%
2019/03/15	7	72.87	0	0.00	72.10	7	229	3.04%
2019/03/14	0	0.00	3	72.43	72.30	-3	220	-1.36%
2019/03/08	1	71.50	9	71.39	72.00	-8	225	-3.55%
2019/03/07	7	72.76	8	74.41	71.90	-1	223	-0.45%
2019/03/06	10	73.04	5	73.60	73.80	5	218	2.29%
2019/03/05	0	0.00	0.2	72.00	72.00	-0.2	195	-0.12%
2019/01/30	0	0.00	1	64.40	64.50	-1	136	-0.73%
2019/01/24	0	64.50	0	0.00	64.30	0	139	0.00%
2018/12/21	1	63.00	0	0.00	64.40	1	196	0.51%
2018/12/18	0	0.00	5	65.82	65.60	-5	211	-2.37%
2018/12/13	1	66.40	0	0.00	66.40	1	242	0.41%
2018/12/11	1	65.40	2	65.50	65.40	-1	279	-0.36%
2018/12/10	0	0.00	4	64.75	65.50	-4	290	-1.38%
2018/12/07	0.2	65.40	10	65.65	65.40	-9.8	291	-3.36%
2018/12/04	1	65.40	0	0.00	65.60	1	284	0.35%
2018/12/03	16	65.50	1	65.20	65.50	15	287	5.22%
2018/11/30	1	64.50	3	64.83	64.90	-2	290	-0.69%
2018/11/29	1	62.50	2	63.65	63.70	-1	284	-0.35%
2018/11/20	2	62.90	0	0.00	63.00	2	284	0.70%
2018/11/16	0	0.00	1.2	62.95	62.70	-1.2	281	-0.43%
2018/11/15	0	0.00	6	61.53	62.00	-6	278	-2.15%
2018/11/12	0	0.00	2	61.75	61.10	-2	278	-0.72%
2018/10/31	0	0.00	1	59.50	59.70	-1	277	-0.36%
2018/10/30	2	58.00	0	0.00	58.20	2	277	0.72%
2018/10/29	9	57.90	0	0.00	57.90	9	277	3.24%
2018/10/26	0.2	60.60	0	0.00	60.60	0.2	270	0.07%
2018/10/25	2	61.25	0	0.00	61.00	2	269	0.74%
2018/10/24	1	62.00	1	63.10	62.50	0	264	0.00%
2018/10/23	1	62.80	0	0.00	62.60	1	264	0.38%
2018/10/22	1	63.00	0	0.00	63.70	1	264	0.38%
2018/10/19	1	62.50	0	0.00	63.20	1	263	0.38%
2018/10/18	0	63.60	0	0.00	63.60	0	262	0.01%
2018/10/16	3	64.00	0	0.00	63.90	3	258	1.16%
2018/10/11	3	62.97	0	0.00	62.70	3	247	1.21%
2018/09/27	0	0.00	2	69.00	68.30	-2	228	-0.87%
2018/09/26	1	70.30	0	69.20	69.10	1	227	0.43%
2018/09/20	0	0.00	3	68.40	68.40	-3	213	-1.41%
2018/09/18	0	0.00	2	68.80	69.00	-2	186	-1.07%
2018/09/17	5	69.28	0	0.00	68.70	5	172	2.90%
2018/09/14	1	66.00	0	0.00	66.80	1	144	0.69%
2018/09/13	0	0.00	1	64.90	65.40	-1	132	-0.75%
2018/09/12	1	65.30	5	65.44	64.80	-4	131	-3.05%
2018/09/11	0	0.00	2	64.70	64.80	-2	129	-1.55%
2018/09/10	0	0.00	1	63.70	63.60	-1	125	-0.80%
2018/09/07	1	64.20	1.2	65.03	64.20	-0.2	125	-0.16%
2018/08/28	1	63.20	0	0.00	63.30	1	116	0.86%
2018/08/27	2	63.10	0	0.00	63.10	2	116	1.72%
2018/08/24	1	63.60	0	0.00	63.70	1	113	0.88%
2018/08/21	1	63.90	0	0.00	63.90	1	114	0.88%
2018/08/20	2	64.15	0	0.00	64.00	2	114	1.74%
2018/08/09	0	0.00	5	63.40	63.50	-5	120	-4.14%
2018/07/30	0	0.00	1	63.10	63.00	-1	127	-0.78%
2018/07/18	0	0.00	3	61.60	61.60	-3	130	-2.30%
2018/07/11	0	0.00	0.2	61.40	61.30	-0.2	134	-0.15%
2018/07/06	1	61.50	0	0.00	61.50	1	135	0.74%
2018/07/04	1.2	61.92	0	0.00	62.00	1.2	134	0.92%
2018/06/21	0	0.00	1	66.90	67.40	-1	129	-0.77%
2018/06/13	0	0.00	1	67.90	68.00	-1	143	-0.70%
2018/06/07	1	67.70	0	0.00	67.50	1	143	0.70%
2018/05/15	1	65.50	1	65.10	65.20	0	149	0.00%
2018/05/11	2	64.85	1	65.20	64.90	1	164	0.61%
2018/05/10	0.2	66.90	0	0.00	66.90	0.2	158	0.13%
2018/05/08	0	0.00	1	66.10	65.70	-1	159	-0.63%
2018/05/04	1	65.50	0	0.00	65.50	1	163	0.61%
2018/04/26	1	65.80	0	0.00	65.00	1	171	0.58%
2018/03/29	0	0.00	0.4	68.50	68.50	-0.4	191	-0.22%
2018/03/13	0.2	67.50	0	0.00	67.50	0.2	169	0.13%
2018/02/27	0.2	66.70	1	66.70	66.70	-0.8	190	-0.42%
2018/02/07	0	0.00	9	65.00	65.00	-9	221	-4.06%
2018/01/30	1	68.70	0	0.00	68.70	1	308	0.32%
2018/01/29	1	68.80	1	69.40	69.10	0	322	0.00%
2018/01/26	0	0.00	1	69.80	69.60	-1	386	-0.26%
2018/01/24	0.8	69.10	0	0.00	69.10	0.8	462	0.17%
2018/01/23	0.1	68.80	0	0.00	69.00	0.1	465	0.02%
2018/01/22	5	69.58	0	0.00	69.70	5	468	1.07%
2018/01/18	0	0.00	1	69.60	69.50	-1	479	-0.21%
2018/01/17	0.1	69.50	0	0.00	69.50	0.1	482	0.02%
2018/01/16	1	69.60	1	70.20	69.80	0	484	0.00%
2018/01/15	2	69.15	1	69.90	69.10	1	480	0.21%
2018/01/12	2	68.40	1	68.70	68.70	1	478	0.21%
2018/01/04	0	0.00	0.1	69.30	69.20	-0.1	507	-0.02%