宏捷科 (8086)-玉山券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	1	73.00	72.90	-1	1,190	-0.08%
2025/04/22	0	0.00	2	69.60	69.00	-2	1,205	-0.17%
2025/04/21	1.1	71.21	0	0.00	69.70	1.1	1,215	0.09%
2025/04/18	1	72.00	0	0.00	72.20	1	1,268	0.08%
2025/04/17	3	72.30	1	72.10	72.10	2	1,288	0.16%
2025/04/16	0.2	73.02	0.2	73.80	71.90	0.1	1,332	0.00%
2025/04/15	4	72.83	1	72.70	73.20	3	1,339	0.23%
2025/04/14	2	71.10	5.1	71.64	71.00	-3.1	1,388	-0.22%
2025/04/11	4.1	64.40	241	64.97	67.00	-236.9	1,457	-16.25%	大賣/鉅額交易
2025/04/10	9	68.20	1	68.50	68.60	8	1,454	0.55%
2025/04/09	2.3	62.52	0	0.00	62.40	2.3	1,458	0.16%
2025/04/08	2.1	69.30	16	69.30	69.30	-13.9	1,474	-0.94%
2025/04/07	0.2	77.00	0.6	77.00	77.00	-0.4	1,495	-0.03%
2025/04/01	0	0.00	8	85.40	86.20	-8	1,641	-0.49%
2025/03/31	2.4	82.30	0	0.00	81.50	2.4	1,792	0.13%
2025/03/28	2	91.30	0	0.00	90.00	2	1,794	0.11%
2025/03/27	2	91.80	2	92.70	91.80	0	1,790	0.00%
2025/03/26	1	92.90	1	92.70	92.70	0	1,822	0.00%
2025/03/25	0	92.67	0	0.00	92.30	0	1,837	0.00%
2025/03/24	6	95.60	1	96.40	92.60	5	1,854	0.27%
2025/03/21	0	0.00	2	95.64	94.50	-2	1,898	-0.11%
2025/03/20	2	93.50	10	93.30	93.30	-8	1,931	-0.41%
2025/03/19	4	94.50	3	94.80	92.60	1	1,956	0.05%
2025/03/18	2.1	93.61	1	95.50	94.40	1.1	1,948	0.06%
2025/03/17	7	92.47	0	0.00	92.20	7	1,950	0.36%
2025/03/14	0	92.75	3	94.20	92.10	-3	1,962	-0.15%
2025/03/13	0	93.00	1	93.70	92.50	-1	1,967	-0.05%
2025/03/12	3.2	93.03	0	0.00	92.50	3.2	2,020	0.16%
2025/03/11	0.1	91.50	0	0.00	93.40	0.1	2,092	0.00%
2025/03/10	0	95.60	0	0.00	94.40	0	2,310	0.00%
2025/03/07	0	95.30	1	96.00	94.70	-1	2,380	-0.04%
2025/03/06	0	98.20	0	0.00	95.90	0	2,445	0.00%
2025/03/05	0	98.75	0	98.20	98.10	0	2,465	0.00%
2025/03/04	2	95.00	3	95.30	97.00	-1	2,517	-0.04%
2025/03/03	2	98.30	1	97.30	97.30	1	2,526	0.04%
2025/02/27	4	99.78	2	100.05	99.10	2	2,540	0.08%
2025/02/26	1	101.50	27	101.56	101.00	-26	2,568	-1.01%
2025/02/25	1	102.00	4.2	101.57	102.00	-3.2	2,599	-0.12%
2025/02/24	1	100.50	0	0.00	101.50	1	2,639	0.04%
2025/02/21	8	100.63	12	99.88	101.00	-4	2,637	-0.15%
2025/02/20	0	0.00	2	100.00	100.50	-2	2,632	-0.08%
2025/02/19	183	101.94	3	102.50	102.00	180	2,616	6.88%	大買/鉅額交易
2025/02/18	1	102.00	3	101.50	100.50	-2	2,591	-0.08%
2025/02/17	11	99.27	13.5	98.90	98.60	-2.5	2,581	-0.10%
2025/02/14	31.6	96.25	13	96.99	97.00	18.6	2,628	0.71%
2025/02/13	8.1	92.77	0	0.00	92.70	8.1	2,629	0.31%
2025/02/11	1	91.10	1	91.00	90.80	0	2,666	0.00%
2025/02/10	9	90.77	0	0.00	90.50	9	2,669	0.34%
2025/02/07	2	91.50	16	91.93	93.00	-14	2,667	-0.52%
2025/02/06	5.2	91.08	4	92.18	91.50	1.2	2,677	0.04%
2025/02/05	25	91.18	2	90.90	90.80	23	2,681	0.86%
2025/02/04	2	89.65	1.2	90.42	90.90	0.8	2,668	0.03%
2025/01/22	2.1	96.40	0	0.00	96.30	2.1	2,623	0.08%
2025/01/21	8.4	96.88	0	0.00	96.30	8.4	2,639	0.32%
2025/01/20	11.2	98.87	8	100.03	98.60	3.2	2,644	0.12%
2025/01/17	3.2	99.02	0	0.00	99.00	3.2	2,664	0.12%
2025/01/16	2	102.00	1.1	102.43	101.00	1	2,663	0.04%
2025/01/15	3	100.30	1	99.40	99.50	2	2,669	0.07%
2025/01/13	19	98.44	15	100.26	98.50	4	2,690	0.15%
2025/01/10	175	102.63	9	101.89	104.50	166	2,657	6.25%	大買/鉅額交易
2025/01/09	22.1	103.63	15.2	106.16	101.00	6.9	2,682	0.26%
2025/01/08	15	111.80	64	112.31	110.00	-49	2,669	-1.84%
2025/01/07	114.1	114.90	24	116.04	114.50	90.1	2,653	3.40%	大買/
2025/01/06	88.1	112.60	41	113.22	114.00	47.1	2,583	1.82%
2025/01/03	3	106.00	5	107.00	109.50	-2	2,496	-0.08%
2025/01/02	0	0.00	3	107.83	107.50	-3	2,481	-0.12%
2024/12/31	5	108.50	9	108.06	110.50	-4	2,479	-0.16%
2024/12/30	21.5	107.42	15	108.40	109.00	6.5	2,464	0.26%
2024/12/27	5	108.20	7.1	107.42	107.50	-2.1	2,480	-0.08%
2024/12/26	7.1	111.33	7.1	110.35	108.50	0	2,474	0.00%
2024/12/25	28.1	107.08	23.1	108.13	110.50	5	2,371	0.21%
2024/12/24	0	102.50	4	103.00	102.50	-4	2,240	-0.18%
2024/12/23	4	100.13	4	100.25	100.00	0	2,272	0.00%
2024/12/20	4	102.50	7	104.34	99.10	-3	2,343	-0.13%
2024/12/19	2	101.75	1	101.00	103.00	1	2,321	0.04%
2024/12/18	4	102.75	4	104.13	105.00	0	2,341	0.00%
2024/12/17	18	102.41	10.2	102.71	102.50	7.8	2,367	0.33%
2024/12/16	6	99.80	7	99.79	98.10	-1	2,342	-0.04%
2024/12/13	3.3	97.11	0	0.00	96.60	3.3	2,338	0.14%
2024/12/12	3	101.17	1	102.00	100.00	2	2,323	0.09%
2024/12/11	0	0.00	0	102.00	101.50	0	2,339	0.00%
2024/12/10	2	102.00	2	101.00	101.00	0	2,346	0.00%
2024/12/09	3	102.00	3	102.50	103.00	0	2,376	0.00%
2024/12/06	4.1	101.73	2.1	103.98	102.00	2	2,405	0.08%
2024/12/05	5	107.40	6	106.92	105.00	-1	2,369	-0.04%
2024/12/04	13.2	109.76	20.2	109.28	106.50	-7	2,341	-0.30%
2024/12/03	3	100.67	1	102.00	102.50	2	2,194	0.09%
2024/12/02	11	104.54	19.9	102.29	103.50	-8.9	2,187	-0.41%
2024/11/29	9	100.72	2	101.25	101.00	7	2,251	0.31%
2024/11/28	14	102.51	6.2	99.46	98.40	7.8	2,482	0.31%
2024/11/27	74.1	98.43	1.2	99.79	98.30	72.9	2,526	2.89%
2024/11/26	6	101.75	6	100.83	99.80	0	2,516	0.00%
2024/11/25	2.2	101.64	6.6	102.82	102.00	-4.4	2,507	-0.18%
2024/11/22	5	100.60	7	100.71	101.00	-2	2,478	-0.08%
2024/11/21	12	95.99	19	98.96	99.40	-7	2,447	-0.28%
2024/11/20	43	95.09	2	95.35	94.90	41	2,407	1.70%
2024/11/19	16	92.58	1	93.70	96.00	15	2,411	0.62%
2024/11/18	52	94.05	0	0.00	94.00	52	2,409	2.16%
2024/11/15	67	94.89	0	0.00	94.80	67	2,418	2.77%
2024/11/14	167.3	95.61	51.2	95.05	94.60	116.1	2,435	4.77%	大買/鉅額交易
2024/11/13	8	99.78	12.1	100.62	98.30	-4	2,413	-0.17%
2024/11/12	104.1	97.27	5	98.04	96.10	99.1	2,342	4.23%	大買/
2024/11/11	17.1	92.71	6.4	96.54	97.50	10.7	2,300	0.47%
2024/11/08	82	93.13	6	94.13	93.00	76	2,280	3.33%
2024/11/07	2	92.10	8	93.05	93.30	-6	2,295	-0.26%
2024/11/06	3	91.50	5	91.56	91.70	-2	2,299	-0.09%
2024/11/05	11.1	89.46	1	90.10	90.20	10.1	2,322	0.43%
2024/11/04	6.1	91.91	1	92.40	91.80	5.1	2,358	0.22%
2024/11/01	0	0.00	3	93.57	95.20	-3	2,387	-0.13%
2024/10/30	3.1	92.71	3.3	93.15	92.40	-0.2	2,419	-0.01%
2024/10/29	4.2	93.83	4.4	93.78	93.10	-0.2	2,431	-0.01%
2024/10/28	10.5	94.63	1	94.50	93.80	9.5	2,444	0.39%
2024/10/25	4	97.63	2	97.20	97.80	2	2,451	0.08%
2024/10/24	7.6	99.07	9	98.26	98.40	-1.4	2,450	-0.06%
2024/10/23	1.4	100.89	1	101.00	100.50	0.4	2,433	0.01%
2024/10/22	105.1	100.99	0	0.00	101.50	105.1	2,440	4.31%	大買/鉅額交易
2024/10/21	37	101.38	2.3	101.58	102.50	34.8	2,467	1.41%
2024/10/18	81.1	102.19	1	102.50	101.00	80.1	2,479	3.23%
2024/10/17	4	103.00	0.2	103.50	103.00	3.9	2,518	0.15%
2024/10/16	10.2	104.49	0.1	103.50	103.00	10.1	2,523	0.40%
2024/10/15	1.3	107.70	4.1	107.65	107.50	-2.9	2,505	-0.11%
2024/10/14	2.1	103.95	0	0.00	103.50	2.1	2,480	0.08%
2024/10/09	0.1	102.50	0	0.00	101.50	0.1	2,558	0.00%
2024/10/08	0.1	104.50	1	104.00	104.50	-0.9	2,608	-0.03%
2024/10/07	1.1	104.86	25.1	104.76	105.00	-24	2,664	-0.90%
2024/10/04	4.1	105.13	2	105.25	105.50	2.1	2,720	0.08%
2024/10/01	1.3	106.79	52	106.19	106.00	-50.7	2,786	-1.82%
2024/09/30	6.1	106.75	1	108.50	106.50	5.1	2,810	0.18%
2024/09/27	1	107.50	4.1	107.39	108.00	-3.1	2,980	-0.10%
2024/09/26	4	107.38	5	107.20	107.00	-1	2,999	-0.03%
2024/09/25	28.3	108.06	8.1	108.01	107.50	20.2	3,049	0.66%
2024/09/24	16.3	106.73	11.3	107.01	107.00	4.9	3,120	0.16%
2024/09/23	0.1	104.50	1	105.00	104.50	-0.9	3,074	-0.03%
2024/09/20	7	104.14	3	103.50	103.00	4	3,090	0.13%
2024/09/19	1.6	104.76	4.3	104.03	105.00	-2.7	3,098	-0.09%
2024/09/18	7.1	102.15	0	0.00	101.00	7.1	3,097	0.23%
2024/09/16	4.9	105.25	11.4	104.79	105.00	-6.5	3,139	-0.21%
2024/09/13	3.3	99.89	1	101.00	101.00	2.3	3,143	0.07%
2024/09/12	2.5	100.40	2.4	100.73	101.00	0.1	3,251	0.00%
2024/09/11	2.2	98.16	2	100.14	98.10	0.2	3,311	0.01%
2024/09/10	87.3	97.50	3.2	98.63	98.00	84.1	3,422	2.46%
2024/09/09	6.3	98.89	7.1	97.95	99.50	-0.8	3,443	-0.02%
2024/09/06	4.1	100.63	1.3	100.89	100.50	2.8	3,567	0.08%
2024/09/05	130	101.92	41	102.68	101.00	89	3,560	2.50%	大買/
2024/09/04	154.8	103.11	2.7	103.37	102.50	152	3,524	4.31%	大買/鉅額交易
2024/09/03	5.2	112.51	6	113.17	111.50	-0.9	3,487	-0.02%
2024/09/02	49.5	117.37	43	118.63	115.00	6.5	3,453	0.19%
2024/08/30	40	117.05	32.1	116.24	115.00	7.9	3,382	0.23%
2024/08/29	26	112.13	38.1	108.15	113.00	-12.1	3,207	-0.38%
2024/08/28	4.1	102.50	0	102.98	103.00	4	3,136	0.13%
2024/08/27	1.1	103.00	1	103.50	102.50	0.1	3,147	0.00%
2024/08/26	18	104.00	1	103.98	103.50	17	3,162	0.54%
2024/08/23	0.1	103.05	2	103.00	104.50	-1.9	3,168	-0.06%
2024/08/22	0.1	105.00	0	105.89	105.00	0.1	3,181	0.00%
2024/08/21	67.1	103.00	0.2	103.50	102.50	66.9	3,179	2.11%
2024/08/20	12	105.25	2	105.00	105.00	10	3,177	0.31%
2024/08/19	1.1	104.90	0	0.00	104.50	1.1	3,176	0.04%
2024/08/16	1	105.00	2.3	104.57	105.00	-1.3	3,193	-0.04%
2024/08/15	0.3	102.03	0.3	102.00	102.00	0.1	3,178	0.00%
2024/08/14	2	102.75	1	104.00	102.50	1	3,185	0.03%
2024/08/13	11	99.98	2	101.00	101.00	9	3,182	0.28%
2024/08/12	9	99.58	0	99.70	100.00	9	3,185	0.28%
2024/08/09	127.7	98.90	182.1	98.77	98.20	-54.3	3,183	-1.71%	大買/大賣/
2024/08/08	17.1	97.69	1	97.70	97.40	16.1	3,166	0.51%
2024/08/07	5.3	98.25	2	98.75	99.30	3.3	3,177	0.11%
2024/08/06	0.6	92.52	6.3	94.21	93.70	-5.7	3,223	-0.18%
2024/08/05	2.7	95.34	1.1	95.00	95.00	1.7	3,199	0.05%
2024/08/02	1.2	105.04	1	106.50	105.50	0.2	3,190	0.01%
2024/08/01	3	109.67	0.1	110.00	111.00	2.9	3,179	0.09%
2024/07/31	2.3	108.20	1	107.50	107.00	1.3	3,217	0.04%
2024/07/30	2.3	109.64	7.1	109.42	111.50	-4.8	3,220	-0.15%
2024/07/29	2.4	114.55	10.4	111.58	110.50	-8	3,214	-0.25%
2024/07/26	3.2	114.71	0.1	115.00	114.50	3.2	3,241	0.10%
2024/07/23	1.1	119.90	0.9	119.56	119.00	0.2	3,270	0.01%
2024/07/22	5.7	119.48	2.6	120.77	118.50	3.1	3,259	0.09%
2024/07/19	4.8	125.84	0.2	125.75	125.00	4.6	3,225	0.14%
2024/07/18	16.6	129.21	2.2	129.51	129.50	14.5	3,217	0.45%
2024/07/17	7	135.72	8.1	136.88	135.50	-1.1	3,168	-0.03%
2024/07/16	6.4	136.96	15.2	138.17	135.50	-8.8	3,179	-0.28%
2024/07/15	3	136.17	6.1	136.75	136.50	-3.1	3,207	-0.10%
2024/07/12	6.9	135.84	3.1	136.82	135.50	3.8	3,196	0.12%
2024/07/11	7.4	139.47	6	138.75	138.00	1.4	3,188	0.04%
2024/07/10	8	138.94	17.6	138.40	140.50	-9.6	3,190	-0.30%
2024/07/09	7.1	135.60	22	136.68	134.50	-14.9	3,157	-0.47%
2024/07/08	16.2	139.83	10.3	138.94	138.50	6	3,131	0.19%
2024/07/05	7.1	141.09	7.8	142.08	142.50	-0.7	3,102	-0.02%
2024/07/04	7.3	140.31	12.1	139.68	138.50	-4.9	3,053	-0.16%
2024/07/03	28.1	143.42	12.8	142.59	140.50	15.3	3,023	0.51%
2024/07/02	22	139.27	3.3	139.49	140.50	18.7	2,944	0.64%
2024/07/01	5	140.30	50.3	138.98	139.00	-45.3	3,100	-1.46%
2024/06/28	53.1	138.70	5.4	139.95	139.50	47.8	3,078	1.55%
2024/06/27	2.1	133.52	0	134.26	133.00	2.1	2,996	0.07%
2024/06/26	2	135.01	17	136.18	134.00	-15	2,998	-0.50%
2024/06/25	1.2	135.72	1	134.00	135.50	0.2	3,030	0.01%
2024/06/24	2	137.50	2.1	137.78	137.00	-0.1	3,023	0.00%
2024/06/21	5.2	140.61	7.1	139.99	141.50	-1.9	3,052	-0.06%
2024/06/20	0.3	139.13	8.2	139.33	140.50	-7.9	3,067	-0.26%
2024/06/19	48	140.97	42.4	137.89	136.00	5.6	3,070	0.18%
2024/06/18	1.3	138.46	8.5	139.02	138.00	-7.2	3,049	-0.24%
2024/06/17	2.6	136.94	7.5	137.77	137.50	-4.9	3,107	-0.16%
2024/06/14	5.9	130.96	2.4	130.65	130.00	3.5	3,174	0.11%
2024/06/13	26.2	131.01	33.4	128.60	131.00	-7.2	3,199	-0.22%
2024/06/12	3	123.33	43	122.73	122.50	-40	3,122	-1.28%
2024/06/11	3.2	122.53	0.1	123.50	123.00	3.1	3,175	0.10%
2024/06/07	3.2	121.72	1.1	121.55	122.50	2.2	3,252	0.07%
2024/06/06	1.6	124.60	10	127.50	124.00	-8.5	3,331	-0.25%
2024/06/05	2	128.49	0	0.00	126.00	2	3,419	0.06%
2024/06/04	4	130.88	3.9	131.90	129.50	0.1	3,501	0.00%
2024/06/03	16.3	125.03	1	125.50	125.50	15.3	3,670	0.42%
2024/05/31	54.1	126.48	2.7	125.77	125.50	51.3	3,784	1.36%
2024/05/30	93.5	127.68	10	127.80	127.00	83.5	4,116	2.03%
2024/05/29	5	132.20	9.1	131.14	131.00	-4.1	4,213	-0.10%
2024/05/28	4.4	132.78	5.5	132.44	132.00	-1.1	4,395	-0.02%
2024/05/27	2.2	130.96	2	130.75	131.00	0.2	4,422	0.01%
2024/05/24	27.1	128.76	0	0.00	130.00	27.1	4,504	0.60%
2024/05/23	36.1	130.45	3	131.00	130.00	33.1	4,559	0.73%
2024/05/22	2	132.50	0.2	130.00	132.50	1.8	4,640	0.04%
2024/05/21	46.1	128.78	0.1	130.25	128.50	46	4,767	0.96%
2024/05/20	3.1	129.42	1.1	130.00	130.00	2.1	5,075	0.04%
2024/05/17	61.5	128.40	0	129.50	128.50	61.5	5,354	1.15%
2024/05/16	24	129.50	6.4	129.75	130.00	17.7	5,652	0.31%
2024/05/15	1.5	129.64	3	129.17	128.50	-1.5	5,715	-0.03%
2024/05/14	6.2	128.29	2	128.75	129.00	4.2	5,812	0.07%
2024/05/13	4.5	128.23	0	0.00	128.00	4.5	5,957	0.07%
2024/05/10	17.4	131.66	11.3	130.12	129.00	6.1	6,025	0.10%
2024/05/09	3	138.00	0	0.00	136.00	3	6,017	0.05%
2024/05/08	8.6	140.34	4.7	141.00	141.00	3.9	6,125	0.06%
2024/05/07	2.1	139.19	2	139.50	138.00	0.1	6,160	0.00%
2024/05/06	3	139.83	2	141.75	137.50	1	6,159	0.02%
2024/05/03	5	139.20	5.1	139.50	139.00	-0.1	6,128	0.00%
2024/05/02	3.4	135.70	1.1	136.53	135.50	2.4	6,131	0.04%
2024/04/30	5.8	139.78	0.2	139.81	138.00	5.6	6,128	0.09%
2024/04/29	1.2	132.96	5.2	137.08	137.00	-4	6,095	-0.07%
2024/04/26	2.3	130.08	3.9	130.22	130.00	-1.6	6,101	-0.03%
2024/04/25	2.1	129.76	14	129.43	129.50	-11.9	6,159	-0.19%