群聯 (8299)-玉山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	475.08	169	473.50	473.00	-168.6	2,305	-7.31%	大賣/鉅額交易
2025/01/21	3.1	470.79	2	473.02	471.50	1	2,299	0.04%
2025/01/20	8	471.25	0	0.00	470.00	8	2,292	0.35%
2025/01/17	1.2	464.29	1.7	462.16	465.50	-0.4	2,318	-0.02%
2025/01/16	1.1	460.71	6.1	463.22	468.00	-4.9	2,335	-0.21%
2025/01/15	6.3	446.88	5	444.50	442.00	1.3	2,317	0.06%
2025/01/14	0.1	447.00	0	0.00	452.50	0.1	2,313	0.01%
2025/01/13	6.2	452.79	0.3	454.31	440.50	5.9	2,304	0.25%
2025/01/10	0.4	475.13	3.2	471.81	471.00	-2.8	2,273	-0.12%
2025/01/09	1.1	485.64	0	482.50	480.00	1.1	2,263	0.05%
2025/01/08	3.9	487.73	316.2	486.89	484.50	-312.3	2,252	-13.87%	大賣/鉅額交易
2025/01/07	7.5	515.34	0.8	517.04	510.00	6.7	2,237	0.30%
2025/01/06	3	517.36	2.2	517.85	519.00	0.8	2,227	0.04%
2025/01/03	4	524.75	8	524.12	520.00	-4	2,215	-0.18%
2025/01/02	3.4	517.29	6.4	523.54	528.00	-3	2,186	-0.14%
2024/12/31	21.6	535.54	16.7	536.18	534.00	5	2,137	0.23%
2024/12/30	10.3	515.57	16.7	517.15	522.00	-6.4	2,062	-0.31%
2024/12/27	2.5	495.96	21.1	500.95	502.00	-18.5	2,022	-0.92%
2024/12/26	5.1	494.46	12	494.62	495.00	-6.9	2,006	-0.34%
2024/12/25	1.1	491.90	3.4	490.67	492.00	-2.4	1,989	-0.12%
2024/12/24	4	491.74	14	488.65	487.50	-10	1,992	-0.50%
2024/12/23	0	0.00	2.1	477.52	479.50	-2.1	1,956	-0.11%
2024/12/20	1	466.00	1.6	468.65	464.00	-0.6	1,925	-0.03%
2024/12/19	0	468.06	0.1	467.85	468.00	-0.1	1,917	0.00%
2024/12/18	2.1	477.56	1.4	476.26	475.00	0.8	1,886	0.04%
2024/12/17	3	466.50	3.5	475.77	479.00	-0.5	1,861	-0.03%
2024/12/16	2.4	471.52	0.1	465.30	465.00	2.2	1,828	0.12%
2024/12/13	6.2	472.36	6.1	476.17	466.00	0.2	1,809	0.01%
2024/12/12	5.1	467.21	8.2	466.21	468.50	-3	1,765	-0.17%
2024/12/11	1.3	452.15	1	455.99	448.00	0.2	1,740	0.01%
2024/12/10	2.1	459.67	1	456.50	452.50	1.1	1,740	0.06%
2024/12/09	2.1	451.72	2.1	454.38	453.50	0	1,742	0.00%
2024/12/06	3	447.54	4	453.50	446.00	-1	1,735	-0.06%
2024/12/05	3	456.48	28	450.00	450.00	-25	1,724	-1.45%
2024/12/04	5.4	455.20	62.1	457.83	452.00	-56.7	1,718	-3.30%
2024/12/03	10.2	476.13	5	473.80	465.50	5.2	1,718	0.30%
2024/12/02	2	471.50	0.5	468.10	468.00	1.5	1,694	0.09%
2024/11/29	0	461.06	2.2	462.95	461.50	-2.2	1,666	-0.13%
2024/11/28	1	444.96	5.2	447.63	449.50	-4.2	1,655	-0.25%
2024/11/27	2	447.01	0.2	449.00	454.50	1.8	1,644	0.11%
2024/11/26	0.2	454.82	2	456.00	454.00	-1.8	1,642	-0.11%
2024/11/25	1.2	467.00	32.5	460.11	460.50	-31.3	1,645	-1.90%
2024/11/22	0.2	464.58	13	466.58	471.00	-12.8	1,623	-0.79%
2024/11/21	0.1	447.68	6.6	463.03	464.00	-6.5	1,595	-0.41%
2024/11/20	1.2	442.45	2.1	442.63	446.50	-1	1,568	-0.06%
2024/11/19	3.5	431.19	3.6	433.66	435.50	0	1,591	0.00%
2024/11/18	1.2	428.20	1	423.50	432.00	0.2	1,557	0.02%
2024/11/15	1.1	417.58	7	415.81	418.00	-5.9	1,549	-0.38%
2024/11/14	1.6	407.74	92.3	408.02	404.00	-90.6	1,590	-5.70%
2024/11/13	5.8	420.12	19.2	416.70	415.50	-13.4	1,640	-0.82%
2024/11/12	6.4	425.43	20	420.25	419.00	-13.6	1,624	-0.84%
2024/11/11	14.9	435.69	10.2	434.18	438.50	4.7	1,590	0.30%
2024/11/08	7.2	466.79	0	0.00	466.00	7.2	1,554	0.46%
2024/11/07	1	473.55	1	474.00	473.50	0	1,550	0.00%
2024/11/06	0.1	467.95	0.1	472.14	473.50	-0.1	1,552	0.00%
2024/11/05	1.3	467.75	1.1	463.01	462.00	0.2	1,571	0.01%
2024/11/04	0.2	469.68	0.1	469.00	466.50	0.1	1,616	0.01%
2024/11/01	5.2	468.84	0.5	466.67	474.00	4.8	1,668	0.29%
2024/10/30	0.1	473.50	0	0.00	471.50	0.1	1,700	0.00%
2024/10/29	4.3	469.93	1.1	466.88	468.00	3.2	1,715	0.19%
2024/10/28	2.2	479.26	0.2	482.10	479.00	2	1,720	0.12%
2024/10/25	3.1	487.65	1	487.00	487.00	2.1	1,751	0.12%
2024/10/24	10.3	489.06	0	0.00	483.00	10.3	1,796	0.57%
2024/10/23	4.2	500.70	9.1	503.04	502.00	-4.9	1,803	-0.27%
2024/10/22	1.3	487.88	1	488.00	487.00	0.3	1,797	0.02%
2024/10/21	1	484.83	8	485.56	488.00	-7	1,832	-0.38%
2024/10/18	7.1	481.53	1	478.51	474.00	6.1	1,857	0.33%
2024/10/17	1	480.51	4	482.25	481.00	-3	1,872	-0.16%
2024/10/16	2.1	473.19	2.4	477.08	476.00	-0.3	1,916	-0.02%
2024/10/15	5	481.20	6.2	482.79	479.50	-1.1	1,937	-0.06%
2024/10/14	7.2	472.26	4.2	473.78	473.00	3	1,934	0.15%
2024/10/11	3.2	482.11	0.2	483.75	482.00	3	1,945	0.15%
2024/10/09	1.1	498.63	8	492.88	491.50	-6.9	1,944	-0.35%
2024/10/08	4.3	485.97	0	486.00	489.00	4.3	1,934	0.22%
2024/10/07	1.1	480.45	2.1	485.71	489.00	-1	1,960	-0.05%
2024/10/04	6.4	477.50	0	487.50	477.50	6.3	1,981	0.32%
2024/10/01	4.5	485.77	5.2	490.31	484.50	-0.7	1,999	-0.03%
2024/09/30	17.4	496.45	3.1	497.35	494.00	14.3	2,014	0.71%
2024/09/27	2.4	511.75	20.2	514.10	507.00	-17.8	2,025	-0.88%
2024/09/26	21.3	520.18	1	520.98	513.00	20.3	2,025	1.00%
2024/09/25	3.4	504.50	2	507.00	503.00	1.4	2,008	0.07%
2024/09/24	6.2	494.89	2.1	495.52	496.50	4.1	2,027	0.20%
2024/09/23	105.1	496.06	4.1	495.63	496.00	101	2,035	4.96%	大買/
2024/09/20	5.6	489.78	3.1	491.45	486.00	2.5	2,018	0.12%
2024/09/19	2.1	480.81	2.7	482.25	487.00	-0.6	2,037	-0.03%
2024/09/18	2.3	483.99	1	484.78	478.50	1.3	2,046	0.06%
2024/09/16	1.5	488.47	0.5	490.81	487.00	0.9	2,061	0.04%
2024/09/13	3.1	498.99	2	500.50	497.00	1.1	2,061	0.05%
2024/09/12	5.1	504.75	20.8	498.51	509.00	-15.7	2,095	-0.75%
2024/09/11	0.5	485.38	0	487.00	484.50	0.5	2,100	0.02%
2024/09/10	2.3	491.49	5.3	490.39	484.50	-3	2,124	-0.14%
2024/09/09	1.3	493.96	42	487.63	494.50	-40.8	2,139	-1.91%
2024/09/06	1	495.99	2	495.00	495.50	-1	2,210	-0.04%
2024/09/05	2.1	490.22	1.2	495.91	490.00	0.9	2,241	0.04%
2024/09/04	10	488.63	7	493.01	487.00	3	2,264	0.13%
2024/09/03	4.2	521.42	0	0.00	516.00	4.2	2,253	0.19%
2024/09/02	5.2	526.16	21.2	527.25	521.00	-16	2,274	-0.70%
2024/08/30	2.3	535.22	1.2	535.17	532.00	1.1	2,300	0.05%
2024/08/29	1.2	543.61	2.5	542.00	540.00	-1.3	2,363	-0.06%
2024/08/28	4	544.25	4	541.75	542.00	0	2,392	0.00%
2024/08/27	3.2	532.73	3.1	534.60	536.00	0.1	2,408	0.00%
2024/08/26	6.1	542.47	2	539.57	530.00	4	2,429	0.17%
2024/08/23	4.1	523.62	8	525.25	534.00	-3.9	2,460	-0.16%
2024/08/22	1	530.00	3.2	534.70	532.00	-2.2	2,525	-0.09%
2024/08/21	15.9	534.33	2.1	531.50	528.00	13.9	2,545	0.54%
2024/08/20	19	559.69	15.5	561.67	555.00	3.5	2,497	0.14%
2024/08/19	14.2	560.55	12.7	562.70	560.00	1.5	2,511	0.06%
2024/08/16	17.4	532.75	39.2	547.90	560.00	-21.9	2,528	-0.87%
2024/08/15	53.3	508.80	43	514.56	513.00	10.3	2,515	0.41%
2024/08/14	9	506.90	3.1	507.37	504.00	6	2,455	0.24%
2024/08/13	2.3	500.18	3	499.04	499.00	-0.8	2,497	-0.03%
2024/08/12	6.4	493.16	7	489.59	490.50	-0.7	2,555	-0.03%
2024/08/09	4.3	483.72	1	482.50	482.00	3.3	2,651	0.12%
2024/08/08	3.1	468.95	2	464.25	469.00	1.1	2,984	0.04%
2024/08/07	6.5	468.07	4.3	473.46	474.00	2.2	2,996	0.07%
2024/08/06	9.4	448.13	16.6	447.20	453.00	-7.2	2,993	-0.24%
2024/08/05	12.7	445.75	55.6	444.75	443.50	-42.9	2,997	-1.43%
2024/08/02	8.5	501.00	3.3	504.39	492.50	5.2	2,957	0.17%
2024/08/01	3.2	523.64	3.4	521.65	524.00	-0.2	2,951	-0.01%
2024/07/31	3.3	511.06	3	512.33	513.00	0.3	2,949	0.01%
2024/07/30	8.1	509.18	3.4	510.57	514.00	4.7	2,949	0.16%
2024/07/29	2.6	516.26	1.8	521.50	516.00	0.8	2,934	0.03%
2024/07/26	5.9	530.12	1.2	534.67	532.00	4.7	2,915	0.16%
2024/07/23	5.6	560.79	14.1	558.73	559.00	-8.5	2,896	-0.29%
2024/07/22	8.5	553.55	5.3	552.73	555.00	3.2	2,904	0.11%
2024/07/19	9.1	583.87	1.2	583.48	576.00	7.9	2,890	0.27%
2024/07/18	1.6	593.34	3.6	595.10	595.00	-2	2,903	-0.07%
2024/07/17	4.1	612.32	0.1	622.36	603.00	4	2,914	0.14%
2024/07/16	27.1	599.74	14.1	609.83	617.00	13	2,944	0.44%
2024/07/15	7.3	597.77	2.1	600.35	599.00	5.2	2,985	0.17%
2024/07/12	15.3	597.97	6.3	597.26	595.00	9.1	3,001	0.30%
2024/07/11	4.7	612.64	3.1	616.61	610.00	1.7	3,024	0.05%
2024/07/10	1.1	612.07	22.2	614.07	611.00	-21.1	3,063	-0.69%
2024/07/09	1.5	605.70	0.1	609.52	611.00	1.3	3,083	0.04%
2024/07/08	8.3	616.67	15.4	617.86	613.00	-7.1	3,137	-0.23%
2024/07/05	19.6	617.26	57.7	622.40	618.00	-38	3,167	-1.20%
2024/07/04	10.3	620.59	4.8	624.85	628.00	5.5	3,179	0.17%
2024/07/03	1.1	618.01	6	620.23	621.00	-4.9	3,185	-0.15%
2024/07/02	5.4	607.90	1.1	607.24	608.00	4.3	3,188	0.14%
2024/07/01	2.2	614.61	2.5	617.94	610.00	-0.3	3,198	-0.01%
2024/06/28	0.6	608.24	6.3	613.64	617.00	-5.7	3,219	-0.18%
2024/06/27	1.5	595.52	0.3	597.38	594.00	1.3	3,197	0.04%
2024/06/26	1.4	601.30	0.3	602.02	602.00	1.2	3,224	0.04%
2024/06/25	5.5	596.71	1.4	601.21	599.00	4.2	3,273	0.13%
2024/06/24	2.4	610.72	3.3	609.42	611.00	-1	3,278	-0.03%
2024/06/21	11.3	610.84	2	609.51	610.00	9.3	3,325	0.28%
2024/06/20	5.5	622.07	1.1	617.93	624.00	4.4	3,346	0.13%
2024/06/19	13.8	623.82	10.7	624.97	614.00	3.1	3,466	0.09%
2024/06/18	9.4	635.06	12.1	632.61	633.00	-2.6	3,515	-0.07%
2024/06/17	4.5	636.90	2.6	634.80	633.00	1.9	3,524	0.05%
2024/06/14	11.3	626.73	6.1	629.30	630.00	5.1	3,526	0.15%
2024/06/13	159.6	632.98	7.2	625.57	625.00	152.3	3,530	4.31%	大買/鉅額交易
2024/06/12	6.8	608.34	5.6	611.79	614.00	1.2	3,471	0.03%
2024/06/11	35.3	602.27	10.4	602.05	605.00	24.9	3,480	0.72%
2024/06/07	3.1	592.30	13.3	592.93	593.00	-10.2	3,528	-0.29%
2024/06/06	22.6	583.83	10.3	585.46	582.00	12.3	3,549	0.35%
2024/06/05	9.9	582.52	6.2	586.64	583.00	3.7	3,579	0.10%
2024/06/04	57	589.88	14.7	592.41	588.00	42.4	3,586	1.18%
2024/06/03	5.1	601.88	5.5	605.07	609.00	-0.4	3,561	-0.01%
2024/05/31	10.4	602.22	5.3	601.18	595.00	5.1	3,545	0.15%
2024/05/30	6.2	606.97	4.1	609.83	601.00	2.1	3,548	0.06%
2024/05/29	13.7	616.72	4.2	615.60	611.00	9.6	3,541	0.27%
2024/05/28	117.4	616.81	28.1	609.71	622.00	89.2	3,521	2.53%	大買/
2024/05/27	4.7	589.99	2.1	588.99	592.00	2.6	3,460	0.08%
2024/05/24	6.5	572.75	7.3	571.07	574.00	-0.9	3,506	-0.02%
2024/05/23	8.1	572.54	5.1	579.18	569.00	3.1	3,552	0.09%
2024/05/22	10.5	578.64	16.1	578.65	577.00	-5.6	3,583	-0.16%
2024/05/21	7.3	588.35	8	588.50	584.00	-0.7	3,630	-0.02%
2024/05/20	7.8	581.15	6.4	580.35	584.00	1.5	3,628	0.04%
2024/05/17	20.9	587.23	15	585.53	581.00	5.9	3,608	0.16%
2024/05/16	24.1	596.75	27	598.93	589.00	-3	3,581	-0.08%
2024/05/15	34.9	590.25	27.2	592.72	588.00	7.8	3,521	0.22%
2024/05/14	82.2	583.36	78.3	577.47	585.00	4	3,451	0.11%
2024/05/13	13.5	624.06	0.7	624.00	624.00	12.7	3,107	0.41%
2024/05/10	11.4	690.42	2.1	689.19	693.00	9.3	3,089	0.30%
2024/05/09	25.9	705.86	4.1	702.33	688.00	21.8	3,079	0.71%
2024/05/08	12.4	717.38	7.2	723.64	724.00	5.2	3,049	0.17%
2024/05/07	13.2	723.18	5	734.94	720.00	8.2	3,046	0.27%
2024/05/06	6.4	721.03	8.5	722.54	720.00	-2.1	3,021	-0.07%
2024/05/03	1.1	724.95	3.6	715.98	710.00	-2.5	3,031	-0.08%
2024/05/02	11.1	699.09	16.2	705.55	701.00	-5.2	3,018	-0.17%
2024/04/30	7.4	699.76	2.2	709.71	703.00	5.2	3,023	0.17%
2024/04/29	4.1	715.91	7.2	708.33	713.00	-3.1	3,024	-0.10%
2024/04/26	8.6	706.99	7.9	715.63	710.00	0.7	3,068	0.02%
2024/04/25	1.7	698.32	4	692.25	696.00	-2.3	3,049	-0.08%
2024/04/24	10.3	683.42	2	690.50	688.00	8.3	3,036	0.27%
2024/04/23	5.3	668.91	1.1	665.77	662.00	4.2	3,007	0.14%
2024/04/22	33.2	686.33	8.7	677.70	662.00	24.5	3,011	0.81%
2024/04/19	22	723.17	4.7	712.76	710.00	17.3	3,000	0.58%
2024/04/18	2.4	754.94	5.3	756.15	756.00	-2.9	2,948	-0.10%
2024/04/17	12.6	744.09	20.5	746.54	750.00	-7.9	2,955	-0.27%
2024/04/16	12.4	719.17	7.6	717.09	715.00	4.9	2,909	0.17%
2024/04/15	17.2	735.64	1.2	742.83	741.00	16	2,861	0.56%
2024/04/12	12.5	758.47	15.4	751.03	748.00	-2.9	2,846	-0.10%
2024/04/11	28.8	721.39	9	726.55	721.00	19.8	2,771	0.71%
2024/04/10	16.3	739.88	12.2	739.61	739.00	4.1	2,737	0.15%
2024/04/09	5.2	722.80	10.4	720.56	725.00	-5.3	2,737	-0.19%
2024/04/08	11.2	703.26	6	706.17	709.00	5.2	2,716	0.19%
2024/04/03	0.4	711.01	1.5	707.02	713.00	-1.2	2,708	-0.04%
2024/04/02	7	711.57	8.3	717.27	709.00	-1.2	2,699	-0.05%
2024/04/01	5.3	692.98	6.4	700.47	699.00	-1.1	2,680	-0.04%
2024/03/29	7.4	707.62	10.4	707.91	708.00	-3	2,671	-0.11%
2024/03/28	10.3	697.77	37.3	697.09	690.00	-27	2,631	-1.03%
2024/03/27	5.4	678.74	27.3	678.40	678.00	-21.9	2,593	-0.84%
2024/03/26	26.9	670.30	11.4	674.06	663.00	15.5	2,580	0.60%
2024/03/25	5.3	663.56	14.6	669.76	680.00	-9.3	2,519	-0.37%
2024/03/22	17.5	662.26	37.2	657.38	653.00	-19.7	2,477	-0.80%
2024/03/21	4	634.35	43.3	648.65	661.00	-39.3	2,354	-1.67%
2024/03/20	4.4	606.17	1.6	606.56	601.00	2.8	2,286	0.12%
2024/03/19	5.3	610.96	15.1	616.65	609.00	-9.8	2,289	-0.43%
2024/03/18	5.5	603.00	7.5	603.61	606.00	-1.9	2,310	-0.08%
2024/03/15	15.3	587.87	7.1	590.83	587.00	8.1	2,342	0.35%
2024/03/14	9.7	583.98	2.1	579.65	586.00	7.6	2,366	0.32%
2024/03/13	38.6	602.17	3.4	591.11	590.00	35.2	2,356	1.49%
2024/03/12	0.1	610.00	0.2	610.09	615.00	-0.1	2,308	0.00%
2024/03/11	6.4	597.78	18.4	600.03	605.00	-11.9	2,310	-0.52%
2024/03/08	20.2	599.17	4.3	604.20	598.00	16	2,282	0.70%
2024/03/07	23.3	614.08	1.1	610.05	611.00	22.3	2,261	0.98%
2024/03/06	1.2	619.89	5.7	627.17	629.00	-4.5	2,255	-0.20%
2024/03/05	15	614.44	8.2	614.40	619.00	6.8	2,300	0.30%
2024/03/04	31.5	627.46	34	629.55	626.00	-2.6	2,289	-0.11%
2024/03/01	6.2	619.34	13.3	625.43	623.00	-7.2	2,291	-0.31%
2024/02/29	5.3	617.34	8.1	625.19	628.00	-2.9	2,280	-0.13%
2024/02/27	14.2	619.51	20.2	628.31	624.00	-6	2,262	-0.26%
2024/02/26	25.1	601.35	4	598.25	598.00	21.1	2,192	0.96%
2024/02/23	20.2	617.91	22.9	618.20	615.00	-2.7	2,142	-0.13%
2024/02/22	32	600.06	9.5	597.13	609.00	22.5	2,101	1.07%
2024/02/21	31.3	568.31	12.3	568.81	573.00	19	2,008	0.95%
2024/02/20	3.1	553.62	4	552.00	556.00	-0.9	1,971	-0.04%
2024/02/19	3.1	550.40	38.4	552.25	556.00	-35.4	1,981	-1.79%
2024/02/16	0.2	536.00	25.1	540.47	537.00	-24.9	1,989	-1.25%
2024/02/15	7.1	542.73	13.4	548.91	544.00	-6.3	1,990	-0.32%
2024/02/05	5.1	533.67	2	536.00	537.00	3.1	1,967	0.16%