• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.58%
  • 成交量
    2,580張
  • 產業
    上市 運動休閒

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206120.584.1121.35119.501.91,0050.19%
2024/12/192117.501119.50116.5019700.10%
2024/12/180.2116.000.2120.00121.0009520.00%
2024/12/179.2116.2411118.73118.50-1.8930-0.19%
2024/12/166118.9215.1118.52114.50-9.1899-1.01%
2024/12/1311120.4114120.50122.50-3831-0.36%
2024/12/121114.0010.5116.81117.50-9.5647-1.47%
2024/12/041103.0052102.90103.50-51521-9.77%
2024/12/031107.503107.00106.00-2499-0.40%
2024/12/021108.002108.00108.50-1488-0.20%
2024/11/290.3111.5000.00112.000.34780.06%
2024/11/271112.001112.00112.0004640.00%
2024/11/211115.002114.50114.50-1452-0.22%
2024/11/150.1110.0000.00110.000.14560.02%
2024/11/125114.5000.00114.0054601.09%
2024/11/080.4122.0010120.75120.00-9.7443-2.18%
2024/11/072116.7500.00115.5024240.47%
2024/11/0600.001114.50114.50-1425-0.23%
2024/11/053114.339114.11114.00-6434-1.38%
2024/10/291108.0000.00107.5014510.22%
2024/10/282109.751109.50109.0014590.22%
2024/10/254111.0000.00111.0044670.86%
2024/10/240.1110.5000.00110.500.14790.02%
2024/10/232110.252110.00110.5004950.00%
2024/10/221.1111.005111.30112.00-3.9503-0.78%
2024/10/2100.001116.00115.50-1485-0.21%
2024/10/181117.5000.00116.0014960.20%
2024/10/173119.001120.00118.5025030.40%
2024/10/1600.004122.50122.50-4500-0.80%
2024/10/151116.0000.00115.5014850.21%
2024/10/111.3117.1200.00117.001.34790.27%
2024/10/091118.505.4120.46118.50-4.4487-0.90%
2024/10/081122.0000.00122.0014780.21%
2024/10/071125.003124.33125.00-2488-0.41%
2024/10/041.1122.502122.50122.00-1476-0.20%
2024/10/011120.5200.00121.0014590.22%
2024/09/2700.001123.00122.50-1451-0.22%
2024/09/240.1122.002.1122.64122.00-2463-0.44%
2024/09/231.1121.610122.50122.001.14580.24%
2024/09/200.3119.0000.00120.500.34590.07%
2024/09/181117.0000.00116.5014550.22%
2024/09/160.1116.0000.00116.500.14520.02%
2024/09/101116.5040.3115.50115.50-39.3463-8.48%
2024/09/050118.002120.00117.00-2469-0.42%
2024/09/0400.000117.50117.0004790.00%
2024/08/3000.002120.75121.00-2483-0.41%
2024/08/2700.005120.00121.00-5493-1.01%
2024/08/202117.0000.00117.0024990.40%
2024/08/1600.001120.00119.00-1501-0.20%
2024/08/061106.0000.00110.0015270.19%
2024/08/050.1108.0030107.92110.50-29.9568-5.26%
2024/08/0100.001118.50119.00-1547-0.18%
2024/07/3100.001.1118.45118.50-1.1544-0.20%
2024/07/3000.002.7115.03117.50-2.7535-0.50%
2024/07/290.7116.504.7116.96116.50-4529-0.76%
2024/07/261119.5000.00120.5015190.19%
2024/07/221113.0000.00113.0014990.20%
2024/07/192114.251115.50114.5015000.20%
2024/07/181.1117.5000.00119.001.14980.23%
2024/07/162115.500115.50115.0025180.38%
2024/07/1510117.0000.00117.00105171.93%
2024/07/120.1117.0000.00116.000.15220.02%
2024/07/111.1114.000.4114.47114.000.75250.13%
2024/07/101.1114.500.2114.05114.500.95310.16%
2024/07/094.1114.2400.00114.504.15390.76%
2024/07/023118.002.1119.19117.500.96150.15%
2024/07/012120.500.1120.02119.501.96060.32%
2024/06/271124.5000.00124.0015970.17%
2024/06/2600.000.1125.50124.50-0.1601-0.01%
2024/06/250125.500125.50125.5006020.00%
2024/06/211125.5000.00125.5016060.16%
2024/06/201124.500125.00126.0016130.16%
2024/06/1800.001126.50127.00-1611-0.16%
2024/06/1700.001126.00126.50-1609-0.16%
2024/06/141.1126.520.2126.00126.000.86080.14%
2024/06/1300.001129.00129.50-1607-0.16%
2024/06/1200.000.2130.50130.00-0.2611-0.02%
2024/06/1100.001132.50132.00-1616-0.16%
2024/06/070.1130.5014128.00131.50-14620-2.25%
2024/06/052127.7500.00127.5026290.32%
2024/06/046127.903127.83128.5036590.46%
2024/06/035.1126.5900.00126.005.16630.77%
2024/05/310.1127.501128.00128.50-0.9667-0.14%
2024/05/300.2124.0000.00123.500.26660.03%
2024/05/2900.000.1126.00126.00-0.1668-0.01%
2024/05/241124.5000.00123.0016940.14%
2024/05/2300.0012126.00126.00-12702-1.71%
2024/05/2200.006.3126.52127.50-6.3714-0.88%
2024/05/2100.001.3126.85126.50-1.3724-0.18%
2024/05/172128.004129.00127.50-2731-0.27%
2024/05/1614129.6400.00129.00147321.91%
2024/05/154131.887131.00131.00-3732-0.41%
2024/05/1400.002.2129.03128.50-2.2719-0.30%
2024/05/1300.0041127.74129.00-41717-5.72%
2024/05/098.1127.909.1129.89130.00-1703-0.14%
2024/05/0800.002123.25122.50-2657-0.30%
2024/05/072.2122.005123.50123.50-2.8662-0.42%
2024/05/0200.000.6120.50121.00-0.6662-0.09%
2024/04/3000.001121.00120.50-1663-0.15%
2024/04/290.2121.001121.00121.50-0.8663-0.12%
2024/04/261118.0000.00118.0016610.15%
2024/04/254.1119.624119.50119.500.16600.01%
2024/04/240.5117.5000.00118.500.56590.08%
2024/04/230.2118.5000.00120.000.26620.03%
2024/04/2200.004113.50114.00-4650-0.62%
2024/04/1900.001111.00110.50-1645-0.15%
2024/04/180.1110.001111.00110.50-0.9649-0.13%
2024/04/170109.503109.50109.50-3663-0.45%
2024/04/163107.846108.67106.50-3665-0.45%
2024/04/150.6112.5000.00111.000.66830.09%
2024/04/120.2113.000.3113.00113.50-0.1675-0.02%
2024/04/112.1112.0300.00112.002.16720.32%
2024/04/107.2113.240.9113.00112.506.46630.96%
2024/04/096.4116.7400.00116.006.46321.00%
2024/04/083121.1700.00120.5036130.49%
2024/04/032122.5000.00122.5026200.32%
2024/03/280.4123.5000.00122.500.46360.06%
2024/03/272121.501122.00122.5016420.16%
2024/03/261.3120.9600.00121.001.36540.20%
2024/03/251.1121.050.2121.00121.000.96560.14%
2024/03/220.2123.501122.50122.50-0.8669-0.12%
2024/03/2100.000.1123.50124.00-0.1705-0.01%
2024/03/1837124.872125.50125.50358574.08%
2024/03/140.3126.5021126.00127.50-20.7885-2.34%
2024/03/1300.008126.63127.50-8885-0.91%
2024/03/121125.5000.00125.5018790.11%
2024/03/115122.514123.25124.0018800.12%
2024/03/0811120.002.3120.11121.508.88880.98%
2024/03/071124.5000.00124.5018670.12%
2024/03/0600.001.1124.50125.00-1.1880-0.12%
2024/03/0512.2123.8400.00124.5012.28921.36%
2024/03/042124.0000.00124.0029140.22%
2024/03/010.1124.0000.00123.500.19690.01%
2024/02/292.2125.0200.00125.502.21,0250.21%
2024/02/270.1123.400.1122.50123.000.11,0260.00%
2024/02/261120.5200.00122.0011,0150.10%
2024/02/231123.0000.00122.5011,0050.10%
2024/02/221124.010124.50124.0019980.10%
2024/02/212125.5000.00125.5021,0050.20%
2024/02/200.1125.3600.00126.000.11,0190.01%
2024/02/192.1125.032127.00125.000.11,0280.01%
2024/02/1610.1126.493125.50126.507.11,0440.67%
2024/02/150.1125.0000.00124.000.11,0520.01%
2024/02/0500.005125.00126.00-51,071-0.47%
2024/02/021.2125.6700.00125.501.21,0770.11%
2024/02/011125.0000.00124.5011,0900.09%
2024/01/3100.001125.00126.00-11,108-0.09%
2024/01/302123.7500.00124.0021,1080.18%
2024/01/290126.0000.00126.0001,1140.00%
2024/01/260123.5000.00123.0001,1270.00%
2024/01/253.1124.5200.00123.503.11,1400.27%
2024/01/230.1125.0000.00124.500.11,1440.01%
2024/01/220124.006124.00123.50-61,155-0.52%
2024/01/191.1122.0500.00123.001.11,1510.10%
2024/01/180123.5000.00122.0001,1480.00%
2024/01/172.2124.020.2124.00124.0021,1580.17%
2024/01/1600.000.3126.50126.50-0.31,168-0.02%
2024/01/151125.5000.00126.5011,1600.09%
2024/01/123.3126.7800.00126.503.31,1530.29%
2024/01/110.1128.8500.00128.500.11,1460.01%
2024/01/101128.0100.00128.5011,1280.09%
2024/01/090.1128.500.1128.00129.5001,1270.00%
2024/01/080133.000.3133.00132.50-0.21,117-0.02%
2024/01/050131.5000.00132.0001,1240.00%
2024/01/046133.250.1132.50132.505.91,1390.52%
2024/01/031.1134.024.1134.99133.50-31,180-0.25%
2024/01/021136.001136.00134.5001,2670.00%
2023/12/295133.8000.00133.5051,3150.38%
2023/12/280136.0025136.22136.00-251,309-1.91%
2023/12/270136.5000.00136.5001,3100.00%
2023/12/260.1137.500137.50137.000.11,3090.01%
2023/12/252.5137.6100.00137.002.51,3130.19%
2023/12/220.2141.630.5141.00140.00-0.31,311-0.02%
2023/12/211142.503142.67143.00-21,304-0.15%
2023/12/2000.001141.50141.50-11,292-0.08%
2023/12/195140.001139.50142.5041,2880.31%
2023/12/189137.6700.00141.5091,2770.70%
2023/12/151137.001139.00138.0001,2410.00%
2023/12/148.3134.9200.00135.008.31,2030.69%
2023/12/132139.755.1138.10137.00-3.11,165-0.26%
2023/12/123.1144.308142.94142.50-4.91,155-0.43%
2023/12/081147.001147.00147.0001,2060.00%
2023/12/074146.252.1146.50147.001.91,2380.16%
2023/12/063146.670.5145.50147.002.51,2570.20%
2023/12/051.1147.003146.67145.50-1.91,313-0.14%
2023/12/0400.000.1146.00145.00-0.11,308-0.01%
2023/12/010148.500.1146.15146.00-0.11,316-0.01%
2023/11/301147.506148.33147.50-51,320-0.38%
2023/11/291149.983147.67150.00-21,326-0.15%
2023/11/287.2149.7615.1149.17149.00-7.91,319-0.60%
2023/11/273145.3316.5145.38145.50-13.51,287-1.05%
2023/11/241.5139.171.1138.59139.000.41,2280.03%
2023/11/226136.9200.00136.5061,2150.49%
2023/11/211139.500.1138.50138.500.91,2190.07%
2023/11/207.1137.95102137.46138.00-94.91,229-7.72% 大賣/
2023/11/171135.500.1135.50135.0011,2110.08%
2023/11/161136.003138.48137.00-21,196-0.17%
2023/11/153141.009140.50139.50-61,188-0.50%
2023/11/144139.5000.00138.0041,1740.34%
2023/11/1300.003.2140.66140.50-3.21,166-0.27%
2023/11/1000.001139.00136.50-11,144-0.09%
2023/11/082139.505139.20139.00-31,134-0.26%
2023/11/0700.001138.00136.50-11,113-0.09%
2023/11/061.1138.980139.00137.5011,1170.09%
2023/11/030.1136.502136.50137.00-1.91,109-0.17%
2023/10/311128.500.4132.50128.500.61,1060.06%
2023/10/301130.005.1131.01132.00-4.11,109-0.37%
2023/10/2700.000.4130.52130.00-0.41,106-0.03%
2023/10/262132.000.1132.50131.001.91,1350.17%
2023/10/241133.006134.50134.00-51,123-0.45%
2023/10/1800.000.1130.00129.50-0.11,137-0.01%
2023/10/173.1131.1500.00130.003.11,1450.27%
2023/10/160.2128.502.1132.00132.00-1.91,146-0.16%
2023/10/125.1129.5000.00129.505.11,1360.45%
2023/10/111.2130.877130.00131.00-5.81,148-0.51%
2023/10/061.6133.409131.50134.00-7.41,141-0.65%
2023/10/051.5128.4642128.07128.00-40.51,075-3.77%
2023/10/044119.1300.00119.0041,0380.39%
2023/10/033121.0000.00122.0031,1280.27%
2023/10/0200.0012.2120.00120.50-12.21,151-1.06%
2023/09/2800.000.1119.86119.00-0.11,164-0.01%
2023/09/272119.751119.50121.0011,1990.08%
2023/09/262120.5000.00120.0021,2010.17%
2023/09/256122.8300.00122.5061,2210.49%
2023/09/211121.0000.00121.0011,2710.08%
2023/09/2016122.6900.00123.00161,2821.25%
2023/09/1912124.253124.00123.5091,3060.69%
2023/09/181.1126.9800.00125.501.11,3430.08%
2023/09/1535.1127.944127.88126.0031.11,3352.33%
2023/09/142.7133.373133.17134.00-0.31,292-0.02%
2023/09/132.5136.3016.2138.71139.50-13.71,286-1.06%
2023/09/1200.0010133.65135.00-101,252-0.80%
2023/09/110.2132.170.1132.50132.0001,2790.00%
2023/09/083.1124.0615.1126.76130.50-121,258-0.95%
2023/09/061133.5000.00133.0011,2250.08%
2023/09/051134.501134.50134.5001,2250.00%
2023/09/042131.000.7132.02133.001.31,2140.10%
2023/09/01185130.0700.00130.001851,20615.33% 大買/鉅額交易
2023/08/315.6127.713.1127.53129.002.51,1920.21%
2023/08/301123.002124.00124.00-11,184-0.08%
2023/08/295121.800.2122.50123.004.91,2030.40%
2023/08/282122.001.5121.83122.500.51,2640.04%
2023/08/2500.000.1122.00123.50-0.11,276-0.01%
2023/08/245.3119.8100.00120.505.31,2830.41%
2023/08/233122.1700.00122.0031,2820.23%
2023/08/2200.001122.50122.00-11,302-0.08%
2023/08/212119.5000.00123.5021,3410.15%
2023/08/181121.5000.00119.5011,3550.07%
2023/08/151120.0000.00121.0011,3920.07%
2023/08/142.1121.4500.00120.002.11,3980.15%
2023/08/1000.001122.50122.50-11,404-0.07%
2023/08/0921.3124.962125.25125.0019.31,4081.37%
2023/08/084125.872125.50125.0021,4170.14%
2023/08/070122.5000.00123.0001,4200.00%
2023/08/024121.130121.00121.0041,4290.28%
2023/08/015123.5000.00123.0051,4400.35%
2023/07/313.1123.854125.13125.00-0.91,449-0.06%
2023/07/248120.000.1120.00119.007.91,4520.54%
2023/07/213122.830.1122.50122.0031,4400.20%
2023/07/200.1125.0000.00124.500.11,4480.01%
2023/07/191121.5000.00121.5011,4560.07%
2023/07/186123.001122.00123.0051,4630.34%
2023/07/1711123.141123.50122.50101,4720.68%
2023/07/1412121.674121.50121.5081,4640.55%
2023/07/1318122.1716.1121.50122.501.91,4520.13%
2023/07/122124.750.2125.00124.501.81,4420.12%
2023/07/117129.712.5129.16129.004.51,4390.31%
2023/07/106.7129.5418130.92132.50-11.31,432-0.79%
2023/07/070.1136.502139.25140.00-1.91,344-0.14%
2023/07/060.1141.001138.50138.50-0.91,337-0.07%
2023/07/051139.507.1141.86140.00-6.11,322-0.46%
2023/07/042137.252137.50137.5001,2890.00%
2023/07/033136.000136.50135.5031,2900.23%
2023/06/304.4141.484139.00138.000.41,2750.03%
2023/06/297140.715138.20137.0021,2530.16%
2023/06/280.5138.505138.80139.00-4.51,229-0.37%
2023/06/270.6140.251138.00137.50-0.41,217-0.04%
2023/06/2610.1139.6511.2139.05139.50-1.11,196-0.09%
2023/06/201.1133.038.2132.01133.00-7.11,173-0.60%
2023/06/191134.001133.50133.0001,1760.00%
2023/06/167.2137.346136.42136.501.21,1660.10%
2023/06/1512.2135.3112.8135.39135.50-0.61,134-0.05%
2023/06/141130.0000.00130.5011,0760.09%
2023/06/131.3131.2100.00131.001.31,0910.12%
2023/06/128131.7516.1132.06132.50-8.11,089-0.74%
2023/06/097128.640.5128.00129.006.51,0860.60%
2023/06/0874.2131.0916130.13131.0058.21,1005.29%
2023/06/073.2130.894.3131.91130.00-1.11,116-0.09%
2023/06/064131.005131.40131.50-11,174-0.09%
2023/06/053133.161132.50132.5021,1830.17%
2023/06/0200.001.5131.51132.50-1.51,175-0.13%
2023/06/015.6129.8811131.50132.00-5.41,168-0.46%
2023/05/3100.002125.50126.00-21,124-0.18%
2023/05/3011125.181123.50123.50101,1360.88%
2023/05/293124.333124.00124.0001,1730.00%
2023/05/260.2126.252125.50125.50-1.81,224-0.15%
2023/05/254124.384125.13126.0001,2160.00%
2023/05/247.3120.1500.00121.507.31,1880.61%
2023/05/231.1122.053120.00122.00-1.91,188-0.16%
2023/05/2212116.834117.88118.0081,1700.68%
2023/05/193.3116.9200.00116.503.31,1730.28%
2023/05/182119.0026118.00118.00-241,194-2.01%
2023/05/170119.0000.00117.5001,2330.00%
2023/05/152116.251.2116.08116.000.81,3070.06%
2023/05/1200.000.2119.50119.00-0.21,336-0.01%
2023/05/114117.38131117.98116.00-1271,366-9.29% 大賣/鉅額交易
2023/05/0921119.741120.00119.50201,3891.44%
2023/05/089.1121.3024122.08122.00-14.91,397-1.07%
2023/05/0524.1119.5200.00119.0024.11,4071.71%
2023/05/042121.5000.00122.0021,4290.14%
2023/05/031123.501122.00121.5001,4700.00%
2023/05/0211.1120.5510121.00121.001.11,5250.07%
2023/04/281123.5000.00123.0011,5750.06%
2023/04/2713120.9214122.71124.00-11,586-0.06%
2023/04/2600.00118.2121.23122.50-118.21,574-7.51% 大賣/鉅額交易
2023/04/252.2122.502122.25122.000.21,5760.01%
2023/04/245.6124.291.1125.46125.004.51,5710.29%
2023/04/217127.794.1127.85126.002.91,5650.19%
2023/04/203128.170.1127.50127.502.91,5700.18%
2023/04/195129.7000.00129.0051,5950.31%
2023/04/180131.007131.50130.00-71,645-0.42%
2023/04/175132.003131.17131.5021,6790.12%
2023/04/1416.1128.3400.00128.0016.11,7350.93%
2023/04/134.1129.381130.00129.003.11,8150.17%
2023/04/1200.001131.50131.00-11,824-0.05%
2023/04/1122129.9100.00129.50221,8471.19%
2023/04/1000.002131.25131.50-21,857-0.11%
2023/04/0700.004130.50130.50-41,877-0.21%
2023/04/061132.504131.63131.50-31,882-0.16%
2023/03/311132.506133.33133.50-51,921-0.26%
2023/03/3013132.501132.50132.50121,9900.60%
2023/03/291130.0000.00130.5012,0170.05%
2023/03/2800.001131.50131.00-12,042-0.05%
2023/03/275132.0000.00132.0052,0470.24%
2023/03/242132.252132.50130.5002,0820.00%
2023/03/230133.0000.00132.5002,1520.00%
2023/03/225132.001.2131.58132.003.82,1740.17%
2023/03/219.1129.682129.50129.007.12,2180.32%
2023/03/171.2129.0000.00128.501.22,3180.05%
2023/03/162128.000.1127.00127.001.92,3540.08%
2023/03/152130.500.1132.00130.001.92,3450.08%
2023/03/143131.671131.51130.5022,3450.09%
2023/03/1328133.1411.1134.18133.0016.92,3390.72%
2023/03/1028.1138.374137.88137.5024.12,3311.03%
2023/03/0914.1137.933.9139.22138.0010.12,3310.43%
2023/03/083134.500.2134.00133.502.82,2760.12%
2023/03/071.2136.130.1136.00136.001.12,2670.05%
2023/03/0620135.507136.00135.00132,2660.57%
2023/03/0300.001134.50135.50-12,264-0.04%
2023/03/021.2132.7220132.98132.50-18.82,270-0.83%
2023/03/018.1139.489.1137.14136.00-12,279-0.04%
2023/02/2434.1136.159136.50136.5025.12,2401.12%
2023/02/232132.251132.00132.0012,1830.05%
2023/02/2200.002130.00131.00-22,195-0.09%
2023/02/210.4133.068.1132.50131.50-7.72,217-0.35%
2023/02/1723135.0000.00134.00232,3091.00%
2023/02/1615.2136.020.1136.50136.0015.12,3680.64%
2023/02/1510.4136.665136.50137.005.42,3720.23%
2023/02/146.5131.6210133.10133.00-3.52,353-0.15%
2023/02/136.1127.514128.75128.002.12,3300.09%
2023/02/105.4128.601.5129.83128.503.92,3350.17%
2023/02/098130.480.5131.00130.007.52,3080.32%
2023/02/080.1133.8600.00134.000.12,2740.01%
2023/02/072.3133.220.5133.50133.001.82,2630.08%
2023/02/063.2135.5800.00135.503.22,2560.14%
2023/02/032.2137.212136.00135.000.22,2530.01%
2023/02/020.1137.354137.00137.00-3.92,238-0.17%
2023/02/011.1135.452134.00134.50-0.92,238-0.04%
2023/01/315130.808131.31132.50-32,232-0.13%
2023/01/3019.2133.603132.00131.5016.22,2400.72%
2023/01/173137.8300.00137.5032,3180.13%
2023/01/161.5141.001.4141.79142.000.12,3590.00%
2023/01/1300.003.1141.68141.50-3.12,465-0.13%
2023/01/121140.501.1140.15140.00-0.12,6030.00%
2023/01/114139.880142.50139.5042,6730.15%
2023/01/105.1141.6147142.69142.00-41.92,704-1.55%
2023/01/0925.1142.553.5143.69143.5021.62,7180.79%
2023/01/0612136.4221137.64140.00-92,717-0.33%
2023/01/0535.2132.8022131.32132.0013.22,6950.49%
2023/01/0426.1132.9214133.57134.0012.12,6700.45%
2023/01/0311.7137.7500.00137.0011.72,6090.45%
2022/12/306.1156.2100.00152.006.12,5140.24%
2022/12/291155.505153.60158.00-42,512-0.16%
2022/12/281163.5000.00158.5012,5220.04%
2022/12/273164.835164.30165.00-22,528-0.08%
2022/12/2341163.188162.00162.00332,5981.27%
2022/12/2286161.6611161.55161.50752,5742.91%
2022/12/2100.001.1156.00156.50-1.12,526-0.04%
2022/12/2057.1151.773151.50151.5054.12,5202.15%
2022/12/1900.000.2155.24154.50-0.22,543-0.01%
2022/12/162155.7500.00156.5022,5630.08%
2022/12/15216157.383156.00157.502132,5588.33% 大買/鉅額交易
2022/12/1400.007145.86148.50-72,491-0.28%
2022/12/1310.1142.9911.2140.69140.50-1.12,481-0.05%
2022/12/1200.003.4149.48150.00-3.42,445-0.14%
2022/12/0912157.212155.00154.00102,4670.41%
2022/12/062155.251154.00152.0012,4390.04%
2022/12/0500.000.3155.00154.00-0.32,459-0.01%
2022/12/023154.831153.50154.5022,4910.08%
2022/12/0100.006153.00153.50-62,484-0.24%
2022/11/3000.001151.00151.00-12,486-0.04%
2022/11/291151.0000.00149.0012,4960.04%
2022/11/251150.507151.29150.00-62,525-0.24%
2022/11/241151.002151.50152.50-12,542-0.04%
2022/11/2315151.032151.00151.50132,5530.51%
2022/11/212152.004148.88148.50-22,703-0.07%
2022/11/182153.258151.13149.50-62,829-0.21%
2022/11/178153.633152.50152.5052,8960.17%
2022/11/162.3151.2010.4151.60152.50-8.12,877-0.28%
2022/11/159150.5512.4150.54150.50-3.42,852-0.12%
2022/11/147.4148.386147.42149.001.42,7890.05%
2022/11/1115140.7711.1142.09141.0042,7250.15%
2022/11/102135.502.5135.80136.00-0.52,703-0.02%
2022/11/0914.1138.049140.78138.005.12,7000.19%
2022/11/086139.672143.50138.5042,6980.15%
2022/11/075139.501139.00139.5042,6760.15%
2022/11/045138.004139.50139.5012,7040.04%
2022/11/037.3139.017140.50140.500.32,7120.01%
2022/11/020.5141.5000.00141.000.52,7450.02%
2022/11/011139.5000.00139.5012,7450.04%
2022/10/311.5138.571136.50136.500.52,7840.02%
2022/10/281134.001135.50134.0002,8060.00%
2022/10/274128.756131.33132.50-22,838-0.07%
2022/10/269128.069127.50127.5002,8650.00%
2022/10/255.2133.332.5133.70130.502.72,8610.09%
2022/10/243.5148.076147.08145.00-2.52,774-0.09%
2022/10/213141.1756146.34149.00-532,734-1.94%
2022/10/2013.1148.683.3149.30144.509.72,6450.37%
2022/10/196160.424161.38160.5022,5260.08%
2022/10/181155.001159.00159.5002,4640.00%
2022/10/177150.077151.43153.5002,4750.00%
2022/10/130.1156.002.4154.64150.00-2.32,636-0.09%
2022/10/125158.605.2158.00158.00-0.22,658-0.01%
2022/10/112157.0078.5156.32157.50-76.52,696-2.84%
2022/10/071162.5000.00162.5012,7130.04%
2022/10/063161.673162.33163.5002,7270.00%
2022/10/054162.504.1161.99161.00-0.12,7330.00%
2022/10/0415160.1013160.50162.5022,7230.07%
2022/10/032.3152.841152.00152.501.32,7360.05%
2022/09/301.1157.5900.00159.001.12,7720.04%
2022/09/291.4161.571158.50159.500.42,8450.01%
2022/09/283.7159.143157.33157.000.72,8930.02%
2022/09/272162.253162.50166.00-12,968-0.03%
2022/09/263.3164.1816162.03163.00-12.73,012-0.42%
2022/09/232.3174.322.1171.50171.500.23,0610.01%
2022/09/220.1174.551177.50177.50-0.93,065-0.03%
2022/09/212182.250.1179.50180.001.93,0550.06%
2022/09/202.1182.242181.75183.500.13,0540.00%
2022/09/1900.009.1182.89183.00-9.13,065-0.30%
2022/09/161.1183.696.7185.20185.00-5.73,074-0.18%
2022/09/151.1195.771192.50193.500.13,0790.00%
2022/09/1400.001200.50201.50-13,075-0.03%
2022/09/132202.754202.25203.00-23,072-0.07%
2022/09/1200.004198.50199.00-43,050-0.13%
2022/09/0812192.922193.50193.00103,0330.33%
2022/09/072187.001187.08188.5013,0140.03%
2022/09/064188.633185.33188.0013,0200.03%
2022/09/058191.062191.25190.0063,0320.20%
2022/09/022190.001189.00190.0013,0460.03%
2022/09/015188.204188.13189.0013,0750.03%
2022/08/313189.493.3188.50189.50-0.33,126-0.01%
2022/08/304.3190.826192.00193.00-1.83,123-0.06%
2022/08/291187.5010188.05189.50-93,106-0.29%
2022/08/267.5191.3310192.09193.00-2.53,041-0.08%
2022/08/2510181.1512.9184.81187.50-2.92,942-0.10%
2022/08/2417.6174.3810.2176.73177.507.42,8520.26%
2022/08/234167.504169.25169.0002,7740.00%
2022/08/223164.833167.17167.5002,7730.00%
2022/08/1800.001.2165.09166.00-1.22,762-0.04%
2022/08/1700.001164.00164.50-12,770-0.04%
2022/08/1612163.632165.25164.50102,7690.36%
2022/08/1500.0012166.38168.00-122,755-0.44%
2022/08/122.3161.572162.75162.500.32,7590.01%
2022/08/114161.885161.00162.00-12,749-0.04%
2022/08/0900.0073158.68160.50-732,704-2.70%
2022/08/083162.5000.00162.5032,6700.11%
2022/08/054.3157.803160.67162.501.32,6750.05%
2022/08/0400.001155.50155.50-12,653-0.04%
2022/08/0312.2154.7748154.55153.00-35.82,637-1.36%
2022/08/027159.7911160.50162.00-42,586-0.15%
2022/08/019164.281.1167.65163.507.92,5380.31%
2022/07/295.2173.011170.00170.004.22,4960.17%
2022/07/283178.8300.00178.5032,4770.12%
2022/07/271179.001178.00179.5002,4790.00%
2022/07/263178.001179.00178.5022,4920.08%
2022/07/2500.001175.50178.00-12,487-0.04%
2022/07/221174.008.3170.70175.00-7.32,494-0.29%
2022/07/217.1176.182176.00175.505.12,4820.20%
2022/07/206179.828180.69182.50-22,429-0.08%
2022/07/190.1183.500.3181.54182.00-0.22,341-0.01%
2022/07/181179.502.2180.99181.50-1.22,356-0.05%
2022/07/150.1177.000.1173.50176.5002,3840.00%
2022/07/140.1170.0000.00172.500.12,3680.00%
2022/07/121170.501168.50170.5002,3260.00%
2022/07/112169.001170.50171.5012,3060.04%
2022/07/082.2164.683165.33164.50-0.82,269-0.03%
2022/07/075.1165.7826.3166.00168.00-21.22,232-0.95%
2022/07/068.3179.186178.92179.002.32,1420.11%
2022/07/05124178.406176.92178.501182,1015.61% 大買/鉅額交易
2022/07/045159.103161.83164.5022,0240.10%
2022/07/015162.707160.36158.00-21,982-0.10%
2022/06/307171.296172.33173.0011,9020.05%
2022/06/297177.796174.50176.0011,9080.05%
2022/06/280.4180.501179.50179.50-0.61,935-0.03%
2022/06/274180.003180.17180.0011,9390.05%
2022/06/234168.253169.00173.0011,8990.05%
2022/06/223174.001.2174.00173.001.81,8440.10%
2022/06/219176.227177.00177.0021,8180.11%
2022/06/200.2175.5000.00174.500.21,8040.01%
2022/06/174.1175.744176.00176.000.11,7890.01%
2022/06/162.5177.783177.17176.50-0.51,774-0.03%
2022/06/154179.383179.50180.0011,7650.06%
2022/06/149176.7811.2175.20177.50-2.21,756-0.12%
2022/06/135175.205.1176.82177.50-0.11,720-0.01%
2022/06/109175.179.3177.06178.00-0.31,696-0.02%
2022/06/0911172.739.1171.58172.501.91,6540.11%
2022/06/081166.001.2167.05167.00-0.21,583-0.02%
2022/06/072.2164.3200.00165.002.21,5670.14%
2022/06/0600.0029162.76161.50-291,567-1.85%
2022/06/022161.251162.00161.5011,5750.06%
2022/06/0136160.562160.00161.00341,5862.14%
2022/05/311152.0000.00152.5011,5500.06%
2022/05/3000.002150.75152.00-21,556-0.13%
2022/05/251145.502144.50145.50-11,582-0.06%
2022/05/2300.000.2151.96148.00-0.21,624-0.01%
2022/05/201147.505147.90148.00-41,634-0.24%
2022/05/194150.001149.50152.0031,6230.18%
2022/05/183152.1700.00152.5031,6260.18%
2022/05/161150.501148.50150.0001,6690.00%
2022/05/122142.7522141.36141.00-201,667-1.20%
2022/05/111145.0000.00145.5011,6500.06%
2022/05/100.1146.182144.50148.50-1.91,651-0.12%
2022/05/0900.000.4149.76148.50-0.41,665-0.02%
2022/05/060.1150.003.4146.28152.00-3.21,739-0.19%
2022/05/052.1148.5400.00150.002.11,7350.12%
2022/05/043.1152.1500.00152.503.11,7110.18%
2022/05/030.1152.000.4148.50149.00-0.31,735-0.02%
2022/04/296152.676152.92154.5001,7760.00%
2022/04/281151.001150.00152.0001,7990.00%
2022/04/275148.808147.94150.50-31,795-0.17%
2022/04/263150.179151.06151.50-61,760-0.34%
2022/04/255148.001.3146.88149.003.71,7200.21%
2022/04/224.3145.9711145.55148.00-6.71,685-0.40%
2022/04/2110.3141.4015140.10142.00-4.71,628-0.29%
2022/04/206136.502135.96136.5041,5440.26%
2022/04/191133.501133.00133.0001,5270.00%
2022/04/183131.831133.00133.0021,5410.13%
2022/04/154131.3811.3131.13131.50-7.31,544-0.47%
2022/04/142.1132.7000.00132.502.11,5360.14%
2022/04/1313133.278.3132.96132.504.71,5330.30%
2022/04/129131.1111.1131.24133.50-2.11,528-0.14%
2022/04/113129.503127.33129.5001,4870.00%
2022/04/085127.206128.76129.50-11,458-0.07%
2022/04/074126.885125.80126.00-11,433-0.07%
2022/04/063125.833126.67127.5001,4090.00%
2022/04/018.8125.6412125.71126.00-3.21,392-0.23%
2022/03/314122.757122.71123.50-31,349-0.22%
2022/03/302119.502118.50119.5001,2950.00%
2022/03/2900.001119.00118.00-11,275-0.08%
2022/03/281116.501115.02117.0001,2600.00%
2022/03/2500.001116.00117.00-11,259-0.08%
2022/03/2400.002116.50117.00-21,267-0.16%
2022/03/2300.002117.00117.00-21,279-0.16%
2022/03/2100.002114.50115.50-21,281-0.16%
2022/03/189115.0000.00115.0091,2920.70%
2022/03/171111.0000.00111.5011,2880.08%
2022/03/162108.5000.00109.0021,2810.16%
2022/03/140108.0000.00109.0001,3020.00%
2022/03/101.5107.8300.00107.501.51,3010.12%
2022/03/091.1106.5500.00106.501.11,2990.08%
2022/03/083105.0000.00105.0031,2840.23%
2022/03/072107.0000.00108.5021,2750.16%
2022/03/021113.002114.00115.00-11,240-0.08%
2022/03/0100.002113.00115.00-21,229-0.16%
2022/02/251117.5000.00117.5011,1930.08%
2022/02/241116.004120.13115.00-31,184-0.25%
2022/02/231119.5068120.21121.50-671,142-5.87%
2022/02/2200.001118.00118.50-11,121-0.09%
2022/02/211117.002120.00119.50-11,097-0.09%
2022/02/181117.501117.00117.0001,0900.00%
2022/02/1700.006116.25116.50-61,083-0.55%
2022/02/165117.203117.17116.0021,0610.19%
2022/02/141111.500.2111.50112.000.81,0240.08%
2022/02/110114.491114.50113.50-11,008-0.10%
2022/02/1031115.9700.00115.50319963.12%
2022/02/090.5116.0000.00118.500.59810.05%
2022/02/083116.0014116.25115.50-11946-1.16%
2022/02/0700.001112.00112.00-1858-0.12%
2022/01/2600.003107.00106.50-3834-0.36%
2022/01/2514109.687109.64109.5078360.84%
2022/01/242.5109.4014.2108.99109.00-11.7791-1.48%
2022/01/211107.004107.38106.00-3724-0.41%
2022/01/202105.5000.00106.0026790.29%
2022/01/193102.5000.00102.0036590.45%
2022/01/171102.0000.00104.0016820.15%
2022/01/141.1101.5000.00102.501.16880.15%
2022/01/1100.002104.25105.00-2725-0.28%
2022/01/101103.4800.00103.5017140.15%
2022/01/060.1103.191.5102.83104.00-1.4704-0.19%
2022/01/03197.5800.0097.1016650.15%
2021/12/29195.40195.7095.4006610.00%
2021/12/27194.3000.0095.0016640.15%
2021/12/2400.00193.7093.90-1671-0.15%
2021/12/22194.0000.0094.2016790.15%
2021/12/202090.6000.0091.10206762.96%
2021/12/162.294.8800.0094.902.26480.34%
2021/12/1500.00196.2096.10-1634-0.16%
2021/12/14196.2000.0095.9016310.16%
2021/12/0900.001104.00102.50-1609-0.16%
2021/12/06198.6000.0098.5015730.17%
2021/12/03199.0000.0098.2015740.17%
2021/11/2900.00395.2095.50-3552-0.54%
2021/11/26198.0000.0097.0015510.18%
2021/11/2420100.0000.0099.20205423.68%
2021/11/2200.001100.00100.00-1553-0.18%
2021/11/1814102.0000.00101.50145542.52%
2021/11/1714103.501101.50102.50135592.32%
2021/11/102103.7500.00104.0025750.35%
2021/11/082101.7500.00103.0025820.34%
2021/11/0500.00298.7599.00-2577-0.35%
2021/11/0300.00197.2098.90-1590-0.17%
2021/11/0200.00298.2096.70-2593-0.34%
2021/10/291104.005101.00103.00-4600-0.67%
2021/10/271100.501101.00103.0005960.00%
2021/10/2600.001102.50100.00-1599-0.17%
2021/10/2500.000.1102.00102.50-0.1590-0.02%
2021/10/214106.0015108.57106.50-11587-1.87%
2021/10/05195.3000.0095.0016910.14%
2021/10/011.596.9300.0096.401.57310.21%
2021/09/3000.002.398.2899.20-2.3730-0.31%
2021/09/2900.00196.5096.50-1728-0.14%
2021/09/24195.40195.5095.4007730.00%
2021/09/2300.00394.3794.10-3791-0.38%
2021/09/2200.00192.1093.60-1811-0.12%
2021/09/1700.00194.0094.50-1838-0.12%
2021/09/15292.05293.8093.6008540.00%
2021/09/144.194.07194.9093.503.18580.36%
2021/09/1300.00193.4093.00-1854-0.12%
2021/09/1000.00591.7092.20-5858-0.58%
2021/09/08189.4000.0090.7018540.12%
2021/09/01188.800.289.0091.000.99050.09%
2021/08/311.287.6200.0087.701.29050.13%
2021/08/30287.05287.3588.4009100.00%
2021/08/24184.00184.2084.0009400.00%
2021/08/203.181.0000.0082.003.19550.32%
2021/08/1900.00181.8081.60-1995-0.10%
2021/08/18783.2600.0086.0071,0140.69%
2021/08/162.285.2800.0084.702.21,0470.21%
2021/08/13388.20190.0088.4021,0390.19%
2021/08/1200.00289.1089.10-21,031-0.19%
2021/08/105.291.9800.0091.005.21,0420.50%
2021/08/0600.00192.7093.50-11,071-0.09%
2021/08/030.191.7000.0090.900.11,1010.01%
2021/08/021.193.7300.0092.501.11,1070.10%
2021/07/302.192.3700.0092.702.11,1190.18%
2021/07/29293.7500.0093.5021,1220.18%
2021/07/28194.6000.0095.7011,1330.09%
2021/07/27194.0000.0093.2011,1860.08%
2021/07/2600.00196.0094.40-11,203-0.08%
2021/07/231.395.4800.0095.601.31,2010.11%
2021/07/22598.0800.0096.8051,2010.42%
2021/07/201199.85199.9099.60101,1700.85%
2021/07/191102.0000.00102.0011,1630.09%
2021/07/161104.5000.00103.5011,1860.08%
2021/07/152104.2500.00106.0021,2130.16%
2021/07/141102.5000.00102.5011,2630.08%
2021/07/135104.7000.00104.0051,3420.37%
2021/07/128104.9400.00106.0081,3490.59%
2021/07/092106.7536106.00106.50-341,362-2.49%
2021/07/081108.502.2108.14109.50-1.21,360-0.09%
2021/07/072110.0000.00111.0021,3960.14%
2021/07/0612111.3300.00110.50121,4960.80%
2021/07/051110.0000.00111.5011,6280.06%
2021/07/013109.172.3109.89110.000.81,6370.05%
2021/06/3000.001112.50113.00-11,612-0.06%
2021/06/2941114.5400.00114.50411,6012.56%
2021/06/282117.5000.00118.5021,5840.13%
2021/06/252118.002117.50116.0001,5590.00%
2021/06/2400.000.3116.50116.00-0.31,554-0.02%
2021/06/2300.001113.50118.00-11,553-0.07%
2021/06/2200.000114.50113.5001,5480.00%
2021/06/213114.5000.00115.5031,5450.19%
2021/06/1700.000.4117.04118.50-0.41,539-0.03%
2021/06/161115.001117.00116.0001,5410.00%
2021/06/152.1119.2600.00116.502.11,5310.14%
2021/06/1100.0040118.16119.00-401,523-2.63%
2021/06/100119.0000.00118.5001,5390.00%
2021/06/0900.0019120.87118.50-191,568-1.21%
2021/06/0818117.9400.00118.00181,5601.15%
2021/06/071116.0015116.70120.00-141,577-0.89%
2021/06/0400.000119.02119.0001,5850.00%
2021/06/032121.0000.00120.0021,5810.13%
2021/06/0200.002121.00123.00-21,581-0.13%
2021/06/0100.002123.50124.50-21,575-0.13%
2021/05/3100.0011.2122.45122.00-11.21,576-0.71%
2021/05/2815125.001123.00123.50141,5760.89%
2021/05/272.2124.413123.50123.00-0.81,567-0.05%
2021/05/255118.204116.50117.0011,5130.07%
2021/05/240116.001118.00118.00-11,509-0.06%
2021/05/1900.003109.00109.00-31,481-0.20%
2021/05/1410101.5000.00103.50101,4570.69%
2021/05/13298.0000.00101.5021,4480.14%
2021/05/122.8101.940.1102.00101.502.71,4360.19%
2021/05/1000.001113.50114.00-11,406-0.07%
2021/05/073112.5000.00110.5031,4030.21%
2021/05/0600.000.3108.00110.00-0.31,400-0.02%
2021/05/053.3108.3300.00109.003.31,4000.24%
2021/05/044104.632104.09105.5021,3970.14%
2021/05/0300.003.1114.22112.50-3.11,360-0.23%
2021/04/2800.001122.50120.00-11,498-0.07%
2021/04/2700.001120.00120.00-11,496-0.07%
2021/04/2300.000.1123.00124.00-0.11,480-0.01%
2021/04/221125.00151121.55122.50-1501,480-10.13% 大賣/鉅額交易
2021/04/212.1127.3831.2126.26124.50-29.11,462-1.99%
2021/04/201131.005130.50131.00-41,434-0.28%
2021/04/194134.7522134.66135.50-181,386-1.30%
2021/04/166.3126.881129.00128.005.31,2970.41%
2021/04/15158.1127.963126.50128.50155.11,30311.90% 大買/鉅額交易
2021/04/145120.905123.50121.0001,2750.00%
2021/04/132129.500.1126.00122.001.91,2660.15%
2021/04/1231.1126.3521.1124.71129.00101,2200.82%
2021/04/094.1118.0022122.80126.50-17.91,124-1.59%
2021/04/083.2115.773117.50115.000.29960.02%
2021/04/0716113.6600.00115.50169801.63%
2021/04/0600.0017.5112.70113.50-17.5977-1.79%
2021/04/0100.001113.00112.50-1980-0.10%
2021/03/2900.009113.50113.50-9994-0.90%
2021/03/254113.6300.00113.5049990.40%
2021/03/2400.002114.75116.00-21,008-0.20%
2021/03/234116.134116.75116.0001,0160.00%
2021/03/229118.441116.00118.0081,0170.79%
2021/03/1900.0017117.00117.00-171,019-1.67%
2021/03/185116.0000.00116.5051,0260.49%
2021/03/1715115.171114.50115.00141,0291.36%
2021/03/1600.002118.00117.00-21,038-0.19%
2021/03/155119.0048115.50119.00-431,037-4.15%
2021/03/127114.861117.00115.5061,0040.60%
2021/03/1100.002116.00115.50-2998-0.20%
2021/03/092107.7500.00107.5029940.20%
2021/03/084107.13100106.23106.00-96995-9.64%
2021/03/0500.0050107.79107.50-50989-5.05%
2021/03/041108.0000.00109.5019940.10%
2021/03/0300.003112.50114.50-3988-0.30%
2021/03/023114.001114.00112.0029860.20%
2021/02/260114.5010112.80113.00-10987-1.01%
2021/02/242116.251118.00115.0019970.10%
2021/02/2200.001117.00117.00-1989-0.10%
2021/02/1800.001115.00115.50-11,018-0.10%
2021/02/0500.0096108.25109.50-961,018-9.42%
2021/02/0300.00100112.04111.50-1001,066-9.37%
2021/02/0210110.0011111.59113.50-11,159-0.09%
2021/01/2920109.5500.00109.50201,2071.66%
2021/01/280.1110.0000.00110.000.11,2090.01%
2021/01/270.1115.001113.50113.50-0.91,207-0.07%
2021/01/2600.0013114.00116.50-131,206-1.08%
2021/01/252115.7562116.26116.00-601,203-4.99%
2021/01/229117.3912117.08120.00-31,184-0.25%
2021/01/214110.503111.51112.0011,0730.09%
2021/01/202102.0000.00103.5021,0160.20%
2021/01/1900.0061104.67105.00-611,008-6.05%
2021/01/181106.5056104.67104.50-551,010-5.44%
2021/01/151.1107.4120107.00106.50-18.91,008-1.87%
2021/01/1400.0051107.77109.00-511,038-4.91%
2021/01/135109.2000.00109.0051,0920.46%
2021/01/1230.1110.0000.00110.0030.11,1292.67%
2021/01/110.1113.503110.67112.00-2.91,134-0.26%
2021/01/084.2114.83133113.20113.00-128.91,137-11.33% 大賣/鉅額交易
2021/01/077111.716107.67111.5011,1150.09%
2021/01/0600.0060107.68107.50-601,106-5.42%
2021/01/055108.8030108.68110.00-251,094-2.29%
2020/12/301111.0040109.88111.00-391,104-3.53%
2020/12/291109.00114109.18111.00-1131,111-10.16% 大賣/鉅額交易
2020/12/283110.171110.50110.5021,1060.18%
2020/12/253106.673107.33108.0001,1000.00%
2020/12/2400.0015109.90109.50-151,090-1.38%
2020/12/222112.0000.00111.5021,1040.18%
2020/12/2100.004112.25113.50-41,131-0.35%
2020/12/182113.0000.00113.0021,1380.18%
2020/12/172114.7500.00115.5021,1390.18%
2020/12/1600.001116.50118.00-11,152-0.09%
2020/12/153116.50111.3116.49116.00-108.31,157-9.35% 大賣/鉅額交易
2020/12/143117.5000.00118.5031,1610.26%
2020/12/113115.671115.00117.0021,1620.17%
2020/12/091117.5000.00117.5011,1500.09%
2020/12/071119.0000.00120.0011,2110.08%
2020/12/032117.5000.00117.0021,2180.16%
2020/12/0200.001119.50119.50-11,220-0.08%
2020/12/011120.503.1120.19121.00-2.11,230-0.17%
2020/11/301121.000124.00121.0011,2640.08%
2020/11/27296123.7400.00124.002961,27923.13% 大買/鉅額交易
2020/11/2600.001123.00123.00-11,284-0.08%
2020/11/251122.501125.00124.0001,2980.00%
2020/11/244122.2500.00121.5041,3160.30%
2020/11/191127.5000.00128.0011,3810.07%
2020/11/181129.5000.00127.5011,4900.07%
2020/11/1600.001124.00125.00-11,658-0.06%
2020/11/1300.002128.00127.50-21,742-0.11%
2020/11/1200.001.1130.31128.00-1.11,915-0.06%
2020/11/111.1130.822129.75130.50-0.92,002-0.04%
2020/11/108129.819129.56127.50-11,979-0.05%
2020/11/0900.001126.00125.50-11,950-0.05%
2020/11/060.1123.007122.43123.00-6.91,990-0.35%
2020/11/0500.001123.00120.00-12,003-0.05%
2020/11/0400.001121.50120.50-12,050-0.05%
2020/10/2700.003121.00120.50-32,074-0.14%
2020/10/263119.6700.00119.0032,0760.14%
2020/10/2300.001122.00120.50-12,099-0.05%
2020/10/222121.5000.00123.5022,1200.09%
2020/10/21385119.104118.25122.003812,09418.19% 大買/鉅額交易
2020/10/205120.105119.70120.0002,0730.00%
2020/10/192117.001116.50117.0012,1000.05%
2020/10/161113.003113.17112.50-22,138-0.09%
2020/10/1500.001111.50112.50-12,163-0.05%
2020/10/142110.501111.50110.5012,1960.05%
2020/10/1300.001108.50109.00-12,341-0.04%
2020/10/121106.5015106.00107.00-142,529-0.55%
2020/10/0800.004109.00109.00-42,554-0.16%
2020/10/071112.0000.00112.0012,5650.04%
2020/10/061114.001113.50113.5002,6100.00%
2020/09/3000.001108.50108.50-12,656-0.04%
2020/09/291108.002108.25109.50-12,714-0.04%
2020/09/2800.001106.00106.00-12,737-0.04%
2020/09/2500.001108.50107.00-12,755-0.04%
2020/09/231118.5000.00115.0012,7830.04%
2020/09/224116.751118.00116.5032,7880.11%
2020/09/2110122.802123.00120.5082,8050.29%
2020/09/161119.0000.00119.0012,8440.04%
2020/09/151121.5000.00121.0012,8440.04%
2020/09/142122.251123.00122.0012,8700.03%
2020/09/111122.001123.00121.5002,9040.00%
2020/09/101120.0000.00121.0012,9090.03%
2020/09/081116.0000.00114.5012,8890.03%
2020/09/074116.635116.30115.50-12,921-0.03%
2020/09/044120.007118.93119.00-32,967-0.10%
2020/09/0300.001121.00119.50-13,021-0.03%
2020/09/022126.2500.00124.0023,0810.06%
2020/09/011127.50111127.32126.50-1103,197-3.44% 大賣/鉅額交易
2020/08/311128.0000.00126.0013,3290.03%
2020/08/288128.698127.00127.0003,3300.00%
2020/08/2700.001129.50128.50-13,320-0.03%
2020/08/2600.001132.00135.00-13,304-0.03%
2020/08/254133.7500.00132.0043,3310.12%
2020/08/2414133.685.2133.94134.508.83,3450.26%
2020/08/2121127.4822130.09132.00-13,363-0.03%
2020/08/2000.007121.21120.00-73,308-0.21%
2020/08/197128.794126.50128.5033,3150.09%
2020/08/1816125.2815.1126.48129.0013,2360.03%
2020/08/17347.2119.0912116.96120.00335.23,10010.81% 大買/鉅額交易
2020/08/145112.104112.25112.0013,0600.03%
2020/08/134116.755115.00115.00-13,054-0.03%
2020/08/1213115.426115.58116.5073,0080.23%
2020/08/113112.174112.50111.50-12,955-0.03%
2020/08/1000.003111.17114.00-32,932-0.10%
2020/08/0700.001108.50108.00-12,908-0.03%
2020/08/061106.502107.50107.00-12,908-0.03%
2020/08/051107.002107.00106.00-12,913-0.03%
2020/08/031103.5000.00104.0012,9490.03%
2020/07/312107.5000.00107.5022,9410.07%
2020/07/3000.002107.25107.50-22,964-0.07%
2020/07/2900.003109.83108.50-32,989-0.10%
2020/07/282104.2500.00106.0023,0140.07%
2020/07/271108.502108.25106.50-13,035-0.03%
2020/07/241109.5016108.34108.50-153,111-0.48%
2020/07/2300.002114.25113.50-23,158-0.06%
2020/07/226.1111.262111.75111.504.13,1330.13%
2020/07/2100.003109.17110.50-33,094-0.10%
2020/07/204107.632106.50106.5023,0700.07%
2020/07/1741111.5742109.85110.50-13,045-0.03%
2020/07/1633108.1534110.24112.00-12,958-0.03%
2020/07/151102.003104.83102.00-22,807-0.07%
2020/07/145101.402101.00100.0032,8060.11%
2020/07/131106.506105.83106.50-52,807-0.18%
2020/07/103101.331101.00100.5022,8000.07%
2020/07/091103.503104.17103.50-22,798-0.07%
2020/07/084103.133103.17103.0012,7800.04%
2020/07/073105.339105.39107.50-62,762-0.22%
2020/07/063106.675106.20107.00-22,783-0.07%
2020/07/033104.674103.88104.00-12,821-0.04%
2020/07/0200.00898103.22103.00-8982,819-31.85% 大賣/鉅額交易
2020/07/0100.001105.00105.00-12,795-0.04%
2020/06/304104.001103.00104.5032,7890.11%
2020/06/299104.891108.00104.0082,7870.29%
2020/06/241108.003109.17110.00-22,753-0.07%
2020/06/2300.001107.00107.00-12,794-0.04%
2020/06/223107.837108.36107.00-42,851-0.14%
2020/06/197110.293111.33108.5042,8640.14%
2020/06/1800.004109.75111.00-42,850-0.14%
2020/06/175106.2000.00105.5052,8570.17%
2020/06/1600.001105.00105.00-12,929-0.03%
2020/06/155105.202106.50102.0032,9570.10%
2020/06/123107.003106.67107.5002,9460.00%
2020/06/118109.889110.56106.50-12,945-0.03%
2020/06/108111.255111.60111.0032,9370.10%
2020/06/09304115.419114.00113.002952,90010.17% 大買/鉅額交易
2020/06/0811109.9112108.63112.50-12,848-0.04%
2020/06/055105.4033106.09106.00-282,734-1.02%
2020/06/041100.001100.5099.3002,6460.00%
2020/06/031100.0000.00100.0012,6560.04%
2020/06/024100.083100.4099.7012,6710.04%
2020/06/01699.986100.00100.0002,6990.00%
2020/05/29998.32598.1499.9042,6830.15%
2020/05/2810100.9622100.9899.50-122,680-0.45%
2020/05/271897.145996.3397.90-412,590-1.58%
2020/05/26292.50494.5895.10-22,551-0.08%
2020/05/22690.5500.0090.0062,4980.24%
2020/05/21291.25290.0593.1002,4800.00%
2020/05/20287.90187.3087.3012,4300.04%
2020/05/18181.7000.0083.5012,4210.04%
2020/05/15483.6500.0082.9042,4250.16%
2020/05/14184.50184.6084.8002,4470.00%
2020/05/13189.20288.5088.60-12,426-0.04%
2020/05/12288.20288.4088.6002,4260.00%
2020/05/111388.96289.4588.80112,4210.45%
2020/05/08592.94392.8792.2022,3820.08%
2020/05/07193.1000.0093.8012,3780.04%
2020/05/06292.20392.8793.00-12,385-0.04%
2020/05/05392.80191.6091.6022,3730.08%
2020/05/04494.28193.0093.0032,3660.13%
2020/04/30297.20198.2097.4012,3580.04%
2020/04/29995.41696.2296.5032,3430.13%
2020/04/28392.30292.9593.8012,2970.04%
2020/04/24286.70186.8086.3012,1840.05%
2020/04/22283.15185.3085.9012,2460.04%
2020/04/21284.95187.7084.8012,2700.04%
2020/04/20189.6013089.8290.40-1292,277-5.66% 大賣/鉅額交易
2020/04/1700.005488.1189.00-542,272-2.38%
2020/04/1600.008787.6888.00-872,255-3.86%
2020/04/1500.00190.0088.90-12,270-0.04%
2020/04/14287.15287.3087.4002,2580.00%
2020/04/13185.40185.4085.3002,3820.00%
2020/04/10186.30687.0386.30-52,385-0.21%
2020/04/09292.35591.5489.00-32,352-0.13%
2020/04/08185.80388.4090.00-22,317-0.09%
2020/04/0700.00185.4084.90-12,277-0.04%
2020/04/06183.4000.0083.5012,2740.04%
2020/03/31484.23283.7583.9022,3340.09%
2020/03/30282.00183.8084.4012,3290.04%
2020/03/27885.25486.5383.7042,3450.17%
2020/03/261983.711584.2582.3042,2970.17%
2020/03/2500.00579.5080.40-52,229-0.22%
2020/03/23366.60266.5066.5012,1840.05%
2020/03/201170.732171.6066.40-102,141-0.47%
2020/03/19768.972568.9668.90-182,044-0.88%
2020/03/18175.706778.2476.50-662,011-3.28%
2020/03/16188.2000.0085.9011,9620.05%
2020/03/13191.70188.8093.4001,9480.00%
2020/03/12197.702100.0097.60-11,911-0.05%
2020/03/1100.0013107.58106.00-131,866-0.70%
2020/03/1013105.963107.50106.50101,8450.54%
2020/03/092103.7500.00102.5021,7980.11%
2020/03/064109.2500.00107.5041,7780.22%
2020/03/0551111.4700.00110.00511,7492.92%
2020/03/041102.5000.00102.5011,7020.06%
2020/03/0228103.2000.00100.50281,6511.70%
2020/02/264112.7500.00112.0041,6080.25%
2020/02/2400.0030114.25114.00-301,591-1.88%
2020/02/2030119.5000.00118.50301,5981.88%
2020/02/191119.0000.00122.0011,6320.06%
2020/02/1715121.6711119.27119.0041,6310.25%
2020/02/142125.5000.00125.5021,6180.12%
2020/02/1345128.7800.00127.00451,6312.76%
2020/02/1200.002129.50128.50-21,666-0.12%
2020/02/117125.3600.00125.0071,7030.41%
2020/02/1010125.9500.00124.00101,7160.58%
2020/02/062129.5000.00130.5021,7870.11%
2020/02/058130.8800.00131.0081,8420.43%
2020/02/04107135.435135.50135.501021,8295.58% 大買/鉅額交易
2020/01/312127.752127.50131.0001,7750.00%
2020/01/162148.002149.00149.5001,7760.00%
2020/01/157149.792148.00149.5051,7270.29%
2020/01/141147.502148.00149.50-11,716-0.06%
2020/01/131138.001139.00142.0001,6960.00%
2020/01/091132.001131.00132.5001,7730.00%
2020/01/082133.5014133.07133.50-121,829-0.66%
2020/01/0710141.954140.25130.0061,8210.33%
2020/01/062136.0000.00136.0021,7280.12%
2019/12/2500.0089111.36116.50-891,646-5.40%
2019/12/242116.756112.75114.00-41,637-0.24%
2019/12/231120.5000.00119.5011,6650.06%
2019/12/132121.2500.00121.0021,7430.11%
2019/12/124123.8800.00123.0041,7480.23%
2019/12/111124.0000.00127.5011,7440.06%
2019/12/107123.791121.50125.0061,7380.35%
2019/12/0600.001130.50130.00-11,715-0.06%
2019/12/051130.5000.00131.5011,7220.06%
2019/11/2800.002125.00125.50-21,728-0.12%
2019/11/272128.506128.50129.00-41,730-0.23%
2019/11/261130.5000.00130.5011,7180.06%
2019/11/2500.001133.00132.00-11,697-0.06%
2019/11/207134.507134.79134.0001,6870.00%
2019/11/193135.0000.00138.0031,6840.18%
2019/11/188136.4400.00138.5081,6810.48%
2019/11/1500.006130.00130.00-61,644-0.36%
2019/11/1400.001128.50128.50-11,662-0.06%
2019/11/132130.006129.50131.50-41,661-0.24%
2019/11/122131.501132.00132.5011,6460.06%
2019/11/111130.501131.50127.5001,6380.00%
2019/11/083132.002130.50128.5011,6190.06%
2019/11/061125.503124.67127.00-21,602-0.12%
2019/11/0511125.187125.00123.0041,6070.25%
2019/11/0431126.441125.50128.00301,6021.87%
2019/10/311119.002118.50120.50-11,675-0.06%
2019/10/301116.501117.00117.5001,6770.00%
2019/10/291115.001116.50115.0001,7010.00%
2019/10/283116.835117.30118.00-21,728-0.12%
2019/10/2500.002115.00115.00-21,751-0.11%
2019/10/241116.002118.00120.00-11,755-0.06%
2019/10/2300.006115.92116.00-61,757-0.34%
2019/10/222118.252118.50117.5001,7870.00%
2019/10/2100.004118.63118.50-41,815-0.22%
2019/10/182115.504115.88116.50-21,866-0.11%
2019/10/173112.502110.50111.5011,8870.05%
2019/10/1600.002.2107.91110.50-2.21,856-0.12%
2019/10/15299.75299.30100.5001,7630.00%
2019/10/1400.00296.9598.90-21,752-0.11%
2019/10/08293.10393.7394.90-11,706-0.06%
2019/10/07190.90290.6091.10-11,706-0.06%
2019/10/02188.6000.0089.8011,7560.06%
2019/10/01288.70189.5089.2011,7540.06%
2019/09/2700.00188.7088.70-11,747-0.06%
2019/09/26888.1600.0087.8081,7450.46%
2019/09/25192.00191.6092.7001,6850.00%
2019/09/23189.5000.0089.7011,6580.06%
2019/09/19187.9000.0088.6011,6500.06%
2019/09/18189.901189.7990.50-101,626-0.61%
2019/09/1700.00989.7088.80-91,613-0.56%
2019/09/10188.70188.9088.2001,5910.00%
2019/09/0900.00188.5088.00-11,578-0.06%
2019/09/0500.001086.8086.70-101,552-0.64%
2019/08/30187.3000.0085.4011,5630.06%
2019/08/29186.1000.0086.9011,5550.06%
2019/08/2300.00285.4585.90-21,570-0.13%
2019/08/211086.101086.4785.6001,5640.00%
2019/08/2000.00887.5987.30-81,567-0.51%
2019/08/19187.80189.0088.4001,5940.00%
2019/08/16187.20188.0087.2001,5790.00%
2019/08/15189.30389.0089.20-21,571-0.13%
2019/08/14390.6700.0089.6031,5660.19%
2019/08/13190.00390.6390.00-21,549-0.13%
2019/08/121091.00392.0090.4071,5250.46%
2019/08/08290.401190.2490.20-91,504-0.60%
2019/08/07190.4000.0090.2011,4740.07%
2019/08/0600.00287.0090.20-21,446-0.14%
2019/08/051090.68491.8385.4061,3720.44%
2019/08/021090.5000.0090.50101,2500.80%
2019/07/30389.00188.0089.1021,2010.17%
2019/07/2900.001090.9090.40-101,167-0.86%
2019/07/26288.2000.0089.0021,1300.18%
2019/07/25287.801287.1786.50-101,087-0.92%
2019/07/242588.56189.0088.50241,0672.25%
2019/07/2200.00486.5886.80-4965-0.41%
2019/07/191381.0100.0081.80138661.50%
2019/07/17677.1700.0076.4067510.80%
2019/07/15176.501.176.8476.50-0.1733-0.02%
2019/07/11875.95174.8074.6077710.91%
2019/07/0900.002974.3374.60-29704-4.11%
2019/07/0800.00373.8073.50-3695-0.43%
2019/07/043573.4600.0073.50357234.84%
2019/07/03273.30172.9072.9017220.14%
2019/07/0100.00172.7072.70-1715-0.14%
2019/06/2800.00170.7070.70-1707-0.14%
2019/06/2600.00569.7069.90-5725-0.69%
2019/06/2100.00271.0070.50-2803-0.25%
2019/06/20170.0000.0070.8018180.12%
2019/06/18170.50270.4070.10-1872-0.11%
2019/06/14571.7000.0071.1058740.57%
2019/06/11472.00271.4071.1028840.23%
2019/06/031070.53171.0071.0098481.06%
2019/05/3100.00171.4069.60-1838-0.12%
2019/05/30171.0000.0070.9018350.12%
2019/05/27169.3000.0069.1018060.12%
2019/05/23466.251266.2567.10-8743-1.08%
2019/05/2200.00866.2066.00-8732-1.09%
2019/05/20163.1000.0063.2017260.14%
2019/05/14162.8000.0063.0017420.13%
2019/05/13163.8000.0063.6017420.13%
2019/05/08266.3000.0066.5027450.27%
2019/05/0600.00167.0067.00-1737-0.14%
2019/04/30466.7000.0066.6047600.53%
2019/04/2900.00268.5067.70-2764-0.26%
2019/04/2600.00268.2068.30-2778-0.26%
2019/04/2500.00268.7069.00-2807-0.25%
2019/04/2300.00267.5067.40-2836-0.24%
2019/04/1900.00568.4668.40-5830-0.60%
2019/04/181069.00168.2068.5098321.08%
2019/04/17270.85471.2368.90-2829-0.24%
2019/04/151068.1000.0068.00107581.32%
2019/04/1100.00168.0068.30-1733-0.14%
2019/04/10167.1000.0067.3017170.14%
2019/04/0900.00166.3066.50-1689-0.15%
2019/04/03165.8000.0065.8016770.15%
2019/03/29166.9000.0067.3016470.15%
2019/03/2800.00367.9067.70-3633-0.47%
2019/03/27265.8000.0065.7026100.33%
2019/03/26168.70267.8566.80-1594-0.17%
2019/03/25166.2000.0065.2015460.18%
2019/03/22265.60266.0065.5005200.00%
2019/03/191961.527261.5261.80-53455-11.65%
2019/03/14163.30263.1063.20-1436-0.23%
2019/03/0700.00261.5061.60-2414-0.48%
2019/03/05262.40362.6362.50-1410-0.24%
2019/02/2700.00160.9061.10-1396-0.25%
2019/02/26161.6000.0060.8013930.25%
2019/02/2500.00362.2761.60-3385-0.78%
2019/02/19362.53262.2062.9013640.27%
2019/02/13161.3000.0060.3013240.31%
2019/02/1200.00160.5060.30-1316-0.32%
2019/01/25157.10157.8058.6002820.00%
2019/01/23157.9000.0058.3012630.38%
2019/01/22358.90358.7358.7002560.00%
2019/01/1800.00357.4757.50-3223-1.34%
2019/01/17356.60256.8556.6012070.48%
2019/01/16153.003.654.1656.10-2.6173-1.48%
2019/01/1500.00150.5051.00-1141-0.71%
2018/12/0600.001448.4047.85-14135-10.30%
2018/12/0300.00246.7546.75-2131-1.52%
2018/11/291647.3700.0047.401613212.11%
2018/10/1700.00249.0546.80-2169-1.18%
2018/10/11245.0000.0045.1021791.11%
2018/09/0700.00749.8750.10-7247-2.83%
2018/09/0500.00350.4050.50-3246-1.22%
2018/08/24151.4000.0051.5012570.39%
2018/08/23951.8400.0052.4092573.49%
2018/08/0100.00252.4052.40-2246-0.81%
2018/07/23448.0000.0047.7542341.71%
2018/07/20251.0000.0051.0022150.93%
2018/07/18252.0000.0052.1022110.95%
2018/07/17153.2000.0052.7012080.48%
2018/07/12352.53253.2052.7011950.51%
2018/07/05460.0000.0060.2041952.05%
2018/05/3000.00262.0062.20-2245-0.81%
2018/04/24160.8000.0060.8013130.32%
2018/04/16163.5000.0063.7012950.34%
2018/04/1300.00164.0064.00-1297-0.34%
2018/04/1100.00165.0064.90-1295-0.34%
2018/03/29267.6000.0067.5023010.66%
2018/03/0800.00166.8067.00-1299-0.33%
2018/03/07263.0000.0062.9022840.70%
2018/03/02364.0000.0064.2032941.02%
2018/02/23164.1000.0064.1012850.35%
2018/02/21266.0000.0065.4022900.69%
2018/02/12166.0000.0066.0012840.35%
2018/02/0900.00469.4068.20-4281-1.42%
2018/02/02171.7000.0072.0012890.35%
2018/01/22673.5500.0073.8063131.92%
2018/01/1700.00771.0370.90-7306-2.28%
2018/01/12172.9000.0072.6013260.31%
2018/01/08174.0000.0073.3013440.29%
2018/01/05273.0000.0072.9023450.58%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章