琉園 (9949)-玉山券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
75張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	26.00	25.85	-1	71	-1.40%
2024/11/28	0	0.00	1	25.75	25.85	-1	64	-1.55%
2024/11/15	5	25.44	0	0.00	25.40	5	66	7.52%
2024/11/12	2	25.30	0	0.00	25.75	2	65	3.05%
2024/11/11	3	25.65	0	0.00	25.85	3	64	4.68%
2024/10/22	2	24.98	1	27.40	24.80	1	84	1.18%
2024/10/21	0	0.00	0.3	24.65	25.20	-0.3	77	-0.32%
2024/10/11	1	24.85	0	0.00	24.75	1	77	1.28%
2024/09/11	0	0.00	0.1	25.70	26.15	-0.1	94	-0.14%
2024/09/09	0	0.00	3	27.05	27.10	-3	93	-3.22%
2024/09/04	0	0.00	4.8	27.39	27.60	-4.8	78	-6.11%
2024/08/19	0.1	23.60	0	0.00	23.65	0.1	79	0.07%
2024/08/13	0	25.00	0	0.00	25.00	0	93	0.05%
2024/08/12	0.1	25.45	0	0.00	25.30	0.1	97	0.08%
2024/08/02	0	0.00	2	25.50	25.40	-2	115	-1.73%
2024/07/29	0	0.00	2	25.10	25.10	-2	114	-1.75%
2024/07/26	0.1	22.60	0	0.00	22.85	0.1	110	0.06%
2024/07/22	0	0.00	1	23.55	23.95	-1	114	-0.87%
2024/07/09	0	0.00	1	23.15	23.05	-1	141	-0.71%
2024/06/25	1	22.00	0	0.00	22.95	1	157	0.64%
2024/06/24	0.1	22.80	0	0.00	22.30	0.1	156	0.04%
2024/06/21	2	24.33	0	0.00	24.30	2	153	1.30%
2024/06/20	0	23.70	0	0.00	23.85	0	141	0.02%
2024/06/19	0.1	23.90	0	0.00	23.90	0.1	141	0.04%
2024/06/03	1	23.40	0	0.00	23.85	1	144	0.69%
2024/05/29	0	0.00	0.1	24.50	25.55	-0.1	141	-0.04%
2024/05/22	0.1	23.10	0	0.00	23.30	0.1	127	0.05%
2024/05/21	0.1	22.95	0	0.00	23.15	0.1	123	0.05%
2024/05/20	0.1	22.95	0	0.00	23.20	0.1	121	0.05%
2024/05/17	0	0.00	2	23.10	23.10	-2	118	-1.69%
2024/05/16	0.1	23.05	0	0.00	23.20	0.1	118	0.05%
2024/05/10	0	22.90	0	0.00	23.05	0	113	0.04%
2024/04/30	0	0.00	0	22.25	23.25	0	92	0.00%
2024/04/29	0	22.95	0	0.00	22.80	0	92	0.02%
2024/04/24	0	0.00	5.1	25.53	24.60	-5.1	82	-6.20%
2024/04/18	0	0.00	1	22.10	22.65	-1	72	-1.38%
2024/04/16	0.1	23.20	0	0.00	23.25	0.1	72	0.14%
2024/04/15	0	0.00	0.9	23.95	24.15	-0.9	69	-1.24%
2024/04/11	0	0.00	0.1	21.30	21.30	-0.1	55	-0.18%
2024/03/29	0.1	18.50	0	0.00	18.70	0.1	62	0.12%
2024/01/30	0	17.00	0	0.00	18.10	0	61	0.03%
2024/01/23	0	17.00	0	0.00	17.00	0	61	0.05%
2024/01/18	0	16.80	0	0.00	16.90	0	63	0.01%
2024/01/16	0	0.00	7	16.79	17.05	-7	63	-11.09%
2024/01/12	0	0.00	8	17.00	17.00	-8	63	-12.63%
2023/12/27	0	0.00	5	18.51	18.00	-5	54	-9.13%
2023/12/20	20	17.98	0	0.00	18.40	20	38	51.90%
2023/12/19	0	0.00	10	16.53	16.75	-10	28	-35.57%
2023/12/18	0	0.00	7	15.93	16.05	-7	26	-26.91%
2023/12/14	0	0.00	5	16.05	16.05	-5	25	-19.72%
2023/12/12	0	0.00	4	15.88	16.20	-4	23	-16.71%
2023/12/06	0	0.00	2	15.80	15.80	-2	22	-9.08%
2023/12/04	0	0.00	2	15.75	15.70	-2	20	-9.65%
2023/11/13	0	0.00	1	14.15	14.35	-1	30	-3.31%
2023/11/10	1	14.35	0	0.00	14.35	1	30	3.27%
2023/08/24	0	12.55	0	0.00	12.40	0	110	0.01%
2023/08/22	0	12.74	0	0.00	12.45	0	111	0.03%
2023/08/21	0	13.00	0	0.00	12.95	0	105	0.01%
2023/08/18	0	13.05	0	0.00	12.90	0	105	0.01%
2023/08/17	0	13.15	0	0.00	13.20	0	103	0.01%
2023/08/14	0	13.35	0	0.00	13.25	0	103	0.01%
2023/08/11	0	13.35	0	0.00	13.35	0	104	0.01%
2023/08/10	0	13.52	0	0.00	13.60	0	106	0.04%
2023/08/09	1	13.60	0	0.00	13.60	1	106	0.94%
2023/08/08	0	13.75	0	0.00	13.70	0	108	0.01%
2023/08/07	2	13.75	0	0.00	13.75	2	108	1.85%
2023/08/04	0	13.90	0	0.00	13.70	0	112	0.01%
2023/07/27	0.2	14.23	0	0.00	14.15	0.2	117	0.19%
2023/07/18	0	15.50	0	0.00	15.20	0	103	0.01%
2023/06/01	0.2	14.65	0	0.00	14.75	0.2	125	0.18%
2023/05/31	1.1	14.77	0	0.00	14.95	1.1	111	1.02%
2023/05/29	0	16.00	0	0.00	15.60	0	100	0.01%
2023/05/25	1	15.70	0	0.00	16.20	1	100	0.99%
2023/05/16	0	15.05	0	0.00	15.00	0	96	0.01%
2023/05/15	1	15.02	0	0.00	15.00	1	96	1.07%
2023/05/12	2	15.40	0	0.00	15.65	2	95	2.10%
2023/05/11	0	16.55	0	0.00	16.25	0	91	0.01%
2023/05/09	0	16.40	0	0.00	16.45	0	88	0.01%
2023/05/08	1	16.65	0	0.00	16.40	1	88	1.17%
2023/05/05	1	16.75	0	0.00	17.25	1	84	1.18%
2023/05/04	1	17.10	0	0.00	17.20	1	82	1.21%
2023/05/02	7	17.52	0.1	17.50	17.30	6.9	76	9.05%
2023/04/28	1	18.51	0	0.00	18.40	1	70	1.47%
2023/04/26	0	20.20	0	0.00	19.45	0	70	0.00%
2023/04/25	0	20.35	0	0.00	19.45	0	73	0.00%
2023/04/18	1	19.70	0	0.00	19.55	1	68	1.45%
2023/04/17	1	19.85	0	0.00	19.85	1	68	1.46%
2023/04/14	1.1	19.60	0	0.00	19.95	1.1	69	1.60%
2023/04/07	0	22.30	0	0.00	22.65	0	64	0.00%
2023/04/06	2	21.38	1	21.00	22.65	1	59	1.69%
2023/03/29	0	0.00	0	22.60	22.85	0	50	-0.06%
2023/03/13	1	20.75	0	0.00	21.70	1	45	2.22%
2023/03/10	6	23.18	0	0.00	21.40	6	44	13.51%
2023/03/03	0	0.00	0	21.00	21.30	0	39	-0.11%
2023/02/24	0	21.40	0	0.00	21.70	0	41	0.00%
2023/02/22	0	0.00	3	20.70	20.75	-3	39	-7.54%
2023/02/16	1	20.45	0	0.00	20.55	1	38	2.58%
2023/02/08	2	20.70	0	0.00	20.70	2	38	5.21%
2023/01/30	0	0.00	0.1	21.00	21.00	-0.1	39	-0.25%
2023/01/16	0	0.00	0.2	20.67	20.90	-0.2	38	-0.39%
2023/01/12	0	0.00	0.2	19.80	20.80	-0.2	34	-0.47%
2022/12/06	0	0.00	1	18.55	18.55	-1	28	-3.45%
2022/12/05	0	0.00	1	18.45	18.45	-1	28	-3.45%
2022/12/02	2	18.58	0	0.00	18.95	2	28	6.91%
2022/11/28	0	0.00	2	18.55	18.50	-2	29	-6.81%
2022/11/24	2	18.70	0	0.00	18.75	2	29	6.72%
2022/11/08	0	0.00	0.1	18.90	18.80	-0.1	29	-0.17%
2022/10/17	0	0.00	0.1	19.00	19.20	-0.1	37	-0.26%
2022/09/12	0	0.00	1	18.75	18.95	-1	38	-2.59%
2022/08/15	0	0.00	1	19.35	19.60	-1	57	-1.75%
2022/08/02	1	19.90	0	0.00	19.95	1	64	1.54%
2022/05/06	0	0.00	2	15.10	15.10	-2	92	-2.16%
2022/05/03	2	14.55	0	0.00	15.25	2	90	2.21%
2022/04/25	0	0.00	1	14.10	14.10	-1	82	-1.21%
2022/03/30	0	0.00	0.2	12.75	13.00	-0.2	71	-0.22%
2022/03/23	0	13.00	0	0.00	12.90	0	73	0.00%
2022/03/14	0	0.00	2	12.55	12.55	-2	74	-2.67%
2022/03/02	0.2	12.95	0	0.00	12.90	0.2	78	0.20%
2022/02/21	0	0.00	0.2	12.75	12.75	-0.2	76	-0.26%
2022/02/11	0	0.00	2	12.65	12.60	-2	75	-2.67%
2022/01/04	1	12.60	0	0.00	12.65	1	77	1.30%
2021/12/29	0.1	12.65	0.4	12.85	12.80	-0.3	70	-0.44%
2021/12/28	0.4	12.60	3.3	12.29	13.15	-2.9	67	-4.35%
2021/12/27	3	13.40	0	0.00	13.40	3	57	5.26%
2021/12/24	0.2	12.30	0	0.00	12.20	0.2	43	0.46%
2021/11/16	0	0.00	1	11.50	11.55	-1	77	-1.30%
2021/11/11	1	11.60	0	0.00	11.50	1	77	1.29%
2021/10/26	0	0.00	1	11.65	11.70	-1	83	-1.20%
2021/09/06	0.1	10.75	0	0.00	10.70	0.1	46	0.11%
2021/08/10	1	10.95	0	0.00	11.00	1	30	3.33%
2021/07/16	0	0.00	0.2	10.90	10.90	-0.2	41	-0.49%
2021/06/30	0.1	10.90	0	0.00	10.85	0.1	55	0.18%
2021/06/25	0.1	10.85	0	0.00	10.80	0.1	62	0.08%
2021/06/21	0	0.00	0.1	11.00	10.90	-0.1	76	-0.07%
2021/06/18	0.1	10.95	0	0.00	10.85	0.1	77	0.11%
2021/06/03	0.1	11.10	0	0.00	11.00	0.1	94	0.05%
2021/05/21	0	11.00	0	0.00	11.00	0	94	0.05%
2021/05/12	0	0.00	1	10.95	10.85	-1	92	-1.08%
2021/05/04	0	0.00	0	11.25	10.95	0	90	0.00%
2021/05/03	0	11.70	0	0.00	11.50	0	89	0.00%
2021/04/27	1.4	11.89	0	0.00	11.80	1.4	86	1.61%
2021/04/26	3	11.57	4	11.86	11.80	-1	82	-1.21%
2021/04/22	0.5	11.20	0	0.00	11.00	0.5	74	0.67%
2021/04/21	0.2	11.20	0	0.00	11.10	0.2	69	0.26%
2021/04/19	0.1	11.20	0	0.00	11.15	0.1	64	0.15%
2021/03/30	1	11.45	0	0.00	11.40	1	53	1.89%
2021/03/26	0.1	11.00	0	0.00	10.90	0.1	45	0.11%
2021/03/25	0.2	11.25	0	0.00	11.15	0.2	32	0.61%
2021/03/24	0.2	11.10	0	0.00	11.10	0.2	32	0.61%
2021/03/23	1	11.00	0	0.00	11.00	1	32	3.11%
2021/03/22	0.1	11.50	0	0.00	10.95	0.1	31	0.28%
2021/03/19	4	11.06	0	0.00	11.30	4	26	14.97%
2021/03/18	1.1	11.22	0.4	11.50	11.20	0.6	23	2.74%
2021/03/17	0.1	11.50	2	11.43	11.20	-2	17	-11.38%
2021/02/18	0.1	12.00	0	0.00	11.80	0.1	16	0.57%
2021/01/06	1	12.15	0	0.00	12.15	1	30	3.31%
2020/06/22	0	0.00	10	13.10	13.10	-10	114	-8.76%
2019/11/25	0	0.00	1	11.85	11.80	-1	65	-1.52%
2019/11/22	0	0.00	3	11.83	11.80	-3	66	-4.53%
2019/11/21	0	0.00	1	11.75	11.75	-1	67	-1.47%
2019/11/20	0	0.00	4	11.78	11.80	-4	67	-5.89%
2019/11/18	0	0.00	4	11.70	11.70	-4	68	-5.86%
2019/11/15	0	0.00	9	11.77	11.75	-9	68	-13.17%
2019/11/11	7	11.64	0	0.00	11.75	7	71	9.81%
2019/11/07	2	11.85	0	0.00	11.80	2	72	2.77%
2019/11/04	0	0.00	3	11.85	11.85	-3	80	-3.73%
2019/11/01	16	12.18	0	0.00	12.00	16	86	18.58%
2019/10/31	3	12.25	3	12.55	12.55	0	86	0.00%
2019/09/03	0	10.95	0	0.00	10.70	0	102	0.05%
2019/08/01	0	0.00	2	11.88	11.65	-2	83	-2.38%
2019/07/31	2	11.75	0	0.00	11.70	2	77	2.58%
2018/05/10	0	0.00	1	10.60	10.60	-1	11	-8.58%
2018/03/29	1	10.35	0	0.00	10.65	1	30	3.25%