台玻 (1802)-玉山-雙和券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	35	18.75	23	18.80	19.00	12	7,101	0.17%
2024/06/13	15	18.57	11	18.52	18.30	4	6,852	0.06%
2024/06/12	3.6	18.68	14.3	18.81	18.60	-10.7	6,779	-0.16%
2024/06/07	30	19.42	33	19.46	19.35	-3	6,453	-0.05%
2024/06/06	0	0.00	8	19.32	19.40	-8	6,065	-0.13%
2024/06/05	16	18.72	15.2	19.05	18.90	0.8	5,723	0.01%
2024/06/04	43	19.50	14	18.90	18.85	29	5,378	0.54%
2024/06/03	4	18.90	26.7	18.96	19.05	-22.7	4,556	-0.50%
2024/05/31	7	18.04	2	18.18	18.15	5	3,960	0.13%
2024/05/30	7	17.70	1	17.70	17.95	6	3,651	0.16%
2024/05/29	1	17.40	1	17.65	17.40	0	3,477	0.00%
2024/05/21	0.2	17.10	0	0.00	17.05	0.2	2,930	0.01%
2024/05/14	0	0.00	1	17.30	17.10	-1	2,955	-0.03%
2024/05/13	1	17.20	1	17.10	17.10	0	2,964	0.00%
2024/05/10	0	0.00	2	17.13	17.20	-2	2,958	-0.07%
2024/05/09	1	17.05	0	0.00	16.95	1	2,950	0.03%
2024/05/03	0.2	17.30	2	17.25	17.10	-1.8	2,947	-0.06%
2024/05/02	0	17.10	0	0.00	17.15	0	2,936	0.00%
2024/04/26	0	0.00	1	17.00	17.00	-1	2,907	-0.03%
2024/04/19	1	16.50	60	16.53	16.60	-59	3,000	-1.97%
2024/04/16	4	16.69	0	0.00	16.75	4	2,976	0.13%
2024/04/11	1	17.35	0	0.00	17.25	1	2,903	0.03%
2024/04/10	1	17.65	6	17.69	17.65	-5	2,903	-0.17%
2024/04/03	5	17.49	4	17.23	17.20	1	3,017	0.03%
2024/04/01	0	0.00	1	17.25	17.40	-1	2,921	-0.03%
2024/03/28	0	0.00	1.1	17.21	17.15	-1.1	2,915	-0.04%
2024/03/27	0	0.00	1	17.30	17.30	-1	2,907	-0.03%
2024/03/26	0	0.00	0.3	17.34	17.20	-0.3	2,923	-0.01%
2024/03/25	0.1	17.40	0	0.00	17.45	0.1	2,934	0.00%
2024/03/22	0.1	17.45	0	0.00	17.40	0.1	2,969	0.00%
2024/03/21	1.4	17.41	1	17.40	17.50	0.4	3,005	0.01%
2024/03/18	1	17.00	1	17.10	17.40	0	3,291	0.00%
2024/03/15	5	17.13	0	0.00	16.95	5	3,262	0.15%
2024/03/14	2	17.33	3	17.40	17.40	-1	3,177	-0.03%
2024/03/13	13	17.58	0	0.00	17.55	13	3,158	0.41%
2024/03/12	0	0.00	2	17.88	17.90	-2	3,104	-0.06%
2024/03/08	3.1	17.80	0	0.00	17.80	3.1	3,125	0.10%
2024/03/07	0	0.00	1	18.00	18.00	-1	3,160	-0.03%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/03/04	1	17.95	0	0.00	18.00	1	3,148	0.03%
2024/03/01	2	18.10	0	0.00	18.05	2	3,196	0.06%
2024/02/29	0	0.00	1	18.20	18.25	-1	3,232	-0.03%
2024/02/26	0	0.00	1	18.30	18.20	-1	3,275	-0.03%
2024/02/21	0	0.00	1	18.75	18.75	-1	3,385	-0.03%
2024/02/19	1	18.75	5	18.71	18.80	-4	3,433	-0.12%
2024/02/15	2	17.83	0	0.00	18.10	2	3,485	0.06%
2024/02/05	0.1	17.80	0	0.00	17.80	0.1	3,476	0.00%
2024/02/02	0.1	18.05	0	0.00	18.05	0.1	3,476	0.00%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/25	1	18.25	0	0.00	18.15	1	3,851	0.03%
2024/01/22	1	17.90	0	0.00	17.95	1	3,915	0.03%
2024/01/19	1	17.80	2	17.75	17.85	-1	3,993	-0.03%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	18	17.72	0	0.00	17.65	18	4,041	0.45%
2024/01/16	1	18.20	0	0.00	18.05	1	4,011	0.02%
2024/01/12	1	18.25	0	0.00	18.35	1	4,075	0.02%
2024/01/11	23	18.26	0	0.00	18.35	23	4,115	0.56%
2024/01/10	3.4	18.57	0	0.00	18.25	3.4	4,236	0.08%
2024/01/08	1	19.10	0	0.00	19.00	1	4,229	0.02%
2024/01/05	0	0.00	1	19.10	18.95	-1	4,267	-0.02%
2024/01/03	12	19.31	1	19.15	18.90	11	4,616	0.24%
2023/12/28	0	0.00	6	19.08	19.10	-6	4,836	-0.12%
2023/12/26	0	0.00	1	19.00	19.00	-1	5,231	-0.02%
2023/12/25	1	18.75	0	0.00	18.70	1	5,279	0.02%
2023/12/22	0	0.00	3	18.75	18.70	-3	5,404	-0.06%
2023/12/21	3	18.90	0	0.00	18.80	3	5,468	0.05%
2023/12/20	1	18.90	0	0.00	19.00	1	5,529	0.02%
2023/12/15	1	19.05	2	19.10	19.05	-1	5,813	-0.02%
2023/12/14	10	18.85	10	18.75	18.75	0	5,772	0.00%
2023/12/13	0	0.00	1	18.65	18.60	-1	5,804	-0.02%
2023/12/12	1	18.60	0	0.00	18.65	1	6,074	0.02%
2023/12/11	1	18.55	0	0.00	18.60	1	6,176	0.02%
2023/12/06	0	0.00	4	19.15	19.00	-4	6,646	-0.06%
2023/12/05	0	0.00	2	18.95	18.95	-2	6,946	-0.03%
2023/12/04	0	0.00	2	19.20	19.15	-2	7,189	-0.03%
2023/11/30	0	0.00	5	19.02	18.95	-5	7,950	-0.06%
2023/11/29	0	0.00	7	18.98	18.90	-7	9,346	-0.07%
2023/11/21	1	19.00	0	0.00	19.10	1	12,363	0.01%
2023/11/17	0	0.00	2	19.30	19.30	-2	12,470	-0.02%
2023/11/16	0	0.00	10	19.35	19.35	-10	12,515	-0.08%
2023/11/15	11	19.20	0	0.00	19.35	11	12,584	0.09%
2023/11/10	0	0.00	15	18.80	18.75	-15	13,270	-0.11%
2023/11/08	2	19.05	0	0.00	19.05	2	13,891	0.01%
2023/11/07	5	18.90	0	0.00	19.00	5	14,240	0.04%
2023/11/06	10	19.15	2	19.10	19.00	8	14,887	0.05%
2023/11/02	4	18.60	2	18.60	18.85	2	15,733	0.01%
2023/11/01	0	0.00	1	18.25	18.35	-1	16,247	-0.01%
2023/10/31	3	18.25	1	18.40	18.25	2	17,159	0.01%
2023/10/30	0	0.00	2	18.50	18.45	-2	17,831	-0.01%
2023/10/25	0	0.00	1	18.50	18.60	-1	21,343	0.00%
2023/10/24	1	18.40	1	18.55	18.60	0	21,835	0.00%
2023/10/23	5	18.20	0	0.00	18.10	5	21,796	0.02%
2023/10/20	11	17.71	1	17.75	18.20	10	21,811	0.05%
2023/10/19	6	18.18	0	0.00	18.05	6	21,798	0.03%
2023/10/18	11.1	18.29	0	0.00	18.15	11.1	21,796	0.05%
2023/10/17	2	18.65	0	0.00	18.65	2	21,696	0.01%
2023/10/16	2	18.85	0	0.00	18.65	2	21,695	0.01%
2023/10/13	0	0.00	1	18.70	18.75	-1	21,721	0.00%
2023/10/12	2	18.85	2	18.75	18.90	0	21,701	0.00%
2023/10/06	3	19.05	0	0.00	19.05	3	21,398	0.01%
2023/10/05	3	19.20	0	0.00	19.15	3	21,414	0.01%
2023/10/04	1.1	18.90	0	0.00	18.85	1.1	21,425	0.00%
2023/10/03	5	19.64	2	19.55	19.35	3	21,214	0.01%
2023/10/02	5	19.05	6	19.65	19.50	-1	21,023	0.00%
2023/09/28	3	19.08	0	0.00	19.10	3	20,999	0.01%
2023/09/27	1.1	19.01	0	0.00	19.00	1.1	21,036	0.01%
2023/09/26	3	19.40	0	0.00	19.30	3	21,017	0.01%
2023/09/25	0	0.00	1	19.50	19.45	-1	21,001	0.00%
2023/09/22	2	19.35	0	0.00	19.35	2	21,005	0.01%
2023/09/21	1	19.45	2	19.58	19.40	-1	21,117	0.00%
2023/09/20	2	19.93	1	19.60	19.70	1	21,180	0.00%
2023/09/19	5	19.83	7	19.99	20.00	-2	21,164	-0.01%
2023/09/18	4	19.50	4	19.55	19.55	0	21,941	0.00%
2023/09/15	3	19.75	3	19.35	19.35	0	22,454	0.00%
2023/09/13	0	19.65	0	0.00	19.60	0	23,796	0.00%
2023/09/12	1	19.20	2	19.43	19.40	-1	24,876	0.00%
2023/09/11	18	19.75	12	19.40	19.25	6	25,065	0.02%
2023/09/08	15	19.74	10	19.85	19.65	5	24,880	0.02%
2023/09/07	0	0.00	7	19.59	19.50	-7	24,694	-0.03%
2023/09/06	6	20.68	20	20.33	20.10	-14	24,551	-0.06%
2023/09/05	10	21.14	22	21.03	21.10	-12	24,125	-0.05%
2023/09/04	23	21.43	31	21.54	21.20	-8	23,910	-0.03%
2023/09/01	15	21.29	61.9	21.47	21.65	-46.9	22,592	-0.21%
2023/08/31	21	20.13	14	20.01	19.70	7	21,260	0.03%
2023/08/30	17	19.70	16	20.07	20.35	1	20,606	0.00%
2023/08/29	3	18.83	1	18.85	18.75	2	20,097	0.01%
2023/08/28	1	18.65	3	18.85	18.85	-2	20,032	-0.01%
2023/08/25	12.2	18.15	12	18.65	18.55	0.2	19,961	0.00%
2023/08/24	1	18.30	4	18.50	18.30	-3	19,799	-0.02%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/22	20	18.78	7	18.65	18.65	13	19,714	0.07%
2023/08/21	0	0.00	1	18.80	18.80	-1	19,712	-0.01%
2023/08/18	11	19.38	0	0.00	19.15	11	19,649	0.06%
2023/08/17	1.2	19.42	2	19.38	19.35	-0.8	19,589	0.00%
2023/08/16	10	19.30	5	19.20	18.95	5	19,280	0.03%
2023/08/15	17	20.11	11	19.97	20.05	6	18,970	0.03%
2023/08/11	9	21.20	0	0.00	21.05	9	18,470	0.05%
2023/08/10	12.1	22.23	7	21.52	21.15	5.1	18,115	0.03%
2023/08/09	22	22.23	10	22.31	22.50	12	17,483	0.07%
2023/08/08	15	22.41	7	22.51	22.00	8	17,035	0.05%
2023/08/07	11	21.88	7	21.86	22.05	4	16,532	0.02%
2023/08/04	11.5	22.05	9.1	21.85	21.80	2.4	16,023	0.01%
2023/08/02	4	21.25	9	21.56	20.80	-5	15,171	-0.03%
2023/08/01	38	21.65	17	22.08	21.40	21	14,494	0.14%
2023/07/31	10	20.59	36	21.01	21.60	-26	13,227	-0.20%
2023/07/28	27	19.45	34	19.72	19.80	-7	11,790	-0.06%
2023/07/27	11	19.08	15	19.10	19.30	-4	11,040	-0.04%
2023/07/24	1	17.70	0	0.00	17.45	1	10,671	0.01%
2023/07/21	1.2	17.92	0	0.00	17.90	1.2	10,633	0.01%
2023/07/20	12	17.99	1	18.15	18.10	11	10,707	0.10%
2023/07/19	28.2	17.77	8	17.73	17.70	20.2	10,741	0.19%
2023/07/18	2	17.85	0.1	17.90	17.80	1.9	10,813	0.02%
2023/07/17	1	18.10	0	0.00	18.10	1	10,857	0.01%
2023/07/14	2	17.93	0	0.00	17.90	2	11,005	0.02%
2023/07/11	1	18.20	4	18.05	18.05	-3	11,009	-0.03%
2023/07/10	1.2	18.19	0	0.00	18.00	1.2	11,023	0.01%
2023/07/07	1	18.15	2	18.15	18.25	-1	10,952	-0.01%
2023/07/06	15	18.70	0	0.00	18.35	15	10,909	0.14%
2023/07/05	15	18.92	5	18.90	18.90	10	10,753	0.09%
2023/07/04	2	19.03	4	19.06	19.00	-2	10,667	-0.02%
2023/07/03	1	19.20	0	0.00	19.20	1	10,603	0.01%
2023/06/30	10	19.40	10	19.30	19.30	0	10,571	0.00%
2023/06/29	10	19.50	11	19.57	19.55	-1	10,513	-0.01%
2023/06/28	20	19.66	18	19.74	19.75	2	10,379	0.02%
2023/06/27	1	19.95	0	0.00	19.90	1	10,241	0.01%
2023/06/26	9.2	20.39	7	20.13	20.10	2.2	10,064	0.02%
2023/06/21	14	19.39	22	19.59	19.60	-8	9,053	-0.09%
2023/06/20	35	19.53	0	0.00	19.20	35	8,509	0.41%
2023/06/19	28.5	20.47	1	20.60	20.10	27.5	7,850	0.35%
2023/06/16	6.1	19.73	26	19.44	20.10	-19.9	6,810	-0.29%
2023/06/15	2	18.30	26	18.37	18.40	-24	5,646	-0.43%
2023/06/14	28	17.96	5	17.90	17.90	23	5,435	0.42%
2023/06/13	1	17.80	1	17.95	18.05	0	5,265	0.00%
2023/06/12	15.2	17.93	1	17.75	17.75	14.2	5,178	0.27%
2023/06/09	5	18.23	3	18.13	18.10	2	5,051	0.04%
2023/06/08	2	18.45	1	18.45	18.40	1	4,928	0.02%
2023/06/06	2	18.70	0	0.00	18.65	2	4,884	0.04%
2023/06/05	0	0.00	66.6	18.89	19.05	-66.6	4,829	-1.38%
2023/06/02	31	18.55	0	0.00	18.55	31	4,650	0.67%
2023/05/30	1.6	18.62	0	0.00	18.50	1.6	4,543	0.04%
2023/05/29	0	0.00	1	18.55	18.50	-1	4,533	-0.02%
2023/05/26	10	18.30	0	0.00	18.30	10	4,488	0.22%
2023/05/25	6	18.52	0	0.00	18.65	6	4,433	0.14%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/23	30	18.85	1	18.75	19.00	29	4,360	0.67%
2023/05/22	1	18.95	4	19.08	19.05	-3	4,315	-0.07%
2023/05/19	1	19.00	1	19.20	18.95	0	4,281	0.00%
2023/05/16	1	18.60	0	0.00	18.55	1	4,094	0.02%
2023/05/12	4	18.53	1	18.50	18.75	3	4,039	0.07%
2023/05/11	4	18.53	1	18.50	18.50	3	3,990	0.08%
2023/05/10	0	0.00	20	18.70	18.95	-20	3,940	-0.51%
2023/05/09	1	19.10	0.1	18.80	18.90	0.9	3,900	0.02%
2023/05/05	2	19.23	23	19.15	19.20	-21	3,852	-0.55%
2023/05/03	1	19.80	1	20.10	19.70	0	3,820	0.00%
2023/05/02	2	19.30	3	19.48	19.50	-1	3,840	-0.03%
2023/04/27	1	20.35	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.30	1	20.50	20.55	0	3,876	0.00%
2023/04/25	2	20.48	3	20.73	20.45	-1	3,877	-0.03%
2023/04/24	1	20.80	1	20.80	20.50	0	3,807	0.00%
2023/04/21	1	20.45	0	0.00	20.50	1	3,758	0.03%
2023/04/20	24	20.84	0	0.00	20.30	24	3,665	0.65%
2023/04/19	3	21.23	1	20.85	21.15	2	3,577	0.06%
2023/04/18	0.1	20.65	1	20.70	20.45	-0.9	3,493	-0.03%
2023/04/17	3	20.92	0	0.00	20.85	3	3,499	0.09%
2023/04/13	3	20.50	1	20.75	20.45	2	3,496	0.06%
2023/04/11	1	20.20	0	0.00	20.15	1	3,642	0.03%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/03/29	1	21.10	2	20.88	20.95	-1	5,420	-0.02%
2023/03/27	1	20.55	3	20.67	20.70	-2	6,993	-0.03%
2023/03/23	2.1	20.39	0	0.00	20.60	2.1	7,711	0.03%
2023/03/22	0	0.00	3	20.25	20.20	-3	7,853	-0.04%
2023/03/17	1	20.20	0	0.00	20.45	1	8,435	0.01%
2023/03/16	1	20.90	0	0.00	20.40	1	8,607	0.01%
2023/03/15	0.1	21.10	10	21.05	21.05	-9.9	8,892	-0.11%
2023/03/14	4	21.03	0	0.00	20.95	4	9,141	0.04%
2023/03/13	1	20.90	0	0.00	21.15	1	9,607	0.01%
2023/03/10	1	21.20	0	0.00	21.20	1	9,672	0.01%
2023/03/08	1	22.30	1	22.30	22.20	0	9,749	0.00%
2023/03/03	1	22.30	0	0.00	22.45	1	9,960	0.01%
2023/03/02	1	22.35	0	0.00	22.30	1	10,309	0.01%
2023/03/01	0	0.00	2	22.95	22.70	-2	10,490	-0.02%
2023/02/22	1	23.30	0	0.00	23.25	1	11,103	0.01%
2023/02/21	0	0.00	5	23.50	23.60	-5	11,242	-0.04%
2023/02/20	2	23.35	0	0.00	23.40	2	11,426	0.02%
2023/02/17	0	0.00	0.3	23.25	23.30	-0.3	11,558	0.00%
2023/02/16	1	23.35	1	23.40	23.35	0	11,834	0.00%
2023/02/15	1	23.10	5.3	23.25	23.25	-4.3	12,018	-0.04%
2023/02/14	0	0.00	6	23.19	23.15	-6	12,125	-0.05%
2023/02/13	0	0.00	1	22.90	22.85	-1	12,287	-0.01%
2023/02/10	0	0.00	1	22.55	22.55	-1	12,425	-0.01%
2023/02/03	0	0.00	1	23.40	23.35	-1	13,204	-0.01%
2023/02/01	0	0.00	2	23.30	23.35	-2	13,510	-0.01%
2023/01/31	0	0.00	4	23.18	23.35	-4	13,711	-0.03%
2023/01/30	81	22.69	0.1	22.85	22.75	80.9	13,662	0.59%
2023/01/17	0	0.00	2	22.55	22.55	-2	13,590	-0.01%
2023/01/13	1	22.55	0	0.00	22.55	1	13,763	0.01%
2023/01/12	2	22.48	1	22.50	22.65	1	14,051	0.01%
2023/01/10	0	0.00	10	22.20	22.30	-10	14,424	-0.07%
2023/01/09	2	22.40	0	0.00	22.35	2	14,483	0.01%
2023/01/06	1	22.15	1	22.15	22.15	0	14,522	0.00%
2023/01/03	1	20.85	1	21.25	21.35	0	14,639	0.00%
2022/12/30	1.2	21.53	1	21.25	21.25	0.2	14,656	0.00%
2022/12/29	2	21.80	18	22.46	21.50	-16	14,687	-0.11%
2022/12/28	16	22.16	3	22.18	22.15	13	14,683	0.09%
2022/12/27	0	0.00	19	21.72	21.75	-19	14,790	-0.13%
2022/12/26	17	21.23	3	21.40	21.60	14	14,892	0.09%
2022/12/23	3	21.25	3	21.23	21.20	0	14,861	0.00%
2022/12/22	10	21.42	0	0.00	21.15	10	14,763	0.07%
2022/12/21	12.6	21.09	92	21.25	21.20	-79.4	14,297	-0.56%
2022/12/20	3.6	21.44	2	21.80	21.30	1.6	13,524	0.01%
2022/12/19	25.7	22.53	8.4	22.66	21.95	17.3	12,881	0.13%
2022/12/16	1.2	24.39	12	25.29	24.35	-10.8	11,952	-0.09%
2022/12/15	1	24.90	11	25.06	25.05	-10	11,357	-0.09%
2022/12/14	1	25.10	5	25.08	25.10	-4	11,272	-0.04%
2022/12/13	0	0.00	15	25.23	24.55	-15	11,092	-0.14%
2022/12/12	6	24.18	4	24.35	24.70	2	10,847	0.02%
2022/12/09	3	24.60	35	24.54	24.60	-32	10,731	-0.30%
2022/12/08	25.2	24.20	10	23.95	24.45	15.2	10,503	0.14%
2022/12/07	11	24.66	42	24.72	24.70	-31	10,286	-0.30%
2022/12/06	1	24.35	5	24.26	23.90	-4	9,962	-0.04%
2022/12/05	17.2	24.79	25	25.18	23.70	-7.8	9,692	-0.08%
2022/12/02	0	0.00	7	23.94	23.90	-7	9,215	-0.08%
2022/11/30	6	23.48	1	23.40	23.25	5	9,077	0.06%
2022/11/29	1	23.05	2	23.38	23.35	-1	8,974	-0.01%
2022/11/28	1	23.25	1	23.40	23.40	0	8,888	0.00%
2022/11/25	6.5	23.91	2	24.08	23.55	4.5	8,842	0.05%
2022/11/24	6.4	23.73	5	24.14	23.65	1.4	8,705	0.02%
2022/11/23	23	24.72	12	24.92	24.70	11	8,353	0.13%
2022/11/22	21	24.70	47.3	24.46	24.70	-26.3	8,208	-0.32%
2022/11/21	0	0.00	2	24.10	24.10	-2	7,856	-0.03%
2022/11/18	10	23.45	101	23.15	23.45	-91	7,681	-1.18%	大賣/
2022/11/17	2.3	23.03	5	23.05	23.10	-2.7	7,551	-0.04%
2022/11/16	5.3	23.68	6	23.58	23.45	-0.7	7,380	-0.01%
2022/11/15	0.2	23.40	0	0.00	23.75	0.2	7,175	0.00%
2022/11/14	5	23.80	6	23.55	23.40	-1	7,049	-0.01%
2022/11/11	0	0.00	6	23.17	23.15	-6	6,764	-0.09%
2022/11/10	0	0.00	2	22.33	22.50	-2	6,583	-0.03%
2022/11/09	8	21.95	5	22.13	22.30	3	6,459	0.05%
2022/11/08	1.4	21.61	0	0.00	21.50	1.4	6,284	0.02%
2022/11/07	1	22.15	2	22.20	22.05	-1	6,191	-0.02%
2022/11/04	6.2	21.02	21	21.25	21.50	-14.8	6,007	-0.25%
2022/11/03	1.7	20.64	1	20.60	20.45	0.7	5,758	0.01%
2022/11/02	1.3	20.95	0	0.00	20.80	1.3	5,641	0.02%
2022/11/01	30	20.87	11	21.03	21.00	19	5,505	0.35%
2022/10/31	1	20.85	2	20.80	20.40	-1	5,338	-0.02%
2022/10/28	11	20.55	48	20.64	20.55	-37	5,252	-0.70%
2022/10/27	126	20.13	4	20.10	20.40	122	5,038	2.42%	大買/鉅額交易
2022/10/25	0	0.00	1	19.55	19.45	-1	4,745	-0.02%
2022/10/24	3	19.40	76	19.18	19.25	-73	4,635	-1.57%
2022/10/21	5	18.98	0	0.00	18.95	5	4,517	0.11%
2022/10/19	2	19.33	2	19.30	19.30	0	4,063	0.00%
2022/10/18	76	18.36	25	19.17	19.25	51	3,832	1.33%
2022/10/17	0	0.00	5	18.38	18.45	-5	3,637	-0.14%
2022/10/14	0	0.00	9	17.99	18.05	-9	3,561	-0.25%
2022/10/13	2	18.15	0	0.00	17.05	2	3,498	0.06%
2022/10/12	1	18.05	12	18.33	18.20	-11	3,403	-0.32%
2022/10/07	0	0.00	3	18.92	18.95	-3	3,236	-0.09%
2022/10/06	1	19.20	5	18.95	18.70	-4	3,172	-0.13%
2022/10/05	9	18.79	0	0.00	18.90	9	3,097	0.29%
2022/10/04	5	18.74	11	18.69	18.85	-6	2,969	-0.20%
2022/10/03	16	17.91	5	18.24	18.30	11	2,724	0.40%
2022/09/30	0	17.20	0	0.00	17.45	0	2,535	0.00%
2022/09/28	1.2	16.59	0	0.00	16.55	1.2	2,438	0.05%
2022/09/27	5	16.83	0	0.00	16.95	5	2,397	0.21%
2022/09/26	3.1	16.57	2	16.63	16.55	1.1	2,390	0.05%
2022/09/22	0	16.60	0	0.00	17.20	0	2,512	0.00%
2022/09/19	1.3	16.61	0	0.00	16.65	1.3	2,767	0.05%
2022/09/14	0.3	16.85	0	0.00	16.75	0.3	2,923	0.01%
2022/09/13	1	17.10	0	0.00	17.10	1	2,947	0.03%
2022/09/08	3	16.65	0	0.00	16.65	3	3,104	0.10%
2022/09/06	0.2	17.15	9	17.01	17.00	-8.8	3,108	-0.28%
2022/09/05	1.2	17.15	2	17.20	17.10	-0.8	3,146	-0.03%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/29	0	17.40	0	0.00	17.30	0	3,217	0.00%
2022/08/22	1	17.90	0	0.00	17.90	1	3,319	0.03%
2022/08/18	0	0.00	4	17.96	17.95	-4	3,393	-0.12%
2022/08/12	0.1	17.70	0	0.00	18.00	0.1	3,409	0.00%
2022/08/05	0	0.00	6	17.25	17.30	-6	3,485	-0.17%
2022/08/03	2	17.30	0	0.00	17.20	2	3,552	0.06%
2022/08/02	1	17.45	0	0.00	17.45	1	3,590	0.03%
2022/07/29	1.2	17.80	5	17.80	17.75	-3.8	3,638	-0.10%
2022/07/28	1	17.65	2	17.70	17.65	-1	3,665	-0.03%
2022/07/27	0.1	17.65	1	17.55	17.55	-0.9	3,670	-0.03%
2022/07/26	0	0.00	1	17.60	17.60	-1	3,697	-0.03%
2022/07/25	0	0.00	2	17.50	17.65	-2	3,736	-0.05%
2022/07/22	6	17.57	0	0.00	17.50	6	3,777	0.16%
2022/07/19	5	17.70	0	0.00	17.75	5	4,011	0.12%
2022/07/15	0	0.00	1	17.30	17.25	-1	4,115	-0.02%
2022/07/12	1	16.50	0	0.00	16.60	1	4,219	0.02%
2022/07/08	0	0.00	5	17.85	17.90	-5	4,221	-0.12%
2022/07/07	1	17.15	1	17.75	17.65	0	4,239	0.00%
2022/07/06	7.1	17.64	7	17.34	17.20	0.1	4,347	0.00%
2022/07/05	0	0.00	5	17.90	17.90	-5	4,418	-0.11%
2022/07/04	0	0.00	6	17.50	17.60	-6	4,454	-0.13%
2022/07/01	0	0.00	5	17.10	17.05	-5	4,541	-0.11%
2022/06/30	12.1	17.81	0	0.00	17.85	12.1	4,509	0.27%
2022/06/28	11	18.80	0	0.00	18.75	11	4,464	0.25%
2022/06/27	1	21.10	29	20.95	21.10	-28	4,418	-0.63%
2022/06/24	6	20.47	1	20.40	20.25	5	4,448	0.11%
2022/06/23	10	20.50	2	20.38	20.10	8	4,442	0.18%
2022/06/22	1	20.55	11	20.22	20.05	-10	4,458	-0.22%
2022/06/21	1	20.60	3	20.37	20.70	-2	4,483	-0.04%
2022/06/20	17	19.76	0	0.00	19.70	17	4,567	0.37%
2022/06/17	1	20.35	3	20.30	20.30	-2	4,544	-0.04%
2022/06/16	6	21.35	0	0.00	20.70	6	4,611	0.13%
2022/06/13	3.1	21.10	0	0.00	21.05	3.1	4,962	0.06%
2022/06/10	0	0.00	1	22.00	22.00	-1	5,044	-0.02%
2022/06/07	0	0.00	2	22.10	22.15	-2	5,742	-0.03%
2022/06/02	6	22.28	0	0.00	22.25	6	6,600	0.09%
2022/05/31	1	22.55	1	22.30	22.80	0	6,748	0.00%
2022/05/30	1	22.30	12	22.09	22.30	-11	6,723	-0.16%
2022/05/27	0	0.00	20	21.40	21.60	-20	6,717	-0.30%
2022/05/26	11	21.32	0	0.00	20.90	11	6,758	0.16%
2022/05/25	3	21.17	0	0.00	21.15	3	6,769	0.04%
2022/05/23	4	21.25	6	21.40	21.20	-2	6,924	-0.03%
2022/05/18	8	21.13	1	21.45	21.25	7	7,079	0.10%
2022/05/17	2	20.68	0	0.00	20.80	2	7,100	0.03%
2022/05/16	5	20.75	0	0.00	20.65	5	7,132	0.07%
2022/05/12	1	20.75	1	20.65	20.20	0	7,256	0.00%
2022/05/11	3	20.73	0	0.00	20.65	3	7,254	0.04%
2022/05/10	14	21.06	1	20.90	21.20	13	7,253	0.18%
2022/05/09	1.1	21.74	1	21.65	21.50	0.1	7,309	0.00%
2022/05/06	1	22.25	0	0.00	22.35	1	7,339	0.01%
2022/05/04	0	0.00	3	22.75	22.80	-3	7,420	-0.04%
2022/05/03	6	22.26	0	0.00	22.40	6	7,514	0.08%
2022/04/29	0	0.00	5	22.65	22.45	-5	7,590	-0.07%
2022/04/28	3	21.92	6	21.93	22.00	-3	7,718	-0.04%
2022/04/27	28	21.67	21	21.84	21.70	7	7,767	0.09%
2022/04/26	10	22.60	38	22.80	22.55	-28	7,797	-0.36%
2022/04/25	30.5	22.77	0	0.00	22.75	30.5	7,828	0.39%
2022/04/22	10	23.50	0	0.00	23.50	10	7,799	0.13%
2022/04/21	2	23.85	1	24.10	23.75	1	7,871	0.01%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/18	8	23.18	0	0.00	23.10	8	7,845	0.10%
2022/04/15	2.1	23.70	4	23.70	23.75	-2	7,805	-0.02%
2022/04/14	2	24.28	0	0.00	24.25	2	7,842	0.03%
2022/04/13	1	24.35	0	0.00	24.15	1	7,895	0.01%
2022/04/12	7	24.11	51	24.05	24.00	-44	7,893	-0.56%
2022/04/11	10	24.92	2.2	25.30	24.75	7.8	7,825	0.10%
2022/04/08	1	24.95	0	0.00	25.10	1	7,755	0.01%
2022/04/07	3.2	24.98	0	0.00	24.60	3.2	7,747	0.04%
2022/04/06	1	25.45	3	25.40	25.45	-2	7,688	-0.03%
2022/04/01	0	0.00	7	24.94	25.50	-7	7,671	-0.09%
2022/03/31	1	25.20	1	25.40	25.20	0	7,687	0.00%
2022/03/30	1	25.85	9	25.72	25.75	-8	7,653	-0.10%
2022/03/29	14	25.59	6	25.48	25.70	8	7,636	0.10%
2022/03/28	6	24.84	5	25.00	25.00	1	7,604	0.01%
2022/03/25	3	25.12	4	25.11	25.30	-1	7,626	-0.01%
2022/03/24	15	25.36	11	25.45	25.40	4	7,629	0.05%
2022/03/23	12	25.71	13	25.73	25.75	-1	7,666	-0.01%
2022/03/22	2	25.35	8	25.48	25.45	-6	7,605	-0.08%
2022/03/21	2	25.48	21	25.50	25.50	-19	7,573	-0.25%
2022/03/18	12	25.04	28	25.13	25.50	-16	7,575	-0.21%
2022/03/17	5	24.86	6	24.73	24.80	-1	7,437	-0.01%
2022/03/16	3	24.20	10	24.60	24.30	-7	7,507	-0.09%
2022/03/15	12	24.60	2	24.65	24.30	10	7,440	0.13%
2022/03/14	35	24.72	24.3	24.75	24.70	10.7	7,381	0.14%
2022/03/11	9	24.52	0	0.00	24.50	9	7,372	0.12%
2022/03/10	3	24.08	16	24.04	24.10	-13	7,183	-0.18%
2022/03/09	10	23.10	16	23.15	23.25	-6	6,984	-0.09%
2022/03/08	36	24.11	9	24.41	23.40	27	6,901	0.39%
2022/03/07	2	22.55	0	0.00	22.80	2	6,296	0.03%
2022/03/04	3	23.35	35	23.30	23.00	-32	6,338	-0.50%
2022/03/03	2	23.75	4	23.60	23.60	-2	6,439	-0.03%
2022/03/02	2	23.80	0	0.00	23.65	2	6,537	0.03%
2022/03/01	5	23.35	1	23.45	23.45	4	6,689	0.06%
2022/02/25	1	22.80	5	22.70	22.90	-4	6,845	-0.06%
2022/02/24	10	22.93	0	0.00	22.70	10	6,924	0.14%
2022/02/23	0	0.00	2	23.45	23.35	-2	6,976	-0.03%
2022/02/22	1	23.80	2	23.25	23.15	-1	7,200	-0.01%
2022/02/21	7	23.50	1	23.70	23.70	6	7,369	0.08%
2022/02/18	1	22.90	0	0.00	22.95	1	7,412	0.01%
2022/02/17	30	23.15	1	23.10	23.00	29	7,669	0.38%
2022/02/16	2	22.85	1	22.95	22.95	1	7,787	0.01%
2022/02/15	38	22.57	0	0.00	22.50	38	8,320	0.46%
2022/02/14	0	0.00	1.3	23.38	22.90	-1.3	8,915	-0.01%
2022/02/11	0	0.00	0.1	23.75	23.65	-0.1	9,052	0.00%
2022/02/10	4	24.00	17	23.89	23.85	-13	9,364	-0.14%
2022/02/09	0.2	24.15	0	0.00	24.05	0.2	9,543	0.00%
2022/02/08	25	23.97	10.2	24.10	24.00	14.8	9,493	0.16%
2022/02/07	5	23.23	6	23.37	23.75	-1	9,520	-0.01%
2022/01/26	5	23.13	3.2	23.13	23.05	1.8	9,509	0.02%
2022/01/25	6	23.23	83	23.34	23.10	-77	9,610	-0.80%
2022/01/24	5	23.62	0	0.00	23.65	5	9,596	0.05%
2022/01/21	6	24.49	2	25.15	24.35	4	9,579	0.04%
2022/01/20	7	25.49	0	0.00	25.45	7	9,499	0.07%
2022/01/19	1	25.00	0	0.00	25.20	1	9,477	0.01%
2022/01/18	5	24.92	0	0.00	24.65	5	9,465	0.05%
2022/01/17	3.6	24.50	0.5	24.97	25.00	3.1	9,508	0.03%
2022/01/14	0	0.00	7	24.80	24.90	-7	9,633	-0.07%
2022/01/12	0.3	25.65	0.3	25.30	25.20	0	9,739	0.00%
2022/01/11	1	25.60	0	0.00	25.65	1	9,892	0.01%
2022/01/10	0	0.00	10	25.75	25.80	-10	10,008	-0.10%
2022/01/07	5	25.54	6.3	25.47	25.50	-1.3	10,141	-0.01%
2022/01/06	5.4	26.05	10	26.05	25.90	-4.6	10,269	-0.04%
2022/01/05	0	0.00	2.2	26.11	26.05	-2.2	10,345	-0.02%
2022/01/04	14	26.31	0.1	26.60	26.20	13.9	10,473	0.13%
2022/01/03	1.5	26.65	20	26.60	26.60	-18.5	10,577	-0.17%
2021/12/28	1	26.75	0	0.00	26.75	1	11,273	0.01%
2021/12/27	5	26.80	1	26.75	26.75	4	11,540	0.03%
2021/12/24	2	26.65	7	26.56	26.60	-5	11,889	-0.04%
2021/12/23	20	26.90	10	26.75	26.55	10	12,089	0.08%
2021/12/22	0	0.00	0	26.35	26.40	0	12,239	0.00%
2021/12/21	1	26.05	0.1	26.05	26.10	0.9	12,467	0.01%
2021/12/20	1	26.05	5	26.15	26.00	-4	12,613	-0.03%
2021/12/17	6	25.98	1.1	26.09	25.80	4.9	12,888	0.04%
2021/12/16	5	25.43	10	25.40	25.50	-5	13,033	-0.04%
2021/12/15	5	25.59	7.1	25.65	25.55	-2.1	13,317	-0.02%
2021/12/14	5	25.75	1	26.38	25.60	4	13,554	0.03%
2021/12/13	7	26.09	0	26.15	26.05	7	13,652	0.05%
2021/12/10	14	26.28	0	0.00	26.15	14	13,798	0.10%
2021/12/09	1	26.95	0	0.00	26.90	1	13,923	0.01%
2021/12/08	2	27.28	0	0.00	26.90	2	14,150	0.01%
2021/12/07	4	27.11	3	26.93	26.95	1	14,306	0.01%
2021/12/06	23	26.85	0	0.00	26.90	23	14,510	0.16%
2021/12/03	4	26.63	6.1	26.67	26.55	-2.1	14,604	-0.01%
2021/12/02	12.1	26.47	1	26.35	26.35	11.1	14,703	0.08%
2021/12/01	3	26.35	6	26.70	26.85	-3	14,853	-0.02%
2021/11/30	23	26.73	7	26.71	26.70	16	14,958	0.11%
2021/11/29	13	26.07	7.1	26.13	26.05	6	15,133	0.04%
2021/11/26	13	26.58	31.1	26.48	26.40	-18.1	15,271	-0.12%
2021/11/25	18	26.81	7.1	26.75	26.60	11	15,658	0.07%
2021/11/24	25	26.84	2	26.88	27.00	23	15,961	0.14%
2021/11/23	78.1	27.14	75	26.96	26.95	3.1	16,079	0.02%
2021/11/22	30	27.17	37	27.36	27.35	-7	16,256	-0.04%
2021/11/19	35	26.82	7	26.89	26.50	28	16,278	0.17%
2021/11/18	15	27.35	15	27.38	27.05	0	16,436	0.00%
2021/11/17	27	27.01	5	27.00	26.90	22	16,658	0.13%
2021/11/16	14	27.26	19	27.31	27.05	-5	16,949	-0.03%
2021/11/15	22.1	27.85	27	27.67	27.50	-4.9	17,404	-0.03%
2021/11/12	72	28.39	19	28.38	27.80	53	17,801	0.30%
2021/11/11	50	28.77	40	28.84	29.05	10	17,703	0.06%
2021/11/10	28	28.17	22	28.20	27.80	6	17,393	0.03%
2021/11/09	30	27.73	25	27.76	27.75	5	17,732	0.03%
2021/11/08	25	28.21	14	28.15	28.65	11	17,604	0.06%
2021/11/05	5	27.62	2	27.73	27.75	3	17,811	0.02%
2021/11/04	6	27.68	5	28.00	27.45	1	18,290	0.01%
2021/11/03	6	27.42	0.2	27.35	27.65	5.8	18,493	0.03%
2021/11/02	1	28.10	15	28.10	27.40	-14	18,915	-0.07%
2021/11/01	0	27.80	5	27.85	27.85	-5	19,148	-0.03%
2021/10/29	14	27.30	1	27.40	27.30	13	19,308	0.07%
2021/10/28	2	27.38	1	27.30	27.50	1	19,508	0.01%
2021/10/27	2	27.60	3	27.68	27.70	-1	19,733	-0.01%
2021/10/26	7	28.09	9	27.97	27.95	-2	20,168	-0.01%
2021/10/25	10	28.00	18	27.82	28.10	-8	20,599	-0.04%
2021/10/22	17	27.32	8	27.43	27.20	9	21,288	0.04%
2021/10/21	0	0.00	15	28.66	28.55	-15	22,008	-0.07%
2021/10/20	8	28.08	18	28.16	28.35	-10	22,615	-0.04%
2021/10/19	21	28.23	28	28.39	28.35	-7	23,093	-0.03%
2021/10/18	29	27.21	19	27.39	27.60	10	24,006	0.04%
2021/10/15	17	27.52	23	27.73	27.75	-6	25,115	-0.02%
2021/10/14	12	26.90	20	27.27	27.25	-8	25,970	-0.03%
2021/10/13	34	27.07	27	26.41	26.40	7	27,156	0.03%
2021/10/12	3	27.07	0	0.00	27.10	3	28,949	0.01%
2021/10/08	10.4	27.99	1	28.20	27.50	9.4	29,958	0.03%
2021/10/07	6	27.80	9	27.77	27.75	-3	32,130	-0.01%
2021/10/06	5	26.91	0	0.00	26.95	5	33,230	0.02%
2021/10/05	1	27.80	1	27.95	27.90	0	34,144	0.00%
2021/10/04	3	27.45	10	27.50	27.25	-7	35,785	-0.02%
2021/10/01	8.5	28.57	3	28.95	27.90	5.5	38,498	0.01%
2021/09/30	4	29.56	2	29.68	29.60	2	41,020	0.00%
2021/09/29	9	29.85	10	29.64	29.70	-1	43,139	0.00%
2021/09/28	15.1	29.98	1	29.85	29.90	14.1	43,904	0.03%
2021/09/27	6	30.86	2	30.90	30.90	4	45,468	0.01%
2021/09/24	13.7	31.10	0	0.00	30.40	13.7	49,160	0.03%
2021/09/23	7	30.99	2.5	31.20	31.05	4.5	50,227	0.01%
2021/09/22	9	30.42	2	30.70	30.45	7	50,615	0.01%
2021/09/17	6	31.86	9	31.96	31.65	-3	51,348	-0.01%
2021/09/16	20	32.60	3	32.35	32.35	17	51,969	0.03%
2021/09/15	1	32.45	5	32.73	33.00	-4	52,709	-0.01%
2021/09/14	31.2	32.68	2	32.45	32.45	29.2	53,260	0.05%
2021/09/13	7	33.57	2	33.73	33.35	5	53,856	0.01%
2021/09/10	7	33.68	117	33.52	33.60	-110	54,444	-0.20%	大賣/鉅額交易
2021/09/09	17	33.52	1	33.25	33.35	16	54,851	0.03%
2021/09/08	4	34.46	9	34.79	34.15	-5	54,949	-0.01%
2021/09/07	4	34.50	12	34.36	34.20	-8	55,213	-0.01%
2021/09/06	28.5	34.45	2	34.53	34.00	26.5	55,517	0.05%
2021/09/03	3	35.95	4	35.90	35.80	-1	55,875	0.00%
2021/09/02	49	35.54	3	35.10	35.25	46	56,773	0.08%
2021/09/01	9	36.27	12	36.34	35.90	-3	57,014	-0.01%
2021/08/31	99	36.34	13	36.16	36.05	86	57,241	0.15%
2021/08/30	7	37.06	13.1	37.26	37.65	-6.1	58,326	-0.01%
2021/08/27	2	35.85	31	35.95	35.80	-29	59,544	-0.05%
2021/08/26	10	35.48	13	35.11	35.05	-3	60,998	0.00%
2021/08/25	3	34.70	2	34.63	34.95	1	62,475	0.00%
2021/08/24	54	34.61	3	33.98	34.70	51	63,137	0.08%
2021/08/23	4.4	33.63	7.2	34.42	34.55	-2.8	64,805	0.00%
2021/08/20	1	32.06	8	32.29	32.35	-7	65,756	-0.01%
2021/08/19	24.8	31.96	3	31.83	31.55	21.8	66,043	0.03%
2021/08/18	16.5	32.68	17	32.84	34.40	-0.5	65,847	0.00%
2021/08/17	9.4	33.98	17	32.80	32.45	-7.7	66,268	-0.01%
2021/08/16	11.1	34.83	24	34.72	34.95	-12.9	66,948	-0.02%
2021/08/13	20	35.16	6	35.73	34.45	14	67,784	0.02%
2021/08/12	12	37.05	1	36.70	37.25	11	68,500	0.02%
2021/08/11	6	36.98	11	36.88	37.20	-5	70,010	-0.01%
2021/08/10	32.3	38.45	15	37.70	37.70	17.3	70,882	0.02%
2021/08/09	2	39.18	13	39.31	39.15	-11	71,589	-0.02%
2021/08/06	2	38.43	5	39.09	38.55	-3	72,737	0.00%
2021/08/05	6	38.13	30.1	38.52	38.15	-24.1	74,155	-0.03%
2021/08/04	7.1	39.09	35	39.23	39.30	-28	75,459	-0.04%
2021/08/03	8.2	38.71	5	38.82	39.15	3.2	79,185	0.00%
2021/08/02	4	39.19	8.5	38.67	39.30	-4.5	80,611	-0.01%
2021/07/30	20	38.76	6	38.84	38.10	14	82,086	0.02%
2021/07/29	33	39.00	7.1	38.79	39.50	26	83,693	0.03%
2021/07/28	11	37.68	3	37.05	37.20	8	84,373	0.01%
2021/07/27	9	39.08	33.3	39.10	38.30	-24.3	84,998	-0.03%
2021/07/26	34.3	40.75	9.3	40.95	40.50	25.1	85,907	0.03%
2021/07/23	34	41.91	30	41.94	42.15	4	87,229	0.00%
2021/07/22	33.3	42.05	61.3	42.15	41.20	-28	87,746	-0.03%
2021/07/21	29	44.27	39	44.34	44.00	-10	87,965	-0.01%
2021/07/20	37.9	43.81	92	43.37	43.35	-54.2	87,506	-0.06%
2021/07/19	79	46.64	38	46.58	45.80	41	87,340	0.05%
2021/07/16	96	45.39	88.4	45.54	46.00	7.6	88,075	0.01%
2021/07/15	37.4	42.66	9.5	42.78	43.20	27.9	87,269	0.03%
2021/07/14	71.8	43.50	99.1	43.42	43.40	-27.3	86,777	-0.03%
2021/07/13	72.5	41.78	39.3	41.56	40.90	33.2	85,764	0.04%
2021/07/12	35.1	40.68	29	40.91	40.45	6.1	85,557	0.01%
2021/07/09	71.3	40.03	19	40.21	39.20	52.3	84,845	0.06%
2021/07/08	66	42.35	83	42.77	43.10	-17	83,403	-0.02%
2021/07/07	193.3	40.45	204	40.64	40.30	-10.8	81,113	-0.01%	大買/大賣/
2021/07/06	75	38.74	226.2	39.18	40.25	-151.2	78,677	-0.19%	大賣/鉅額交易
2021/07/05	50	36.96	66	36.92	36.60	-16	76,522	-0.02%
2021/07/02	102	38.31	93.3	37.71	37.35	8.8	75,877	0.01%	大買/
2021/07/01	242	39.19	139	39.59	37.70	103	74,873	0.14%	大買/大賣/鉅額交易
2021/06/30	50	36.13	90	36.73	37.40	-40	72,054	-0.06%
2021/06/29	10.4	34.52	4	34.30	34.00	6.4	70,931	0.01%
2021/06/28	18	34.38	20	34.31	35.20	-2	70,449	0.00%
2021/06/25	22	34.15	64	33.96	34.55	-42	69,656	-0.06%
2021/06/24	74	33.43	60	33.59	33.10	14	68,905	0.02%
2021/06/23	21	32.61	20.3	32.72	33.05	0.7	67,978	0.00%
2021/06/22	38.4	32.81	28	32.31	32.20	10.4	67,294	0.02%
2021/06/21	41.1	30.84	65.7	31.02	30.80	-24.6	66,446	-0.04%
2021/06/18	19	32.65	16	32.97	32.50	3	65,645	0.00%
2021/06/17	5	33.23	17	33.06	33.35	-12	65,077	-0.02%
2021/06/16	16	33.55	12	33.40	33.15	4	64,723	0.01%
2021/06/15	8.2	33.48	12	33.85	34.20	-3.9	64,394	-0.01%
2021/06/11	39.2	34.41	35	34.32	33.50	4.2	64,026	0.01%
2021/06/10	46	33.69	61.1	33.57	34.25	-15.1	63,629	-0.02%
2021/06/09	24	34.55	12	34.89	34.45	12	62,836	0.02%
2021/06/08	44	35.64	26	35.30	35.30	18	62,526	0.03%
2021/06/07	88	35.98	59.9	35.71	35.50	28.1	62,135	0.05%
2021/06/04	123.1	36.90	189.3	36.86	36.75	-66.2	60,710	-0.11%	大買/大賣/
2021/06/03	111.2	36.65	46.5	37.15	36.40	64.8	59,195	0.11%	大買/
2021/06/02	44.1	35.11	37	35.26	35.30	7.1	57,617	0.01%
2021/06/01	9	33.61	9	33.74	33.75	0	56,057	0.00%
2021/05/31	116.3	33.93	217	33.41	32.90	-100.7	55,610	-0.18%	大買/大賣/
2021/05/28	22.3	31.59	92	31.74	32.45	-69.8	54,011	-0.13%
2021/05/27	95	30.29	1	30.50	29.50	94	53,045	0.18%
2021/05/26	12	30.29	24	30.08	30.40	-12	52,601	-0.02%
2021/05/25	40.1	30.09	18	29.99	30.45	22.1	52,218	0.04%
2021/05/24	110.1	30.13	45.2	30.35	29.55	64.9	51,465	0.13%	大買/
2021/05/21	64.2	28.91	60	28.76	29.65	4.2	50,876	0.01%
2021/05/20	20	28.00	20	27.81	27.80	0	49,833	0.00%
2021/05/19	54	29.53	51	29.97	29.50	3	48,816	0.01%
2021/05/18	75	28.13	83	28.34	28.40	-8	47,309	-0.02%
2021/05/17	31	26.18	16	26.68	25.85	15	46,170	0.03%
2021/05/14	44	29.12	31.2	29.66	28.70	12.8	45,017	0.03%
2021/05/13	95	32.49	128.2	32.06	31.85	-33.2	43,600	-0.08%	大賣/
2021/05/12	141.1	38.47	97.1	39.13	35.35	44	41,823	0.11%	大買/
2021/05/11	313.3	38.50	299.3	39.24	39.25	14	40,308	0.03%	大買/大賣/
2021/05/10	36	36.23	77.1	36.28	36.95	-41.1	36,557	-0.11%
2021/05/07	70	32.73	38.1	32.95	33.60	32	34,999	0.09%
2021/05/06	57	33.78	43	34.19	34.75	14	33,381	0.04%
2021/05/05	58	31.84	50	31.95	31.60	8	31,406	0.03%
2021/05/04	44	32.75	49.1	31.49	31.05	-5.1	30,336	-0.02%
2021/05/03	32.1	35.63	38	35.37	34.45	-5.9	29,190	-0.02%
2021/04/29	138.3	34.03	108	33.31	33.85	30.3	27,591	0.11%	大買/大賣/
2021/04/28	43	32.07	35.9	32.23	32.85	7.1	25,761	0.03%
2021/04/27	26	30.11	111	30.10	29.90	-85	24,932	-0.34%	大賣/
2021/04/26	29	28.90	38	29.10	28.80	-9	23,814	-0.04%
2021/04/23	48	27.80	13	27.83	28.00	35	23,299	0.15%
2021/04/22	223.3	29.50	123.6	29.36	28.10	99.6	22,716	0.44%	大買/大賣/
2021/04/21	29.6	26.92	96.3	27.35	28.35	-66.6	20,821	-0.32%
2021/04/20	65	25.46	21.7	25.68	25.80	43.3	20,179	0.21%
2021/04/19	68.3	26.04	29	26.12	26.30	39.3	19,834	0.20%
2021/04/16	23.1	24.30	58	24.31	24.85	-35	18,680	-0.19%
2021/04/15	22	22.90	15	23.31	23.15	7	17,919	0.04%
2021/04/14	12	22.40	18	22.59	23.10	-6	17,842	-0.03%
2021/04/13	10.7	22.80	25	23.30	22.35	-14.3	17,969	-0.08%
2021/04/12	36	22.36	5.1	22.46	22.30	30.9	18,304	0.17%
2021/04/09	17	21.74	1	21.65	21.60	16	19,133	0.08%
2021/04/08	11	21.62	8.1	21.66	21.90	3	19,641	0.02%
2021/04/07	41	22.15	31.2	21.88	21.80	9.8	19,431	0.05%
2021/04/06	28.1	21.50	36.1	22.04	22.40	-8	18,723	-0.04%
2021/04/01	28	20.37	25	20.52	20.40	3	17,819	0.02%
2021/03/31	2	20.00	4	20.10	19.90	-2	17,789	-0.01%
2021/03/30	61	19.77	6	19.85	19.80	55	17,743	0.31%
2021/03/29	4	19.54	5	19.69	19.65	-1	17,588	-0.01%
2021/03/26	0	19.35	2	19.40	19.35	-2	17,770	-0.01%
2021/03/25	2	19.45	8	19.23	19.15	-6	18,091	-0.03%
2021/03/24	18	19.10	3	19.23	19.05	15	18,403	0.08%
2021/03/23	3.1	19.19	5	19.20	19.15	-2	19,070	-0.01%
2021/03/22	2	19.55	0	0.00	19.50	2	19,916	0.01%
2021/03/19	6	19.18	0	0.00	19.15	6	20,370	0.03%
2021/03/18	7	19.12	5	19.32	19.60	2	20,565	0.01%
2021/03/17	1	19.40	21	19.39	19.20	-20	20,635	-0.10%
2021/03/16	5	19.51	1	19.30	19.30	4	20,825	0.02%
2021/03/15	11	19.92	0	0.00	19.85	11	20,802	0.05%
2021/03/12	11	20.32	68	20.47	20.45	-57	20,736	-0.27%
2021/03/11	0	0.00	3	20.00	19.85	-3	21,177	-0.01%
2021/03/10	3	19.98	1	19.80	19.80	2	21,575	0.01%
2021/03/09	13	20.05	8	20.06	20.20	5	21,528	0.02%
2021/03/08	4	19.88	6	20.02	19.80	-2	21,526	-0.01%
2021/03/05	5	19.54	6	20.05	19.55	-1	21,721	0.00%
2021/03/04	19	19.98	26	20.38	20.00	-7	22,034	-0.03%
2021/03/03	10	20.09	20	20.24	20.30	-10	22,040	-0.05%
2021/03/02	10.2	19.52	6	19.55	19.20	4.2	21,870	0.02%
2021/02/26	4	19.81	7	19.96	20.00	-3	21,713	-0.01%
2021/02/25	6.2	19.77	11	19.80	19.75	-4.8	21,632	-0.02%
2021/02/24	14.1	19.61	4	19.46	19.55	10.1	21,778	0.05%
2021/02/23	7	19.58	11	19.54	19.45	-4	21,815	-0.02%
2021/02/22	15	18.55	20	18.55	18.75	-5	21,543	-0.02%
2021/02/19	10	18.25	1	18.55	18.35	9	21,611	0.04%
2021/02/18	5	18.07	1	18.35	18.20	4	21,752	0.02%
2021/02/17	12	17.46	30	17.53	17.80	-18	21,638	-0.08%
2021/02/05	23	16.95	5	17.12	16.95	18	21,555	0.08%
2021/02/04	2.3	16.76	2	16.90	16.95	0.3	21,628	0.00%
2021/02/03	20	16.60	21	16.74	16.90	-1	21,813	0.00%
2021/02/02	0	0.00	32	16.39	16.75	-32	22,135	-0.14%
2021/02/01	47.3	16.20	68	16.32	16.20	-20.7	22,245	-0.09%
2021/01/29	39	16.08	4	15.98	15.95	35	22,281	0.16%
2021/01/28	16	16.26	27	16.55	16.20	-11	22,604	-0.05%
2021/01/27	0	0.00	1	16.85	16.75	-1	22,495	0.00%
2021/01/26	5	17.35	0	0.00	17.00	5	22,473	0.02%
2021/01/25	43	17.24	88	17.41	17.80	-45	22,321	-0.20%
2021/01/22	38	16.77	51	17.01	17.30	-13	22,079	-0.06%
2021/01/21	50	16.72	38	16.77	16.80	12	21,889	0.05%
2021/01/20	57	17.19	31	16.87	16.70	26	21,739	0.12%
2021/01/19	103	17.92	23	17.77	17.60	80	21,508	0.37%	大買/
2021/01/18	80	17.30	79	17.41	17.25	1	21,354	0.00%
2021/01/15	4	17.39	3	17.60	17.65	1	21,092	0.00%
2021/01/14	5	17.97	7	17.86	18.10	-2	20,839	-0.01%
2021/01/13	4	18.44	12	18.52	18.55	-8	20,723	-0.04%
2021/01/12	6	17.53	1	17.65	17.45	5	20,302	0.02%
2021/01/11	3	18.22	1	18.35	18.30	2	19,988	0.01%
2021/01/08	3	18.20	4	18.30	18.30	-1	19,855	-0.01%
2021/01/07	13	19.31	9	18.93	18.85	4	19,546	0.02%
2021/01/06	14	20.39	13	19.65	19.45	1	19,415	0.01%
2021/01/05	55	21.07	18	20.70	20.60	37	18,858	0.20%
2021/01/04	38.3	20.53	35	20.83	21.45	3.3	18,153	0.02%
2020/12/31	11	19.46	6	19.45	19.50	5	16,888	0.03%
2020/12/30	0	0.00	8	18.58	18.55	-8	16,215	-0.05%
2020/12/29	1	18.50	1	18.70	18.40	0	16,150	0.00%
2020/12/28	1	18.20	1	18.50	18.65	0	15,974	0.00%
2020/12/25	2	18.33	0	0.00	18.10	2	15,916	0.01%
2020/12/24	6	18.44	0	0.00	18.10	6	15,701	0.04%
2020/12/23	0	0.00	1	18.30	18.30	-1	15,699	-0.01%
2020/12/22	4	18.89	0	0.00	18.45	4	15,730	0.03%
2020/12/21	8	19.24	3	19.13	19.00	5	15,633	0.03%
2020/12/18	23	19.04	21	19.12	18.80	2	15,354	0.01%
2020/12/17	19	18.87	32	19.32	19.20	-13	15,254	-0.09%
2020/12/16	8	18.67	16	18.47	18.85	-8	14,647	-0.05%
2020/12/15	13	17.75	29	18.22	17.65	-16	13,861	-0.12%
2020/12/14	25	17.50	10	18.04	17.90	15	13,673	0.11%
2020/12/11	1	16.80	6	17.08	17.10	-5	13,454	-0.04%
2020/12/10	7	18.06	5	17.57	17.45	2	13,349	0.01%
2020/12/09	5	17.62	4	17.50	17.70	1	13,274	0.01%
2020/12/08	4	17.75	1	18.05	17.80	3	13,711	0.02%
2020/12/07	39	18.83	0	0.00	17.90	39	14,576	0.27%
2020/12/04	3	18.40	4	18.11	18.40	-1	14,060	-0.01%
2020/12/03	0	0.00	2	17.40	17.25	-2	13,758	-0.01%
2020/12/02	1	17.50	1	17.65	17.45	0	14,226	0.00%
2020/12/01	8	17.43	3	17.45	17.30	5	15,026	0.03%
2020/11/30	6	18.45	2	18.03	17.95	4	15,421	0.03%
2020/11/27	0	0.00	8	17.00	17.10	-8	14,937	-0.05%
2020/11/26	2	16.30	7	16.46	16.55	-5	14,561	-0.03%
2020/11/25	10	16.12	103	16.24	15.95	-93	14,366	-0.65%	大賣/
2020/11/24	100	15.50	0	0.00	15.40	100	14,158	0.71%
2020/11/23	3	15.88	0	0.00	15.80	3	14,101	0.02%
2020/11/20	0	0.00	2	15.65	15.95	-2	13,860	-0.01%
2020/11/19	1	15.30	1	15.80	15.30	0	13,751	0.00%
2020/11/18	2	15.28	1	14.85	15.25	1	13,508	0.01%
2020/11/17	2	15.05	4	14.70	15.20	-2	13,350	-0.01%
2020/11/16	1	14.45	0	0.00	14.35	1	13,322	0.01%
2020/11/13	2	13.90	0	0.00	14.00	2	13,989	0.01%
2020/11/12	2	14.35	2	14.05	14.05	0	14,458	0.00%
2020/11/11	1	14.45	1	14.60	14.60	0	14,343	0.00%
2020/11/10	6	13.90	19	14.08	14.10	-13	14,122	-0.09%
2020/11/09	2	13.95	1	13.85	13.80	1	13,705	0.01%
2020/11/06	5	13.30	7	13.37	13.55	-2	13,784	-0.01%
2020/11/05	9	13.37	30	13.43	13.15	-21	14,373	-0.15%
2020/11/03	0	0.00	11	12.99	12.95	-11	13,849	-0.08%
2020/10/30	10	12.30	1	12.45	12.55	9	13,791	0.07%
2020/10/28	0	0.00	2	12.75	12.65	-2	13,696	-0.01%
2020/10/27	10	12.95	2	13.10	12.90	8	13,635	0.06%
2020/10/26	20	13.05	0	0.00	13.00	20	13,625	0.15%
2020/10/21	0	0.00	1	13.00	13.00	-1	13,566	-0.01%
2020/10/20	0	0.00	1	12.85	12.80	-1	13,480	-0.01%
2020/10/19	0	0.00	8	12.80	12.75	-8	13,445	-0.06%
2020/10/15	0	0.00	10	13.10	12.95	-10	13,638	-0.07%
2020/10/14	8	12.89	42	13.04	13.15	-34	13,563	-0.25%
2020/10/13	17	12.71	5	12.75	12.70	12	13,351	0.09%
2020/10/12	44	13.04	23	13.20	13.00	21	13,575	0.15%
2020/09/30	10	12.15	0	0.00	12.15	10	13,063	0.08%
2020/09/29	1	12.10	4	12.00	12.10	-3	13,097	-0.02%
2020/09/28	9	12.26	0	0.00	12.30	9	13,057	0.07%
2020/09/25	2	12.15	17	12.08	11.70	-15	12,950	-0.12%
2020/09/24	27	12.29	39	12.22	11.95	-12	12,775	-0.09%
2020/09/23	2	12.70	6	12.95	12.75	-4	12,534	-0.03%
2020/09/22	12	12.95	4	13.05	13.00	8	12,447	0.06%
2020/09/21	1	12.90	2	12.95	12.95	-1	12,159	-0.01%
2020/09/18	0	0.00	2	13.35	13.30	-2	12,205	-0.02%
2020/09/17	6	13.47	91	13.13	13.40	-85	12,090	-0.70%
2020/09/16	3	12.90	8	12.95	12.90	-5	12,016	-0.04%
2020/09/15	0	0.00	11	13.07	13.10	-11	11,942	-0.09%
2020/09/14	12	13.26	9	13.17	13.05	3	11,917	0.03%
2020/09/11	18	13.39	7	13.27	13.00	11	11,714	0.09%
2020/09/10	47	13.28	38	13.44	13.55	9	11,146	0.08%
2020/09/09	1	12.40	7	12.26	12.35	-6	10,095	-0.06%
2020/09/07	19	12.91	8	12.89	12.90	11	9,906	0.11%
2020/09/04	32	12.75	40	13.05	13.00	-8	9,420	-0.08%
2020/09/03	1	11.65	16	12.10	12.35	-15	8,686	-0.17%
2020/09/02	0	0.00	3	11.37	11.25	-3	7,878	-0.04%
2020/08/31	1	11.60	10	11.60	11.50	-9	7,953	-0.11%
2020/08/28	2	11.20	1	11.30	11.40	1	8,074	0.01%
2020/08/25	2	11.20	1	11.55	11.05	1	7,801	0.01%
2020/08/24	0	0.00	3	11.00	11.00	-3	7,610	-0.04%
2020/08/21	0	0.00	3	11.00	10.90	-3	7,552	-0.04%
2020/08/20	5	11.27	4	10.80	10.80	1	7,453	0.01%
2020/08/19	34	12.04	76	11.91	11.65	-42	7,098	-0.59%
2020/08/18	7	11.42	47	11.40	11.55	-40	6,292	-0.64%
2020/08/14	1	10.40	0	0.00	10.55	1	5,691	0.02%
2020/08/13	0	0.00	3	10.47	10.30	-3	5,665	-0.05%
2020/08/12	5	10.60	2	10.75	10.45	3	5,612	0.05%
2020/08/11	12	11.12	57	11.05	11.15	-45	5,261	-0.86%
2020/08/06	0	0.00	3	10.20	10.10	-3	4,390	-0.07%
2020/08/04	0	0.00	3	9.97	9.97	-3	4,315	-0.07%
2020/07/31	1	10.00	0	0.00	10.10	1	4,321	0.02%
2020/07/30	3	9.91	0	0.00	10.00	3	4,321	0.07%
2020/07/28	0	0.00	28	9.82	9.75	-28	4,242	-0.66%
2020/07/27	3	10.02	13	10.04	9.90	-10	4,214	-0.24%
2020/07/24	0	0.00	1	10.10	10.15	-1	4,202	-0.02%
2020/07/23	1	10.40	0	0.00	10.40	1	4,152	0.02%
2020/07/22	15	10.76	2	10.55	10.70	13	4,109	0.32%
2020/07/21	4	10.20	2	10.25	10.35	2	3,887	0.05%
2020/07/17	20	10.10	0	0.00	10.10	20	3,781	0.53%
2020/07/09	0	0.00	2	9.99	10.00	-2	3,431	-0.06%
2020/07/06	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/07/01	0	0.00	3	9.98	9.91	-3	3,248	-0.09%
2020/06/29	0	0.00	2	9.89	9.94	-2	3,234	-0.06%
2020/06/23	2	10.30	3	10.15	10.10	-1	3,035	-0.03%
2020/06/22	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2020/06/19	2	9.99	0	0.00	9.94	2	2,746	0.07%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/17	0	0.00	3	10.10	10.10	-3	2,645	-0.11%
2020/06/16	0	0.00	20	10.10	10.15	-20	2,614	-0.77%
2020/06/15	25	10.37	75	9.71	10.20	-50	2,635	-1.90%
2020/06/11	1	10.20	0	0.00	10.05	1	2,469	0.04%
2020/06/10	8	10.79	24	10.70	10.85	-16	2,356	-0.68%
2020/06/09	2	10.05	20	10.10	10.10	-18	2,139	-0.84%
2020/06/05	14	10.14	6	10.16	10.30	8	2,089	0.38%
2020/06/04	28	10.34	9	10.35	10.35	19	1,993	0.95%
2020/05/29	0	0.00	5	8.84	8.80	-5	1,714	-0.29%
2020/05/13	18	8.77	0	0.00	8.77	18	1,655	1.09%
2020/05/11	1	8.99	0	0.00	8.96	1	1,648	0.06%
2020/05/05	52	8.74	0	0.00	8.72	52	1,608	3.23%
2020/04/29	0	0.00	1	8.93	8.86	-1	1,589	-0.06%
2020/04/17	1	8.57	0	0.00	8.59	1	1,569	0.06%
2020/04/15	0	0.00	1	8.80	8.79	-1	1,527	-0.07%
2020/04/08	0	0.00	2	7.83	8.26	-2	1,493	-0.13%
2020/04/07	2	7.50	0	0.00	7.55	2	1,461	0.14%
2020/03/30	2	7.23	0	0.00	7.35	2	1,461	0.14%
2020/03/27	0	0.00	3	7.44	7.42	-3	1,467	-0.20%
2020/03/26	1	7.32	0	0.00	7.36	1	1,455	0.07%
2020/03/25	1	7.30	0	0.00	7.32	1	1,496	0.07%
2020/03/23	2	6.78	0	0.00	6.87	2	1,533	0.13%
2020/03/20	0	0.00	2	7.09	7.00	-2	1,538	-0.13%
2020/03/18	9	7.25	0	0.00	7.06	9	1,450	0.62%
2020/03/16	3	8.08	0	0.00	8.00	3	1,350	0.22%
2020/03/13	2	8.06	0	0.00	8.37	2	1,324	0.15%
2020/03/12	32	9.31	6	8.92	8.95	26	1,243	2.09%
2020/03/11	1	9.51	0	0.00	9.50	1	1,190	0.08%
2020/03/04	2	10.05	0	0.00	10.05	2	1,126	0.18%
2020/03/03	4	10.08	6	10.10	10.05	-2	1,122	-0.18%
2020/03/02	0	0.00	2	10.00	10.05	-2	1,122	-0.18%
2020/02/27	2	10.13	0	0.00	10.15	2	1,105	0.18%
2020/02/25	2	10.15	0	0.00	10.20	2	1,078	0.19%
2020/02/24	0	0.00	4	10.30	10.30	-4	1,078	-0.37%
2020/02/21	0	0.00	5	10.42	10.45	-5	1,088	-0.46%
2020/02/20	4	10.35	2	10.38	10.35	2	1,134	0.18%
2020/02/18	0	0.00	2	10.23	10.15	-2	1,177	-0.17%
2020/02/17	0	0.00	8	10.18	10.15	-8	1,182	-0.68%
2020/02/14	0	0.00	3	10.27	10.25	-3	1,193	-0.25%
2020/02/13	0	0.00	2	10.30	10.30	-2	1,213	-0.16%
2020/02/10	0	0.00	4	10.15	10.05	-4	1,217	-0.33%
2020/02/07	0	0.00	6	10.16	10.15	-6	1,215	-0.49%
2020/02/06	0	0.00	3	10.30	10.30	-3	1,228	-0.24%
2020/01/31	6	10.44	2	10.43	10.40	4	1,214	0.33%
2020/01/30	2	10.80	0	0.00	10.35	2	1,211	0.17%
2020/01/16	1	11.30	0	0.00	11.35	1	1,188	0.08%
2020/01/15	3	11.30	2	11.35	11.30	1	1,195	0.08%
2020/01/14	1	11.35	0	0.00	11.35	1	1,219	0.08%
2020/01/13	123	11.33	0	0.00	11.35	123	1,254	9.80%	大買/鉅額交易
2020/01/08	3	11.22	0	0.00	11.20	3	1,350	0.22%
2020/01/07	2	11.28	0	0.00	11.25	2	1,349	0.15%
2020/01/06	3	11.35	0	0.00	11.35	3	1,354	0.22%
2020/01/03	1	11.35	0	0.00	11.40	1	1,341	0.07%
2020/01/02	43	11.30	0	0.00	11.40	43	1,334	3.22%
2019/12/31	3	11.35	0	0.00	11.40	3	1,313	0.23%
2019/12/30	2	11.43	2	11.40	11.40	0	1,305	0.00%
2019/12/27	3	11.47	0	0.00	11.50	3	1,296	0.23%
2019/12/25	1	11.50	0	0.00	11.50	1	1,274	0.08%
2019/12/24	1	11.45	0	0.00	11.45	1	1,300	0.08%
2019/12/20	3	11.40	0	0.00	11.40	3	1,295	0.23%
2019/12/19	3	11.60	0	0.00	11.55	3	1,244	0.24%
2019/12/18	5	11.68	0	0.00	11.80	5	1,206	0.41%
2019/12/17	1	11.55	0	0.00	11.65	1	1,190	0.08%
2019/12/16	3	11.53	0	0.00	11.60	3	1,178	0.25%
2019/12/13	3	11.47	0	0.00	11.50	3	1,185	0.25%
2019/12/12	1	11.50	0	0.00	11.50	1	1,182	0.08%
2019/12/10	6	11.41	0	0.00	11.40	6	1,188	0.51%
2019/12/09	5	11.41	0	0.00	11.45	5	1,191	0.42%
2019/12/06	2	11.38	0	0.00	11.35	2	1,189	0.17%
2019/12/05	2	11.43	0	0.00	11.40	2	1,187	0.17%
2019/12/04	2	11.53	0	0.00	11.55	2	1,178	0.17%
2019/11/29	1	11.40	0	0.00	11.40	1	1,213	0.08%
2019/11/25	2	11.45	0	0.00	11.35	2	1,198	0.17%
2019/11/19	2	11.30	0	0.00	11.25	2	1,210	0.17%
2019/11/18	1	11.45	0	0.00	11.45	1	1,159	0.09%
2019/11/11	0	0.00	1	11.65	11.65	-1	1,143	-0.09%
2019/10/23	0	0.00	20	11.90	11.75	-20	1,096	-1.82%
2019/09/25	0	0.00	3	12.00	12.00	-3	1,171	-0.26%
2019/09/02	10	11.70	12	11.70	11.70	-2	1,179	-0.17%
2019/08/30	0	0.00	3	11.65	11.65	-3	1,181	-0.25%
2019/08/29	2	11.60	0	0.00	11.60	2	1,189	0.17%
2019/08/27	0	0.00	4	11.68	11.75	-4	1,195	-0.33%
2019/08/26	0	0.00	3	11.55	11.55	-3	1,187	-0.25%
2019/08/22	0	0.00	2	11.70	11.70	-2	1,197	-0.17%
2019/08/21	0	0.00	3	11.65	11.75	-3	1,214	-0.25%
2019/08/16	0	0.00	1	11.65	11.65	-1	1,204	-0.08%
2019/08/14	0	0.00	2	11.85	11.85	-2	1,220	-0.16%
2019/08/13	0	0.00	1	11.85	11.85	-1	1,230	-0.08%
2019/08/12	0	0.00	2	11.93	11.95	-2	1,236	-0.16%
2019/08/08	0	0.00	1	11.95	12.00	-1	1,251	-0.08%
2019/08/06	0	0.00	2	11.80	11.85	-2	1,273	-0.16%
2019/08/05	0	0.00	3	11.88	11.90	-3	1,312	-0.23%
2019/08/02	0	0.00	2	11.95	12.00	-2	1,315	-0.15%
2019/07/25	0	0.00	2	12.25	12.30	-2	1,370	-0.15%
2019/07/24	0.4	12.45	0	0.00	12.15	0.4	1,371	0.03%
2019/07/18	0	0.00	1	12.45	12.40	-1	1,363	-0.07%
2019/07/16	5	12.54	0	0.00	12.50	5	1,374	0.36%
2019/07/15	0	0.00	3	12.25	12.35	-3	1,364	-0.22%
2019/07/11	3	12.52	0	0.00	12.45	3	1,578	0.19%
2019/07/10	0	0.00	1	12.45	12.45	-1	1,668	-0.06%
2019/07/09	0	0.00	2	12.33	12.35	-2	1,832	-0.11%
2019/07/02	3	12.30	0	0.00	12.30	3	1,978	0.15%
2019/06/21	4	12.15	0	0.00	11.95	4	1,977	0.20%
2019/05/28	0	0.00	1	12.35	12.25	-1	2,039	-0.05%
2019/05/14	0	0.00	2	11.45	11.70	-2	2,123	-0.09%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/05/03	2	12.23	0	0.00	12.30	2	1,962	0.10%
2019/04/30	1	12.30	0	0.00	12.35	1	1,945	0.05%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/25	1	12.30	0	0.00	12.25	1	1,934	0.05%
2019/04/22	16	12.30	0	0.00	12.30	16	1,892	0.85%
2019/04/19	0	0.00	2	12.25	12.20	-2	1,867	-0.11%
2019/04/18	2	12.18	0	0.00	12.05	2	1,856	0.11%
2019/04/17	5	12.11	0	0.00	12.05	5	1,794	0.28%
2019/04/15	30.6	12.39	0	0.00	12.20	30.6	1,533	2.00%
2019/04/12	33	12.86	0	0.00	12.65	33	1,337	2.47%
2019/04/08	2	13.53	0	0.00	13.50	2	1,131	0.18%
2019/02/25	0	0.00	11	13.90	13.90	-11	1,024	-1.07%
2019/02/21	10	13.50	0	0.00	13.55	10	957	1.04%
2019/01/03	0	0.00	10	13.10	13.00	-10	1,185	-0.84%
2018/12/24	0	0.00	20	13.08	13.05	-20	1,187	-1.68%
2018/12/21	32	12.90	0	0.00	12.90	32	1,196	2.67%
2018/11/15	0	0.00	1	13.35	13.50	-1	1,266	-0.08%
2018/11/06	1	13.35	0	0.00	13.30	1	1,295	0.08%
2018/11/01	0	0.00	30	13.40	13.40	-30	1,294	-2.32%
2018/10/25	1	13.05	0	0.00	13.00	1	1,337	0.07%
2018/10/23	30	13.25	0	0.00	13.15	30	1,312	2.29%
2018/10/16	20	13.75	0	0.00	13.65	20	1,253	1.60%
2018/10/15	1	13.90	5	13.93	13.70	-4	1,228	-0.33%
2018/10/11	1	14.45	0	0.00	14.40	1	1,149	0.09%
2018/10/08	1	15.65	0	0.00	15.75	1	1,089	0.09%
2018/08/20	0	0.00	2	16.05	16.15	-2	1,950	-0.10%
2018/08/09	0	0.00	1	17.00	16.95	-1	2,102	-0.05%
2018/08/08	0	0.00	2	16.70	16.80	-2	2,165	-0.09%
2018/08/02	1	16.85	0	0.00	16.80	1	2,311	0.04%
2018/08/01	0	0.00	1	16.65	16.90	-1	2,294	-0.04%
2018/07/02	0	0.00	5	16.69	16.60	-5	3,306	-0.15%
2018/06/29	0	0.00	20	17.05	17.20	-20	3,354	-0.60%
2018/06/20	0	0.00	5	17.15	17.30	-5	3,542	-0.14%
2018/06/15	2	17.65	0	0.00	17.65	2	3,523	0.06%
2018/06/14	25	17.76	0	0.00	17.80	25	3,495	0.72%
2018/06/12	0	0.00	4	17.90	17.80	-4	3,540	-0.11%
2018/06/11	5	17.85	0	0.00	17.80	5	3,559	0.14%
2018/06/07	6	17.93	0	0.00	17.75	6	3,561	0.17%
2018/05/22	0	0.00	3	18.75	18.55	-3	3,645	-0.08%
2018/05/18	0	0.00	9	19.12	19.05	-9	3,653	-0.25%
2018/05/16	1	19.20	0	0.00	19.15	1	3,679	0.03%
2018/05/15	1	19.70	0	0.00	19.25	1	3,718	0.03%
2018/05/14	1	19.50	1	19.65	19.65	0	3,849	0.00%
2018/05/11	1	19.00	0	0.00	18.85	1	3,808	0.03%
2018/05/09	0	0.00	11	19.05	18.95	-11	3,803	-0.29%
2018/05/08	1	19.30	0	0.00	19.30	1	3,855	0.03%
2018/04/26	0	0.00	21	18.83	18.70	-21	4,253	-0.49%
2018/04/24	10	19.15	19	18.97	18.95	-9	4,450	-0.20%
2018/04/23	18	20.09	20	20.00	20.00	-2	4,427	-0.05%
2018/04/20	6	20.19	0	0.00	20.25	6	4,436	0.14%
2018/04/19	16	19.87	4	19.93	19.85	12	4,435	0.27%
2018/04/18	2	19.70	0	0.00	19.80	2	4,407	0.05%
2018/04/17	0	0.00	10	19.80	19.50	-10	4,417	-0.23%
2018/04/13	6	19.75	0	0.00	19.50	6	4,631	0.13%
2018/04/12	10	19.38	0	0.00	19.70	10	4,837	0.21%
2018/04/11	7	18.98	0	0.00	19.40	7	4,830	0.14%
2018/04/10	0	0.00	0.6	18.30	18.40	-0.6	4,814	-0.01%
2018/04/09	0	0.00	1	18.55	18.45	-1	5,011	-0.02%
2018/04/02	31	18.38	18	18.54	18.40	13	5,266	0.25%
2018/03/31	2	17.85	3	18.40	18.75	-1	5,749	-0.02%
2018/03/30	0	0.00	5	17.80	17.60	-5	5,812	-0.09%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/22	0	0.00	52	17.45	17.35	-52	6,561	-0.79%
2018/03/19	1	17.75	0	0.00	17.75	1	6,728	0.01%
2018/03/16	10	17.80	10	17.55	17.55	0	6,914	0.00%
2018/03/14	10	17.70	10	17.65	17.65	0	7,123	0.00%
2018/03/13	0	0.00	1	17.55	17.70	-1	7,324	-0.01%
2018/03/12	0	0.00	8	17.35	17.35	-8	7,721	-0.10%
2018/03/09	11	17.50	10	17.40	17.50	1	7,867	0.01%
2018/03/08	8	17.09	11	17.40	17.30	-3	8,177	-0.04%
2018/03/06	60	17.05	0	0.00	17.00	60	8,549	0.70%
2018/03/05	5	17.20	0	0.00	17.15	5	8,526	0.06%
2018/03/02	8	17.88	8	17.75	17.75	0	8,518	0.00%
2018/03/01	0	0.00	5	18.05	18.10	-5	8,483	-0.06%
2018/02/27	5	17.90	0	0.00	17.95	5	8,501	0.06%
2018/02/26	4	18.26	0	0.00	18.20	4	8,471	0.05%
2018/02/22	16	17.78	15	17.55	17.40	1	8,410	0.01%
2018/02/12	4	17.21	4	16.90	17.35	0	8,496	0.00%
2018/02/09	11	16.89	10	16.95	17.20	1	8,495	0.01%
2018/02/05	1	18.55	0	0.00	18.50	1	8,459	0.01%
2018/02/01	1	19.25	0	0.00	19.35	1	8,405	0.01%
2018/01/30	3	19.60	0	0.00	19.35	3	8,336	0.04%
2018/01/29	9	19.33	0	0.00	19.35	9	8,320	0.11%
2018/01/26	2	20.25	1	20.15	20.05	1	8,167	0.01%
2018/01/24	0	0.00	2	20.55	20.60	-2	8,025	-0.02%
2018/01/23	2	20.65	0	0.00	20.40	2	7,973	0.03%
2018/01/22	5	20.40	0	0.00	20.75	5	7,939	0.06%
2018/01/19	10	20.43	0	0.00	20.30	10	7,847	0.13%
2018/01/18	10	21.50	2	21.35	20.70	8	7,726	0.10%
2018/01/17	6	21.54	1	22.00	21.50	5	7,559	0.07%
2018/01/16	6	21.90	6	22.10	21.85	0	7,472	0.00%
2018/01/15	0	0.00	6	21.90	21.85	-6	7,414	-0.08%
2018/01/12	5	22.35	5	22.35	22.35	0	7,320	0.00%
2018/01/11	8	22.52	8	22.45	22.50	0	7,283	0.00%
2018/01/10	5	22.55	8	22.79	22.85	-3	7,221	-0.04%
2018/01/09	3	22.33	0	0.00	22.30	3	6,996	0.04%
2018/01/08	11	22.85	12	22.82	22.75	-1	6,918	-0.01%
2018/01/05	1	21.80	2	22.03	22.15	-1	6,643	-0.02%
2018/01/04	1	22.00	0	0.00	21.85	1	6,555	0.02%
2018/01/02	2	22.15	0	0.00	22.15	2	6,224	0.03%