宇隆 (2233)-玉山-雙和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	134.00	134.00	-1	218	-0.46%
2024/05/06	0	0.00	1	135.00	135.50	-1	306	-0.33%
2024/04/22	0	0.00	7	124.64	124.50	-7	317	-2.20%
2024/04/10	0	0.00	0	135.00	134.50	0	339	0.00%
2024/03/25	1	134.50	0	0.00	134.50	1	344	0.29%
2024/03/13	7	134.57	0	0.00	134.00	7	393	1.78%
2024/03/12	0	0.00	13	134.04	135.00	-13	428	-3.03%
2024/02/26	1	142.00	0	0.00	143.00	1	469	0.21%
2024/02/21	1	139.00	0	0.00	138.50	1	514	0.19%
2024/02/16	13	139.12	1	138.00	136.50	12	538	2.23%
2024/02/15	1	138.50	2	138.25	138.50	-1	534	-0.19%
2024/01/30	1	127.50	0	0.00	127.50	1	631	0.16%
2024/01/24	1	126.50	0	0.00	126.50	1	721	0.14%
2024/01/16	0	0.00	1	128.50	128.50	-1	1,191	-0.08%
2024/01/15	0.1	130.00	0	0.00	132.00	0.1	1,212	0.00%
2024/01/12	0	0.00	0.1	131.51	131.00	-0.1	1,262	0.00%
2024/01/09	1	134.50	0	0.00	133.00	1	1,492	0.07%
2024/01/05	0	0.00	1	139.50	138.00	-1	1,717	-0.06%
2023/12/27	0	0.00	1	137.50	137.50	-1	1,770	-0.06%
2023/12/21	1	137.50	0	0.00	138.00	1	1,773	0.06%
2023/12/13	0	0.00	0	138.00	139.00	0	1,810	0.00%
2023/12/12	0	0.00	2	137.51	138.00	-2	1,830	-0.11%
2023/12/06	2	148.50	0	0.00	147.00	2	1,794	0.11%
2023/11/22	0	0.00	1	149.50	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	2	144.00	143.50	-2	1,653	-0.12%
2023/11/10	1	139.00	1	141.50	137.00	0	1,546	0.00%
2023/11/07	1	139.00	0	0.00	137.50	1	1,491	0.07%
2023/11/06	1	136.00	0	0.00	138.00	1	1,449	0.07%
2023/11/01	1	136.50	1	137.50	136.50	0	1,376	0.00%
2023/10/27	3	147.67	4	147.25	136.50	-1	1,264	-0.08%
2023/10/26	2	143.25	0	0.00	140.00	2	1,128	0.18%
2023/10/25	1	141.50	8	144.31	145.00	-7	1,054	-0.66%
2023/10/20	4	139.50	3	140.33	140.50	1	863	0.12%
2023/10/19	1	141.50	5	135.00	141.50	-4	816	-0.49%
2023/10/17	5	143.50	0	0.00	139.00	5	671	0.74%
2023/10/16	1	133.50	1	136.00	135.50	0	586	0.00%
2023/10/13	1	133.00	2	137.25	135.50	-1	497	-0.20%
2023/10/12	0	0.00	1	124.00	127.50	-1	361	-0.28%
2023/10/05	0	0.00	0.5	115.00	116.00	-0.5	287	-0.17%
2023/09/27	0	0.00	0.1	115.00	115.50	-0.1	277	-0.04%
2023/09/19	0.1	114.00	0	112.50	113.00	0.1	250	0.03%
2023/09/18	0.1	119.00	0	0.00	119.50	0.1	220	0.05%
2023/09/15	0.4	116.03	0	0.00	117.50	0.4	204	0.22%
2023/08/25	0	0.00	1	99.00	99.00	-1	151	-0.66%
2023/07/25	1	111.50	0	0.00	112.00	1	204	0.49%
2023/07/21	1	115.00	0	0.00	115.00	1	201	0.50%
2023/06/27	0	0.00	1	109.00	108.50	-1	452	-0.22%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/05/23	0	0.00	1	111.50	111.50	-1	457	-0.22%
2023/05/15	0	0.00	0	108.00	108.00	0	454	0.00%
2023/05/08	0	0.00	1	114.00	114.00	-1	439	-0.23%
2023/05/03	0	0.00	2	122.50	121.00	-2	420	-0.48%
2023/05/02	0	0.00	0	120.75	121.50	0	412	0.00%
2023/04/26	0	0.00	2	112.00	114.00	-2	385	-0.52%
2023/04/25	0	116.00	0	0.00	113.00	0	383	0.00%
2023/04/20	0	118.50	0	0.00	116.00	0	365	0.00%
2023/04/14	0	0.00	2	118.50	119.00	-2	338	-0.59%
2023/04/12	2	123.00	0	0.00	122.50	2	315	0.63%
2023/04/11	7	120.43	0	0.00	120.50	7	258	2.70%
2023/04/06	2	117.25	2	115.00	117.00	0	189	0.00%
2023/03/31	2	117.00	1	117.00	115.00	1	160	0.62%
2023/03/28	1	105.50	0	0.00	105.50	1	119	0.84%
2023/03/06	0	108.25	0	0.00	110.50	0	127	0.00%
2023/02/23	0	105.00	0	0.00	105.00	0	120	0.00%
2023/02/22	0	0.00	3	104.50	105.50	-3	120	-2.49%
2023/02/21	3	107.00	0	0.00	106.50	3	120	2.49%
2022/10/24	0	0.00	1	90.20	90.50	-1	237	-0.42%
2022/09/16	1	110.50	0	0.00	110.50	1	564	0.18%
2022/08/26	0	0.00	0.1	112.50	112.50	-0.1	1,284	-0.01%
2022/08/17	0.1	119.00	0	0.00	118.50	0.1	1,647	0.01%
2022/08/12	0	0.00	0.1	115.00	114.00	-0.1	1,768	-0.01%
2022/08/04	0	0.00	0.1	111.00	111.50	-0.1	1,816	-0.01%
2022/08/02	0	0.00	0.1	113.00	113.00	-0.1	1,835	0.00%
2022/07/21	0	118.50	0	0.00	119.00	0	1,933	0.00%
2022/07/20	0	114.50	0.1	115.50	115.00	-0.1	1,916	-0.01%
2022/07/19	0	0.00	2	113.00	113.00	-2	1,913	-0.10%
2022/07/15	2	107.50	0	0.00	107.50	2	1,903	0.11%
2022/07/12	0.1	99.90	0	0.00	100.00	0.1	1,880	0.01%
2022/07/08	0.1	106.00	0	0.00	106.00	0.1	1,910	0.00%
2022/07/07	0.2	101.50	1	101.00	102.00	-0.8	1,913	-0.04%
2022/07/05	1	119.00	1	118.00	118.50	0	1,929	0.00%
2022/07/04	1	121.50	1	121.00	121.50	0	1,991	0.00%
2022/06/28	0	0.00	1	125.00	124.50	-1	2,017	-0.05%
2022/06/23	1	121.50	0.1	117.50	121.50	0.9	2,012	0.04%
2022/06/16	0	0.00	0.1	125.00	124.50	-0.1	1,919	-0.01%
2022/06/09	1	125.00	0	0.00	125.50	1	1,837	0.05%
2022/06/08	3	124.50	0	0.00	125.00	3	1,789	0.17%
2022/06/07	0	0.00	1	125.00	126.00	-1	1,682	-0.06%
2022/06/06	1.1	111.55	3	112.00	115.00	-1.9	1,466	-0.13%
2022/06/02	4.1	120.56	3	119.17	120.00	1.1	1,412	0.08%
2022/05/31	0	0.00	1	117.00	116.50	-1	1,262	-0.08%
2022/05/27	1	114.50	0	0.00	115.00	1	1,240	0.08%
2022/05/24	1	107.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	0	0.00	15	107.50	108.00	-15	1,319	-1.14%
2022/05/20	2	109.25	2	110.00	109.50	0	1,293	0.00%
2022/05/19	0	0.00	15	101.00	103.00	-15	1,220	-1.23%
2022/05/11	0	0.00	4	103.00	103.00	-4	1,273	-0.31%
2022/05/09	0	0.00	1	106.00	104.00	-1	1,336	-0.07%
2022/05/06	7	110.21	1.1	109.62	108.50	5.9	1,396	0.42%
2022/05/05	15	110.50	0	110.00	108.50	15	1,347	1.11%
2022/05/03	10	106.00	0	0.00	106.00	10	1,326	0.75%
2022/04/27	0.1	100.00	0	0.00	101.00	0.1	1,359	0.01%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,357	-0.07%
2022/04/12	4	115.00	0	0.00	116.50	4	1,354	0.30%
2022/04/11	1	116.50	0	0.00	117.00	1	1,346	0.07%
2022/03/15	0	0.00	0	112.00	111.50	0	1,149	0.00%
2022/03/11	0	0.00	5	114.00	113.50	-5	1,144	-0.44%
2022/03/04	1	117.50	0	0.00	117.00	1	1,081	0.09%
2022/02/15	5	113.50	0	0.00	113.50	5	788	0.63%
2022/01/26	0	0.00	1	104.50	103.50	-1	592	-0.17%
2022/01/25	0	0.00	1	107.00	104.50	-1	589	-0.17%
2022/01/20	1	113.50	0	0.00	114.00	1	553	0.18%
2022/01/07	1	111.50	1	109.00	109.50	0	484	0.00%
2022/01/05	0	0.00	1	108.00	109.00	-1	475	-0.21%
2022/01/04	2	109.00	0	0.00	106.50	2	457	0.44%
2022/01/03	0	0.00	0.1	106.00	105.50	-0.1	419	-0.02%
2021/12/30	0.1	103.00	0	0.00	103.50	0.1	408	0.02%
2021/12/29	0	0.00	0.1	100.50	99.20	-0.1	401	-0.01%
2021/12/27	0.1	98.50	0	0.00	97.40	0.1	399	0.01%
2021/12/14	0	0.00	0	94.10	93.00	0	444	0.00%
2021/12/07	0	0.00	0	95.00	94.70	0	445	0.00%
2021/11/17	0	0.00	0	99.50	99.70	0	517	0.00%
2021/10/14	0	0.00	1	91.20	93.20	-1	655	-0.15%
2021/10/13	0	0.00	2	93.10	93.20	-2	649	-0.31%
2021/09/28	1	103.50	0	0.00	102.50	1	777	0.13%
2021/09/27	0	0.00	1	107.00	107.00	-1	782	-0.13%
2021/09/03	0	0.00	2	119.00	120.00	-2	1,224	-0.16%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/26	1	121.50	1	120.00	122.00	0	1,360	0.00%
2021/08/25	1	112.00	1	119.00	117.00	0	1,345	0.00%
2021/08/16	1	115.00	0	0.00	113.50	1	1,370	0.07%
2021/08/13	0	0.00	1	119.50	119.50	-1	1,372	-0.07%
2021/08/06	2	126.50	2	126.50	129.00	0	1,453	0.00%
2021/08/03	0	0.00	0	130.00	128.50	0	1,564	0.00%
2021/07/30	1	137.00	0	130.33	128.50	1	1,713	0.06%
2021/07/29	1	134.50	0	0.00	134.50	1	1,704	0.06%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/14	0	0.00	1	125.00	124.00	-1	1,777	-0.06%
2021/07/13	0	0.00	3	127.67	129.00	-3	1,771	-0.17%
2021/07/12	2	130.75	0	0.00	131.00	2	1,755	0.11%
2021/07/09	0	0.00	3	128.17	129.00	-3	1,750	-0.17%
2021/07/08	3	133.50	0	0.00	132.00	3	1,757	0.17%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	4	140.25	0	0.00	141.00	4	1,849	0.22%
2021/07/01	0	0.00	3	134.50	133.50	-3	1,867	-0.16%
2021/06/30	1	138.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	4	141.75	2	140.50	141.00	2	1,842	0.11%
2021/06/28	0	0.00	3	134.50	133.50	-3	1,846	-0.16%
2021/06/24	1	140.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	5	133.20	3	133.17	137.00	2	1,721	0.12%
2021/06/22	2	130.50	1	127.50	129.00	1	1,642	0.06%
2021/06/21	0	0.00	1	123.50	125.00	-1	1,595	-0.06%
2021/06/17	1	128.00	0	0.00	126.50	1	1,574	0.06%
2021/06/15	0	0.00	1	125.00	125.00	-1	1,543	-0.06%
2021/06/11	0	0.00	8	123.50	124.50	-8	1,531	-0.52%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,439	-0.07%
2021/05/31	0	0.00	1	110.00	107.50	-1	1,371	-0.07%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,356	-0.07%
2021/05/25	0	0.00	1	108.00	108.50	-1	1,351	-0.07%
2021/05/24	1	102.50	1	100.50	103.50	0	1,339	0.00%
2021/05/20	2	101.00	0	0.00	97.80	2	1,346	0.15%
2021/05/14	0	0.00	1	103.50	102.00	-1	1,326	-0.08%
2021/05/13	1	102.00	1	104.00	104.50	0	1,306	0.00%
2021/05/12	1	119.50	0	0.00	110.50	1	1,280	0.08%
2021/05/11	9	123.00	0	0.00	122.00	9	1,222	0.74%
2021/05/10	0	0.00	19	124.37	126.50	-19	1,168	-1.63%
2021/04/21	0	0.00	2	113.50	113.00	-2	998	-0.20%
2021/04/19	1	112.00	0	0.00	113.50	1	995	0.10%
2021/04/14	0	0.00	1	110.00	114.00	-1	1,109	-0.09%
2021/04/13	0	118.00	0	0.00	115.50	0	1,099	0.00%
2021/04/12	1	115.00	1	118.50	118.50	0	1,070	0.00%
2021/04/08	1	109.00	0	0.00	109.00	1	981	0.10%
2021/04/07	3	105.00	6	103.92	105.00	-3	1,010	-0.30%
2021/04/06	0	99.10	0	0.00	99.40	0	1,002	0.00%
2021/04/01	2	102.00	0	0.00	98.80	2	1,020	0.20%
2021/03/29	1	93.60	0	0.00	93.80	1	994	0.10%
2021/03/16	2	93.80	0	0.00	92.70	2	979	0.20%
2021/03/12	0	0.00	1	94.70	95.00	-1	963	-0.10%
2021/03/11	0	0.00	9	92.10	93.80	-9	962	-0.94%
2021/03/09	2	89.10	2	89.00	89.20	0	958	0.00%
2021/02/24	1	94.50	0	0.00	94.70	1	950	0.11%
2021/02/22	2	95.60	0	0.00	94.10	2	940	0.21%
2021/02/18	11	90.81	0	0.00	93.80	11	928	1.18%
2021/01/29	0	0.00	1	87.30	87.10	-1	1,003	-0.10%
2021/01/28	0	0.00	1	88.10	88.10	-1	996	-0.10%
2021/01/26	0	0.00	1	87.80	86.90	-1	996	-0.10%
2021/01/22	1	86.90	0	0.00	86.90	1	1,009	0.10%
2021/01/21	0	0.00	1	85.90	85.00	-1	1,020	-0.10%
2021/01/20	1	84.10	2	85.05	83.20	-1	1,020	-0.10%
2021/01/15	1	87.50	1	89.10	87.40	0	1,052	0.00%
2021/01/13	3	87.00	2	87.50	86.60	1	1,087	0.09%
2021/01/12	3	87.27	0	0.00	87.00	3	1,120	0.27%
2021/01/11	2	89.05	0	0.00	89.20	2	1,165	0.17%
2021/01/08	1	90.50	1	89.20	90.50	0	1,159	0.00%
2021/01/07	2	85.80	8	86.55	89.00	-6	1,122	-0.53%
2021/01/06	0	0.00	1	84.80	84.40	-1	1,049	-0.10%
2021/01/04	2	82.85	0	0.00	82.80	2	1,065	0.19%
2020/12/31	1	83.60	0	0.00	83.70	1	1,087	0.09%
2020/12/30	3	86.43	0	0.00	84.60	3	1,075	0.28%
2020/12/25	1	83.50	3	83.70	81.90	-2	978	-0.20%
2020/12/24	2	81.50	2	80.55	81.40	0	943	0.00%
2020/12/18	0	0.00	2	78.00	78.30	-2	935	-0.21%
2020/12/15	1	76.80	0	0.00	76.70	1	954	0.10%
2020/12/10	1	79.30	0	0.00	79.00	1	954	0.10%
2020/12/09	0	0.00	1	79.00	79.30	-1	958	-0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/04	2	78.50	10	78.90	78.50	-8	1,044	-0.77%
2020/12/02	1	79.60	0	0.00	79.50	1	1,070	0.09%
2020/12/01	1	79.50	0	0.00	80.60	1	1,090	0.09%
2020/11/30	6	79.95	0	0.00	79.70	6	1,097	0.55%
2020/11/27	0	0.00	1	80.20	80.40	-1	1,118	-0.09%
2020/11/26	1	80.20	2	80.35	80.30	-1	1,143	-0.09%
2020/11/24	4	78.98	2	79.60	78.70	2	1,231	0.16%
2020/11/23	3	79.30	0	0.00	79.90	3	1,319	0.23%
2020/11/20	1	79.00	0	0.00	79.00	1	1,402	0.07%
2020/11/18	3	78.77	0	0.00	78.70	3	1,397	0.21%
2020/11/16	1	80.60	0	0.00	80.30	1	1,402	0.07%
2020/11/13	0	0.00	2	81.60	81.10	-2	1,396	-0.14%
2020/11/12	1	84.10	0	0.00	81.80	1	1,387	0.07%
2020/11/11	3	82.97	15	81.49	84.50	-12	1,349	-0.89%
2020/11/10	1	82.00	0	0.00	80.80	1	1,316	0.08%
2020/10/28	1	82.10	0	0.00	81.70	1	1,234	0.08%
2020/10/22	2	83.00	0	0.00	80.90	2	1,143	0.17%
2020/10/21	0	0.00	1	82.00	80.60	-1	1,103	-0.09%
2020/10/19	1	82.30	1	80.80	81.70	0	1,045	0.00%
2020/10/16	1	77.30	0	0.00	76.80	1	983	0.10%
2020/10/13	15	76.77	0	0.00	76.40	15	957	1.57%
2020/10/12	1	77.10	0	0.00	76.40	1	952	0.10%
2020/10/08	0	0.00	1	76.80	77.20	-1	918	-0.11%
2020/09/29	0	0.00	1	70.60	70.70	-1	875	-0.11%
2020/09/28	0	0.00	2	70.40	70.60	-2	877	-0.23%
2020/09/25	3	68.53	0	0.00	69.00	3	878	0.34%
2020/09/24	0	0.00	5	70.76	70.50	-5	865	-0.58%
2020/09/15	5	75.20	0	0.00	74.40	5	826	0.60%
2020/09/14	0	0.00	5	73.20	74.20	-5	822	-0.61%
2020/09/09	3	77.17	3	78.10	76.30	0	787	0.00%
2020/09/08	0	0.00	1	76.40	76.10	-1	723	-0.14%
2020/09/04	1	73.70	1	76.20	76.00	0	693	0.00%
2020/09/03	1	75.60	1	75.40	75.00	0	677	0.00%
2020/09/02	1	74.80	0	0.00	74.80	1	670	0.15%
2020/09/01	1	78.40	0	0.00	76.90	1	651	0.15%
2020/08/31	0	0.00	1	76.80	78.20	-1	631	-0.16%
2020/08/27	2	75.90	3	76.20	75.30	-1	560	-0.18%
2020/08/26	1	69.50	1	73.70	72.50	0	470	0.00%
2020/08/18	0	0.00	1	68.90	69.60	-1	375	-0.27%
2020/08/17	1	69.30	2	68.25	69.40	-1	371	-0.27%
2020/08/11	5	67.78	0	0.00	67.60	5	350	1.43%
2020/07/16	0	0.00	0.1	65.00	65.10	-0.1	434	-0.01%
2020/05/14	0	0.00	0.1	59.50	59.10	-0.1	445	-0.02%
2020/05/12	0	0.00	1	61.80	61.30	-1	436	-0.23%
2020/05/11	1	61.00	0	0.00	61.00	1	425	0.23%
2020/04/21	0	0.00	1	53.20	51.40	-1	388	-0.26%
2020/04/20	0.1	53.50	0	0.00	53.10	0.1	402	0.02%
2020/04/10	1	50.90	0	0.00	51.10	1	390	0.26%
2020/03/19	1	42.65	0	0.00	42.65	1	374	0.27%
2020/03/18	1	47.60	0	0.00	47.35	1	360	0.28%
2020/03/13	0	0.00	2	51.30	50.50	-2	351	-0.57%
2019/11/28	1	69.70	0	0.00	69.60	1	316	0.32%
2019/11/21	0	0.00	2	68.70	68.90	-2	314	-0.64%
2019/09/19	0	0.00	2	73.70	74.10	-2	386	-0.52%
2019/09/06	2	72.20	0	0.00	72.50	2	345	0.58%
2019/09/05	2	73.45	0	0.00	73.50	2	339	0.59%
2019/08/21	0	0.00	36	71.16	71.10	-36	271	-13.28%
2019/08/20	0	72.00	0	0.00	71.70	0	256	0.00%
2019/07/04	0	0.00	17	72.80	73.00	-17	322	-5.27%
2019/06/18	1	70.90	0	0.00	70.80	1	389	0.26%
2019/05/27	0	0.00	1	70.00	70.60	-1	485	-0.21%
2019/05/16	1	71.00	0	0.00	70.70	1	557	0.18%
2019/05/13	1	68.60	0	0.00	68.90	1	566	0.18%
2019/05/10	3	72.80	0	0.00	72.80	3	544	0.55%
2019/05/08	1	74.50	0	0.00	74.40	1	533	0.19%
2019/04/30	1	76.00	0	0.00	76.70	1	524	0.19%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/12	1	79.70	0	0.00	79.20	1	589	0.17%
2019/04/03	1	80.50	0	0.00	80.00	1	547	0.18%
2019/03/29	1	78.70	0	0.00	78.60	1	534	0.19%
2019/03/19	3	81.27	9	81.51	82.40	-6	526	-1.14%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/05	0	0.00	2	79.30	79.00	-2	518	-0.39%
2019/02/27	0	0.00	2	78.50	78.70	-2	513	-0.39%
2019/02/26	6	78.98	6	78.92	79.00	0	510	0.00%
2019/02/25	7	80.36	2	79.30	79.90	5	502	1.00%
2019/02/22	2	77.70	0	0.00	78.20	2	482	0.41%
2019/02/20	0	0.00	12	76.02	75.90	-12	465	-2.58%
2019/02/19	0	0.00	4	76.90	76.40	-4	459	-0.87%
2019/02/18	2	76.05	0.5	77.40	77.20	1.6	451	0.34%
2019/02/15	8	76.79	9	76.27	76.00	-1	444	-0.22%
2019/02/14	1	75.80	0	0.00	75.50	1	434	0.23%
2019/02/13	2	74.85	1	75.00	75.20	1	427	0.23%
2019/01/25	3	74.33	0	0.00	73.70	3	437	0.69%
2019/01/24	6	73.53	0	0.00	73.50	6	433	1.38%
2019/01/21	1	75.10	0	0.00	74.70	1	432	0.23%
2019/01/18	1	74.70	1	75.00	74.80	0	431	0.00%
2019/01/17	5	74.50	6	74.87	75.00	-1	421	-0.24%
2019/01/16	11	76.16	5	75.78	74.00	6	412	1.46%
2019/01/15	8	75.36	2	75.50	73.80	6	378	1.59%
2019/01/14	3	72.90	0	0.00	73.00	3	340	0.88%
2018/12/24	1	70.20	0	0.00	70.50	1	358	0.28%
2018/12/21	0	71.80	0	0.00	71.80	0	373	0.00%
2018/12/20	0	72.10	0	0.00	72.10	0	384	0.00%
2018/12/19	0	73.40	0	0.00	72.80	0	388	0.00%
2018/12/06	0	70.70	0	0.00	69.30	0	354	0.00%
2018/11/08	0	69.40	0	0.00	69.40	0	340	0.00%
2018/10/26	0	65.00	0	0.00	64.70	0	365	0.00%
2018/10/08	2	77.50	0	0.00	78.00	2	328	0.61%
2018/10/04	0	0.00	2	80.60	80.80	-2	323	-0.62%
2018/10/02	12	85.00	1	85.10	84.90	11	315	3.49%
2018/09/28	5	84.04	0	0.00	84.10	5	309	1.62%
2018/09/27	0	0.00	0	110.00	105.50	0	295	0.00%
2018/09/07	18	109.67	0	0.00	108.50	18	248	7.23%
2018/09/06	0	0.00	4	112.50	112.50	-4	244	-1.64%
2018/08/30	0	0.00	6	112.50	112.00	-6	247	-2.43%
2018/08/20	8	109.63	0	0.00	109.00	8	253	3.16%
2018/08/16	2	110.00	0	0.00	111.00	2	251	0.80%
2018/08/13	2	113.00	0	0.00	112.00	2	245	0.82%
2018/08/10	0	0.00	1	113.00	113.50	-1	233	-0.43%
2018/08/07	1	116.00	0	0.00	114.50	1	228	0.44%
2018/07/05	0	0.00	1	106.00	105.00	-1	424	-0.24%
2018/04/26	0	0.00	40	112.03	112.00	-40	544	-7.35%
2018/04/24	0	0.00	1	114.00	114.50	-1	529	-0.19%
2018/04/12	0	0.00	1	116.00	117.00	-1	488	-0.20%