華邦電 (2344)-玉山-雙和券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	25.03	0	0.00	24.90	6	27,442	0.02%
2024/05/08	11	25.39	23	25.21	25.35	-12	27,422	-0.04%
2024/05/07	28	25.46	11	25.32	25.25	17	27,562	0.06%
2024/05/06	26	25.66	4	25.75	25.45	22	27,190	0.08%
2024/05/03	30	25.35	10	25.55	25.20	20	27,280	0.07%
2024/05/02	10.4	25.76	11	25.99	25.90	-0.7	27,364	0.00%
2024/04/30	1	25.95	9	26.06	26.00	-8	27,987	-0.03%
2024/04/29	2	25.65	10	25.90	26.00	-8	28,665	-0.03%
2024/04/26	2	25.30	1	25.25	25.15	1	28,699	0.00%
2024/04/25	2.4	25.25	10	25.45	25.20	-7.6	28,459	-0.03%
2024/04/24	211	25.60	10	25.48	25.65	201	28,880	0.70%	大買/鉅額交易
2024/04/23	7.2	24.94	3	25.07	24.90	4.2	29,847	0.01%
2024/04/22	21.3	24.96	25	24.95	24.70	-3.7	30,157	-0.01%
2024/04/19	22.3	25.56	21	25.29	25.40	1.3	30,479	0.00%
2024/04/18	5	25.77	21	25.66	25.90	-16	30,172	-0.05%
2024/04/17	14	25.83	1	25.95	26.05	13	30,275	0.04%
2024/04/16	32.4	25.78	43	25.54	25.50	-10.6	30,072	-0.04%
2024/04/15	6	26.43	1	26.75	26.65	5	29,512	0.02%
2024/04/12	0	0.00	5	27.00	26.90	-5	29,285	-0.02%
2024/04/11	4	27.33	6	27.34	27.30	-2	29,136	-0.01%
2024/04/10	50	27.97	12.1	27.76	27.55	37.9	29,135	0.13%
2024/04/09	4	26.94	3	26.90	27.00	1	28,638	0.00%
2024/04/08	2	26.95	1	26.80	26.80	1	29,095	0.00%
2024/04/03	3	26.63	0	0.00	26.70	3	30,677	0.01%
2024/04/02	54	27.28	2	27.40	27.05	52	33,158	0.16%
2024/04/01	3	27.53	16.5	27.54	27.45	-13.5	34,463	-0.04%
2024/03/29	1	27.15	1.6	27.23	27.20	-0.6	34,829	0.00%
2024/03/28	22	27.13	2.4	27.02	27.00	19.6	34,957	0.06%
2024/03/27	1	26.95	2	27.00	26.95	-1	36,755	0.00%
2024/03/26	6	27.28	22.1	27.18	27.10	-16.1	37,276	-0.04%
2024/03/25	5	27.24	3	27.25	27.45	2	36,953	0.01%
2024/03/22	11	27.52	10	27.58	27.50	1	37,245	0.00%
2024/03/21	10.1	27.36	29.2	27.39	27.70	-19.1	37,915	-0.05%
2024/03/20	13.3	26.19	1	26.05	26.05	12.3	38,134	0.03%
2024/03/19	3.7	26.67	1	26.90	26.60	2.7	38,127	0.01%
2024/03/18	1.2	26.74	1	26.50	26.90	0.2	38,104	0.00%
2024/03/15	9.1	26.60	0.1	26.70	26.50	9	38,293	0.02%
2024/03/14	10	26.76	15	26.84	26.80	-5	38,328	-0.01%
2024/03/13	28	26.99	0	0.00	26.80	28	38,362	0.07%
2024/03/12	22	27.58	0	0.00	27.50	22	38,020	0.06%
2024/03/11	7	27.66	5	27.73	27.45	2	38,023	0.01%
2024/03/08	28	27.64	14	27.82	27.60	14	37,934	0.04%
2024/03/07	143	28.07	51	28.40	27.65	92	37,354	0.25%	大買/
2024/03/06	13	27.37	0	0.00	27.20	13	36,362	0.04%
2024/03/05	8	27.50	1	27.85	27.55	7	37,160	0.02%
2024/03/04	16	27.87	12	28.19	27.75	4	37,708	0.01%
2024/03/01	6	27.80	1	27.65	27.70	5	37,634	0.01%
2024/02/29	3	27.90	13	27.77	27.95	-10	37,736	-0.03%
2024/02/27	14	27.51	4.2	28.02	27.45	9.8	37,708	0.03%
2024/02/26	2	27.53	0	0.00	27.55	2	37,564	0.01%
2024/02/23	9.2	27.86	4.2	27.95	27.65	5	37,607	0.01%
2024/02/22	9.2	27.98	14	27.93	27.90	-4.8	37,519	-0.01%
2024/02/21	5	27.73	7	27.68	27.70	-2	37,721	-0.01%
2024/02/20	4	27.40	0.5	27.40	27.30	3.5	38,022	0.01%
2024/02/19	3.5	27.64	6.3	27.66	27.70	-2.8	39,455	-0.01%
2024/02/16	27	26.91	6.1	27.00	27.15	20.9	42,673	0.05%
2024/02/15	46.2	26.35	6.3	26.59	26.35	39.9	43,062	0.09%
2024/02/05	1	26.95	0.1	27.30	27.10	0.9	42,357	0.00%
2024/02/02	10.1	27.17	0	0.00	27.05	10.1	42,282	0.02%
2024/02/01	0	0.00	2	27.35	27.35	-2	42,279	0.00%
2024/01/31	4	27.14	0	0.00	27.20	4	42,326	0.01%
2024/01/30	12	27.58	5	27.51	27.35	7	42,242	0.02%
2024/01/29	9	27.79	2	27.80	27.90	7	42,353	0.02%
2024/01/26	3	27.87	1	28.30	28.00	2	42,418	0.00%
2024/01/25	5	27.97	1	28.50	27.85	4	42,090	0.01%
2024/01/24	6	28.25	55	28.34	27.90	-49	41,707	-0.12%
2024/01/23	56	28.23	7	28.33	28.15	49	41,540	0.12%
2024/01/22	23	27.92	6	27.66	27.90	17	41,005	0.04%
2024/01/19	4	27.73	0	0.00	27.65	4	40,828	0.01%
2024/01/18	1	27.20	6	27.13	27.50	-5	41,282	-0.01%
2024/01/17	30.1	27.09	1	27.15	26.85	29.1	40,759	0.07%
2024/01/16	9.3	28.15	1	28.25	28.10	8.3	39,661	0.02%
2024/01/15	18	28.56	20	28.98	29.00	-2	39,213	-0.01%
2024/01/11	18	27.80	0	0.00	27.85	18	38,803	0.05%
2024/01/10	7.2	28.00	0	28.15	28.10	7.1	39,010	0.02%
2024/01/09	12	28.36	3	28.55	28.10	9	39,399	0.02%
2024/01/08	7	28.64	24.3	28.71	28.55	-17.3	40,579	-0.04%
2024/01/05	4	28.94	3.3	28.91	28.85	0.7	40,571	0.00%
2024/01/04	37	29.34	10.4	29.10	29.10	26.6	41,543	0.06%
2024/01/03	8.4	29.29	2	29.33	29.35	6.4	42,468	0.01%
2024/01/02	48	30.19	23	30.61	30.00	25	42,626	0.06%
2023/12/29	25	30.79	19.1	30.89	30.45	5.9	42,395	0.01%
2023/12/28	57.1	31.02	93.7	30.73	30.75	-36.6	40,897	-0.09%
2023/12/27	20	29.72	71.2	29.81	29.75	-51.2	38,468	-0.13%
2023/12/26	4	28.81	36	28.82	28.95	-32	36,964	-0.09%
2023/12/25	10.1	28.37	9	28.39	28.20	1.1	36,688	0.00%
2023/12/22	19	29.14	24	29.23	28.50	-5	36,532	-0.01%
2023/12/21	11	28.30	13	28.47	28.40	-2	34,794	-0.01%
2023/12/20	3	27.88	6	27.99	27.90	-3	34,184	-0.01%
2023/12/19	21	27.82	1	28.00	27.85	20	33,922	0.06%
2023/12/18	11	28.65	26.1	29.05	28.55	-15.1	33,427	-0.05%
2023/12/15	22	28.70	50.1	28.57	28.55	-28.1	32,223	-0.09%
2023/12/14	27	27.56	15	28.11	27.55	12	30,909	0.04%
2023/12/13	10	27.55	5	27.50	27.55	5	30,803	0.02%
2023/12/12	2	27.45	60	27.63	27.45	-58	31,352	-0.18%
2023/12/11	1	27.80	4.8	27.69	27.80	-3.8	31,251	-0.01%
2023/12/08	4.8	27.43	3	27.47	27.40	1.8	31,037	0.01%
2023/12/07	3.1	27.03	1	27.33	27.00	2.1	30,895	0.01%
2023/12/06	7.4	27.30	2	27.60	27.20	5.4	30,692	0.02%
2023/12/05	16	27.43	10	27.40	27.45	6	30,545	0.02%
2023/12/04	3	28.10	4	28.20	28.10	-1	30,380	0.00%
2023/12/01	7.8	27.99	9	28.10	28.10	-1.2	30,381	0.00%
2023/11/30	16	28.59	20.1	28.78	28.35	-4.1	30,565	-0.01%
2023/11/29	31	28.13	24.5	28.14	28.45	6.5	29,773	0.02%
2023/11/28	9	27.49	15.1	27.51	27.85	-6.1	29,616	-0.02%
2023/11/27	6.1	27.05	6	27.15	26.80	0.1	29,504	0.00%
2023/11/24	4	27.34	1	27.85	27.40	3	29,685	0.01%
2023/11/23	3	27.47	2.1	27.74	27.50	0.9	29,608	0.00%
2023/11/22	2	27.58	1	27.75	27.60	1	29,536	0.00%
2023/11/21	12	27.68	2	27.98	27.80	10	29,424	0.03%
2023/11/20	25	27.98	10.4	28.06	27.85	14.6	29,393	0.05%
2023/11/17	15	27.66	5	27.84	27.65	10	29,093	0.03%
2023/11/16	39	27.98	14.7	28.36	27.65	24.3	28,699	0.08%
2023/11/15	54.7	28.04	201.2	28.53	28.60	-146.5	27,228	-0.54%	大賣/鉅額交易
2023/11/14	6.5	25.80	45.4	25.87	26.20	-38.9	23,784	-0.16%
2023/11/13	3	25.39	3.1	25.29	25.50	-0.1	23,206	0.00%
2023/11/10	1	25.00	0.1	25.15	25.00	0.9	23,256	0.00%
2023/11/09	17	25.11	4.2	25.05	25.10	12.9	23,448	0.05%
2023/11/08	0	0.00	4	25.30	25.40	-4	23,907	-0.02%
2023/11/07	0	0.00	1.3	25.57	25.40	-1.3	23,891	-0.01%
2023/11/06	6	25.89	7	25.71	25.85	-1	23,980	0.00%
2023/11/03	35	25.32	1	25.40	25.35	34	24,002	0.14%
2023/11/02	7	25.49	23	25.54	25.55	-16	24,017	-0.07%
2023/11/01	7	25.01	5	25.28	24.95	2	24,075	0.01%
2023/10/31	21.1	25.45	6	25.13	24.95	15.1	25,674	0.06%
2023/10/30	8	24.89	13	25.10	25.35	-5	25,614	-0.02%
2023/10/27	6	24.72	1	24.90	24.60	5	25,922	0.02%
2023/10/26	38	24.86	7	24.87	24.65	31	27,613	0.11%
2023/10/25	24	25.92	2	26.13	25.80	22	27,539	0.08%
2023/10/24	2	25.83	1	26.15	26.05	1	27,884	0.00%
2023/10/23	0	0.00	4	26.14	25.85	-4	27,999	-0.01%
2023/10/20	2.6	26.01	0	0.00	26.05	2.6	28,015	0.01%
2023/10/19	15	25.93	7.9	26.23	26.40	7.1	27,984	0.03%
2023/10/18	33	26.03	20	26.20	25.95	13	28,212	0.05%
2023/10/17	16	26.55	7	26.42	26.60	9	27,807	0.03%
2023/10/16	44.1	26.18	10	26.25	26.05	34.1	27,512	0.12%
2023/10/13	22	28.46	12	28.46	28.35	10	26,303	0.04%
2023/10/12	3	28.82	25.1	28.45	28.90	-22	26,443	-0.08%
2023/10/11	22	27.94	35.6	28.01	27.95	-13.6	25,404	-0.05%
2023/10/06	19	27.08	28.1	27.23	27.45	-9.1	25,395	-0.04%
2023/10/05	4	26.43	16	26.58	26.75	-12	25,248	-0.05%
2023/10/04	9	25.51	0	0.00	25.50	9	24,972	0.04%
2023/10/03	5.2	25.98	6	26.18	25.85	-0.9	24,975	0.00%
2023/10/02	3	25.60	3	25.65	25.60	0	25,301	0.00%
2023/09/28	51	25.44	2	25.45	25.30	49	25,352	0.19%
2023/09/27	12	25.91	0	0.00	25.75	12	25,220	0.05%
2023/09/26	12	25.94	6	25.83	25.70	6	25,259	0.02%
2023/09/25	5	26.20	3	26.15	26.20	2	25,241	0.01%
2023/09/22	1	26.20	3	26.43	26.35	-2	26,054	-0.01%
2023/09/21	6	26.45	2	26.40	26.50	4	27,514	0.01%
2023/09/20	10	26.90	1	27.60	26.50	9	27,604	0.03%
2023/09/19	1	27.95	17	28.14	27.85	-16	28,054	-0.06%
2023/09/18	6	27.93	2	27.98	27.80	4	28,559	0.01%
2023/09/15	3	28.05	26.2	27.94	28.15	-23.2	28,753	-0.08%
2023/09/14	3	27.30	8	27.23	27.30	-5	28,274	-0.02%
2023/09/13	0	0.00	10	26.91	26.95	-10	28,573	-0.03%
2023/09/12	13	26.68	4	26.95	26.90	9	28,978	0.03%
2023/09/11	0	0.00	2	26.45	26.45	-2	29,269	-0.01%
2023/09/08	2	26.85	0	0.00	26.70	2	29,722	0.01%
2023/09/07	0	0.00	1	27.00	26.90	-1	30,265	0.00%
2023/09/06	7	26.89	1	27.20	26.85	6	30,670	0.02%
2023/09/05	9	27.37	8	27.21	27.20	1	31,056	0.00%
2023/09/04	2	27.10	2	27.13	27.15	0	31,662	0.00%
2023/09/01	1	27.15	6	26.95	27.10	-5	31,756	-0.02%
2023/08/31	3.2	26.55	4	26.64	26.35	-0.8	31,715	0.00%
2023/08/30	8.1	26.36	12	26.42	26.30	-3.9	32,157	-0.01%
2023/08/29	6	25.71	5	25.92	26.20	1	33,491	0.00%
2023/08/28	4	25.59	0	0.00	25.45	4	33,580	0.01%
2023/08/25	4	25.81	1	25.90	25.75	3	34,073	0.01%
2023/08/24	9	26.09	13	26.28	26.25	-4	34,356	-0.01%
2023/08/23	2	25.68	4	25.63	25.70	-2	35,219	-0.01%
2023/08/22	11	25.75	0	0.00	25.25	11	35,252	0.03%
2023/08/21	6	25.28	4	25.35	25.50	2	35,537	0.01%
2023/08/18	10	25.59	1	26.10	25.65	9	35,676	0.03%
2023/08/17	6	25.62	0	0.00	25.90	6	35,895	0.02%
2023/08/16	0.5	25.70	1	25.60	25.65	-0.5	36,187	0.00%
2023/08/15	6.5	26.15	11	26.26	26.15	-4.5	36,649	-0.01%
2023/08/14	16	25.63	0	0.00	25.45	16	37,137	0.04%
2023/08/11	3	26.88	0	0.00	26.80	3	36,897	0.01%
2023/08/10	2	26.73	1	26.70	26.80	1	36,971	0.00%
2023/08/09	11	26.82	10.1	26.93	27.05	0.9	36,885	0.00%
2023/08/08	4.2	27.24	0	0.00	27.10	4.2	36,586	0.01%
2023/08/07	7.8	27.55	10	27.47	27.70	-2.2	36,475	-0.01%
2023/08/04	53	26.78	20	27.35	27.25	33	36,476	0.09%
2023/08/02	11	28.34	0	0.00	28.10	11	34,905	0.03%
2023/08/01	6	29.42	5.6	29.65	29.30	0.4	34,678	0.00%
2023/07/31	11.6	29.69	48.1	29.75	29.35	-36.5	34,461	-0.11%
2023/07/28	8.1	28.62	21	28.55	28.60	-12.9	32,833	-0.04%
2023/07/27	26	28.08	14	27.86	28.20	12	32,458	0.04%
2023/07/26	8	26.88	3	26.93	26.80	5	32,390	0.02%
2023/07/25	0	0.00	1	27.40	27.15	-1	33,063	0.00%
2023/07/24	2	27.28	0	0.00	27.25	2	33,406	0.01%
2023/07/21	10	27.07	2	27.20	27.45	8	33,577	0.02%
2023/07/20	3	27.97	3	27.75	27.80	0	33,311	0.00%
2023/07/18	8	28.51	5	28.22	28.25	3	33,488	0.01%
2023/07/17	2	28.40	16	28.95	28.80	-14	33,443	-0.04%
2023/07/14	6	28.45	3	28.65	28.35	3	33,112	0.01%
2023/07/13	13	28.88	33	29.00	28.60	-20	33,055	-0.06%
2023/07/12	8	28.09	18	28.11	27.90	-10	32,088	-0.03%
2023/07/11	1.5	27.42	10	27.39	27.50	-8.5	31,809	-0.03%
2023/07/10	1	26.75	6	26.91	26.70	-5	32,066	-0.02%
2023/07/07	21	26.60	0	0.00	26.40	21	32,406	0.06%
2023/07/06	0	0.00	4	27.25	27.25	-4	33,017	-0.01%
2023/07/05	2	27.58	2	27.63	27.45	0	33,954	0.00%
2023/07/04	7	27.55	1.2	27.42	27.50	5.8	34,773	0.02%
2023/07/03	5	27.51	1	27.55	27.40	4	35,689	0.01%
2023/06/30	7	27.49	2	27.50	27.45	5	37,717	0.01%
2023/06/29	20	28.66	18.1	29.01	28.50	1.9	37,664	0.01%
2023/06/28	2.1	27.22	0	0.00	27.20	2.1	36,252	0.01%
2023/06/27	21	27.01	8	27.16	26.95	13	36,243	0.04%
2023/06/26	4.5	27.74	0	0.00	28.00	4.5	35,959	0.01%
2023/06/21	2	28.35	28	28.94	28.95	-26	36,302	-0.07%
2023/06/20	0	0.00	1	28.85	28.85	-1	35,895	0.00%
2023/06/19	13.4	28.81	200	28.45	28.55	-186.6	35,826	-0.52%	大賣/鉅額交易
2023/06/16	5	29.01	9	29.07	29.20	-4	35,664	-0.01%
2023/06/15	8	29.23	13.3	29.33	29.10	-5.3	35,434	-0.01%
2023/06/14	16.1	29.00	21	29.20	29.25	-4.9	35,395	-0.01%
2023/06/13	126	29.26	16	29.09	28.95	110	35,053	0.31%	大買/鉅額交易
2023/06/12	125.2	28.87	29	28.68	28.60	96.1	34,595	0.28%	大買/
2023/06/09	3	28.03	6	28.07	28.10	-3	34,330	-0.01%
2023/06/08	21	27.68	1.1	27.82	27.20	19.9	34,230	0.06%
2023/06/07	3.4	28.51	7.9	28.52	28.60	-4.5	34,107	-0.01%
2023/06/06	4.9	28.79	29	28.70	28.70	-24.1	34,479	-0.07%
2023/06/05	36	28.45	6	28.72	28.15	30	34,492	0.09%
2023/06/02	63	28.37	208	28.14	28.50	-145	34,432	-0.42%	大賣/鉅額交易
2023/06/01	2	26.60	4.2	26.39	26.60	-2.2	33,801	-0.01%
2023/05/31	28	27.12	13	27.00	26.65	15	36,137	0.04%
2023/05/30	5	26.58	8.5	26.67	26.70	-3.5	37,493	-0.01%
2023/05/29	12	27.03	55	26.85	26.90	-43	37,521	-0.11%
2023/05/26	4	26.05	7	26.24	26.05	-3	36,765	-0.01%
2023/05/25	6	26.08	2	26.18	26.05	4	36,848	0.01%
2023/05/24	3	25.90	8	25.96	26.00	-5	36,810	-0.01%
2023/05/23	6	25.55	10	25.76	25.50	-4	36,892	-0.01%
2023/05/22	6.2	25.99	11	25.97	25.80	-4.8	37,053	-0.01%
2023/05/19	12	25.86	22	25.92	26.00	-10	36,978	-0.03%
2023/05/18	4	25.54	44	25.43	25.80	-40	37,021	-0.11%
2023/05/17	11	24.51	5.3	24.53	24.65	5.7	36,565	0.02%
2023/05/16	13	24.11	4.6	24.14	24.10	8.4	36,404	0.02%
2023/05/15	14	23.50	2	23.65	23.50	12	36,374	0.03%
2023/05/12	11.4	23.94	0.3	24.30	23.90	11.1	36,677	0.03%
2023/05/11	11.4	23.94	0.3	24.30	23.75	11.1	37,308	0.03%
2023/05/10	2	24.25	72	24.10	24.25	-70	37,511	-0.19%
2023/05/09	5.8	24.46	0	0.00	24.50	5.8	37,581	0.02%
2023/05/08	9	24.69	6	24.55	24.50	3	37,768	0.01%
2023/05/05	8.3	24.48	3	24.58	24.65	5.3	38,000	0.01%
2023/05/04	6	25.11	1.6	25.12	25.05	4.4	39,057	0.01%
2023/05/03	4	25.25	0	0.00	25.25	4	39,361	0.01%
2023/05/02	4.4	25.45	8	25.54	25.55	-3.6	39,312	-0.01%
2023/04/28	19	25.97	18	26.21	25.95	1	39,329	0.00%
2023/04/27	8	25.38	3	25.33	25.50	5	38,499	0.01%
2023/04/26	5	24.45	8	24.40	24.75	-3	38,072	-0.01%
2023/04/25	4.1	24.94	5	25.23	24.60	-0.9	37,845	0.00%
2023/04/24	100	25.45	104	25.35	25.25	-4	37,532	-0.01%	大賣/
2023/04/21	10	25.23	8	25.24	25.05	2	37,425	0.01%
2023/04/20	32	25.52	8	25.55	25.50	24	37,450	0.06%
2023/04/19	8.5	25.87	8	25.87	25.80	0.5	37,344	0.00%
2023/04/18	4.3	26.14	24	26.06	26.00	-19.7	37,211	-0.05%
2023/04/17	1	26.50	19	26.28	26.55	-18	37,212	-0.05%
2023/04/14	9.3	26.26	27	26.17	26.25	-17.7	36,996	-0.05%
2023/04/13	30.5	26.60	16	26.82	26.40	14.5	36,677	0.04%
2023/04/12	101	26.94	115	26.99	26.90	-14	36,220	-0.04%	大買/大賣/
2023/04/11	26	27.13	38.6	27.10	26.90	-12.6	35,781	-0.04%
2023/04/10	38	26.89	39	26.65	26.40	-1	34,818	0.00%
2023/04/07	156.1	26.48	76	26.52	26.50	80.1	33,724	0.24%	大買/
2023/04/06	54	25.75	3	25.77	25.60	51	32,709	0.16%
2023/03/31	96.1	26.57	92	26.86	26.50	4.1	31,690	0.01%
2023/03/30	4	25.28	30	25.44	25.25	-26	29,508	-0.09%
2023/03/29	8	24.71	2	24.45	24.50	6	28,743	0.02%
2023/03/28	10	24.77	13	24.97	24.65	-3	28,770	-0.01%
2023/03/27	17	25.41	7	25.61	25.10	10	28,641	0.03%
2023/03/24	26.1	25.39	51	25.59	25.55	-24.9	28,218	-0.09%
2023/03/23	2	24.63	3	24.52	24.70	-1	27,063	0.00%
2023/03/22	3	24.60	3	24.55	24.50	0	27,132	0.00%
2023/03/21	5	24.66	5	24.61	24.60	0	27,100	0.00%
2023/03/20	4	24.33	13	24.30	24.40	-9	26,812	-0.03%
2023/03/17	11	24.10	9	24.17	23.90	2	26,712	0.01%
2023/03/16	5	23.79	8	23.91	24.00	-3	26,592	-0.01%
2023/03/15	6	24.06	5	24.17	23.95	1	26,619	0.00%
2023/03/14	31	23.98	1	24.40	23.85	30	26,782	0.11%
2023/03/13	11	24.35	12	24.45	24.45	-1	26,642	0.00%
2023/03/10	21.2	24.30	0	0.00	24.10	21.2	26,376	0.08%
2023/03/09	22.5	25.39	12	25.36	25.10	10.5	26,066	0.04%
2023/03/08	18	24.95	4	24.89	25.10	14	25,647	0.05%
2023/03/07	14	24.80	16	24.69	24.90	-2	25,294	-0.01%
2023/03/06	20.1	25.25	23.2	25.16	25.15	-3.1	24,739	-0.01%
2023/03/03	42	25.29	101.1	25.03	25.60	-59.1	23,658	-0.25%	大賣/
2023/03/02	22.1	23.97	62.1	23.92	24.00	-40	21,123	-0.19%
2023/03/01	20	22.64	6	22.59	22.50	14	19,232	0.07%
2023/02/24	7	23.14	7	23.26	23.05	0	18,895	0.00%
2023/02/23	10	23.17	6	23.19	23.05	4	18,644	0.02%
2023/02/22	21	23.10	17	23.30	23.05	4	18,640	0.02%
2023/02/21	22	23.84	20.3	23.75	23.65	1.8	18,479	0.01%
2023/02/20	13	23.44	9.1	23.61	23.85	4	18,422	0.02%
2023/02/17	13	23.15	9	23.29	23.15	4	18,149	0.02%
2023/02/16	5	22.99	32	23.18	23.40	-27	18,056	-0.15%
2023/02/15	6	22.48	1	22.55	22.35	5	17,981	0.03%
2023/02/14	14	22.54	10	22.60	22.50	4	17,859	0.02%
2023/02/13	7	22.34	8	22.35	22.35	-1	17,952	-0.01%
2023/02/10	17	22.46	2	22.38	22.35	15	17,974	0.08%
2023/02/09	44	22.97	24	23.01	22.90	20	17,722	0.11%
2023/02/08	4	22.38	12	22.68	22.70	-8	17,056	-0.05%
2023/02/07	13	22.22	1	22.50	22.20	12	16,739	0.07%
2023/02/06	16	22.77	3	22.70	22.50	13	16,463	0.08%
2023/02/03	5	23.43	16	23.31	23.25	-11	16,174	-0.07%
2023/02/02	88	23.42	72.1	23.08	23.60	15.9	15,797	0.10%
2023/02/01	5	21.55	7	22.07	22.10	-2	14,453	-0.01%
2023/01/31	5	21.57	4	21.70	21.55	1	14,069	0.01%
2023/01/30	13	21.75	33	21.65	21.80	-20	14,075	-0.14%
2023/01/17	0	0.00	4	20.93	21.00	-4	13,801	-0.03%
2023/01/16	2	20.80	118	20.81	20.80	-116	13,875	-0.84%	大賣/鉅額交易
2023/01/13	2	20.70	1	21.00	20.70	1	13,917	0.01%
2023/01/12	11	20.74	1	20.95	20.85	10	14,197	0.07%
2023/01/11	4	20.91	10	20.96	20.95	-6	14,342	-0.04%
2023/01/10	1	20.80	1	20.95	20.90	0	14,581	0.00%
2023/01/09	4	20.28	2	20.35	20.50	2	14,388	0.01%
2023/01/06	0	0.00	4	20.05	20.20	-4	14,411	-0.03%
2023/01/05	6	20.21	4	20.00	20.00	2	14,575	0.01%
2023/01/04	6	19.70	0	0.00	19.75	6	14,496	0.04%
2022/12/30	0	0.00	1	19.70	19.60	-1	14,699	-0.01%
2022/12/29	27	19.49	0	0.00	19.45	27	14,794	0.18%
2022/12/28	29	19.60	0	0.00	19.45	29	14,971	0.19%
2022/12/27	52.2	20.10	1	20.20	20.05	51.2	14,903	0.34%
2022/12/20	31	20.98	52	20.50	20.35	-21	15,743	-0.13%
2022/12/19	52	21.05	31	20.84	21.00	21	15,794	0.13%
2022/12/16	1	20.80	65	20.76	20.85	-64	15,758	-0.41%
2022/12/15	5	21.13	0	0.00	21.10	5	15,653	0.03%
2022/12/14	2	21.05	0	0.00	21.15	2	15,667	0.01%
2022/12/13	5	20.71	0	0.00	20.65	5	15,561	0.03%
2022/12/12	60	20.90	9	20.75	20.95	51	15,446	0.33%
2022/12/09	3	20.80	0	0.00	20.70	3	15,618	0.02%
2022/12/08	6	20.79	2.5	20.81	20.80	3.5	15,538	0.02%
2022/12/07	1	21.10	0	0.00	21.10	1	15,446	0.01%
2022/12/06	6	21.58	0	0.00	21.20	6	15,257	0.04%
2022/12/05	0	0.00	7	22.33	22.10	-7	15,022	-0.05%
2022/12/02	6	22.02	6	21.85	22.00	0	15,010	0.00%
2022/12/01	13	22.01	24	22.04	21.95	-11	14,913	-0.07%
2022/11/30	2	21.25	0	0.00	21.20	2	14,572	0.01%
2022/11/29	7	21.13	2	21.00	21.25	5	14,392	0.03%
2022/11/28	0	0.00	1	21.40	21.35	-1	14,389	-0.01%
2022/11/25	9	21.67	0	0.00	21.65	9	14,440	0.06%
2022/11/24	4	21.65	1	21.75	21.90	3	14,468	0.02%
2022/11/23	10	21.55	1	21.75	21.55	9	14,503	0.06%
2022/11/21	16	21.54	0	0.00	21.45	16	14,712	0.11%
2022/11/18	5	21.83	20	22.04	21.90	-15	14,682	-0.10%
2022/11/17	11	21.72	42	21.71	21.85	-31	14,559	-0.21%
2022/11/16	22	22.43	11	22.35	22.30	11	14,310	0.08%
2022/11/15	1	21.95	4	22.00	22.10	-3	14,006	-0.02%
2022/11/14	24	21.39	33	21.71	21.75	-9	13,875	-0.06%
2022/11/11	32	22.13	39	22.11	21.85	-7	13,581	-0.05%
2022/11/10	0	0.00	12	20.82	21.10	-12	13,069	-0.09%
2022/11/09	12	20.90	41	20.90	21.00	-29	13,083	-0.22%
2022/11/08	10	20.76	6	20.73	20.40	4	12,963	0.03%
2022/11/07	11	20.60	6	20.47	20.55	5	12,959	0.04%
2022/11/04	4	19.89	0.1	20.00	20.20	4	13,008	0.03%
2022/11/03	0	0.00	1	20.15	20.15	-1	13,292	-0.01%
2022/11/02	2	20.10	4	20.04	20.10	-2	13,787	-0.01%
2022/11/01	2	19.48	28	19.70	19.85	-26	13,974	-0.19%
2022/10/31	0	0.00	6	19.50	19.50	-6	14,298	-0.04%
2022/10/28	9	19.36	5	19.46	19.20	4	14,284	0.03%
2022/10/27	1	19.70	3	19.60	19.80	-2	14,277	-0.01%
2022/10/26	16	19.55	6	19.84	19.35	10	14,354	0.07%
2022/10/25	2	19.98	1	20.40	19.85	1	14,247	0.01%
2022/10/24	28	20.54	10	20.55	20.30	18	14,248	0.13%
2022/10/21	11	20.22	5	20.40	20.05	6	14,223	0.04%
2022/10/20	3.1	19.69	6	20.15	20.50	-3	14,414	-0.02%
2022/10/19	0	0.00	1	20.30	20.25	-1	14,264	-0.01%
2022/10/18	9	20.22	13	20.52	20.80	-4	14,198	-0.03%
2022/10/17	2	19.48	1	19.30	19.90	1	14,210	0.01%
2022/10/14	5	19.55	17	19.51	19.55	-12	14,263	-0.08%
2022/10/13	20	18.64	0	0.00	18.55	20	14,367	0.14%
2022/10/11	13	19.07	10	19.10	19.00	3	14,491	0.02%
2022/10/07	2	20.15	0.8	20.39	20.20	1.2	14,475	0.01%
2022/10/06	10.8	20.54	26	20.37	20.45	-15.2	14,657	-0.10%
2022/10/05	0	0.00	21	20.69	20.60	-21	14,834	-0.14%
2022/10/04	1	20.45	5	20.31	20.45	-4	14,847	-0.03%
2022/10/03	1	19.70	1	19.50	19.70	0	14,893	0.00%
2022/09/30	15	19.47	15	19.55	19.75	0	15,255	0.00%
2022/09/29	3	19.25	11	19.66	19.35	-8	15,686	-0.05%
2022/09/28	31.5	19.11	3	19.28	18.60	28.5	16,083	0.18%
2022/09/27	5	19.44	10	19.26	19.50	-5	16,676	-0.03%
2022/09/26	16.5	19.34	2	19.45	19.10	14.5	17,156	0.08%
2022/09/23	2	20.30	3	20.32	20.10	-1	17,836	-0.01%
2022/09/22	1	20.05	6	20.20	20.15	-5	18,507	-0.03%
2022/09/21	3	20.37	0	0.00	20.35	3	18,547	0.02%
2022/09/20	2	20.53	12	20.60	20.50	-10	18,615	-0.05%
2022/09/19	1	20.50	0	0.00	20.55	1	18,690	0.01%
2022/09/16	8	20.84	1	20.85	20.70	7	18,832	0.04%
2022/09/15	1	21.30	2	21.48	21.30	-1	18,915	-0.01%
2022/09/14	6	21.14	3	21.20	21.25	3	19,166	0.02%
2022/09/13	3	21.60	0	0.00	21.55	3	19,318	0.02%
2022/09/12	4	21.68	8	21.76	21.60	-4	19,600	-0.02%
2022/09/08	6	21.14	2	21.03	21.20	4	19,905	0.02%
2022/09/06	2	20.68	2.5	20.65	20.50	-0.5	20,351	0.00%
2022/09/05	5	21.05	1	21.10	21.00	4	20,363	0.02%
2022/09/02	7	21.55	0	0.00	21.20	7	20,654	0.03%
2022/09/01	10	21.75	0	0.00	21.70	10	20,813	0.05%
2022/08/31	4	21.90	4	22.14	22.20	0	20,770	0.00%
2022/08/30	22	21.88	9	21.85	21.85	13	20,802	0.06%
2022/08/29	12	21.78	0	0.00	21.75	12	20,824	0.06%
2022/08/26	1	22.55	19	22.80	22.60	-18	20,877	-0.09%
2022/08/25	1	21.90	4	22.38	22.35	-3	20,911	-0.01%
2022/08/24	7	22.02	2	21.80	21.75	5	20,984	0.02%
2022/08/23	2	22.13	1	22.25	22.15	1	21,157	0.00%
2022/08/22	34	22.33	0	0.00	22.25	34	21,376	0.16%
2022/08/19	0	0.00	48	22.68	22.75	-48	21,398	-0.22%
2022/08/18	21	22.24	5	22.30	22.35	16	21,426	0.07%
2022/08/17	0	0.00	12	22.34	22.45	-12	21,656	-0.06%
2022/08/16	22	22.30	4	22.41	22.20	18	21,834	0.08%
2022/08/15	17	22.17	24	22.32	22.45	-7	21,950	-0.03%
2022/08/12	10	21.50	21	21.66	21.80	-11	22,119	-0.05%
2022/08/11	18	21.27	4	21.36	21.30	14	22,482	0.06%
2022/08/10	9	20.88	7	20.88	20.75	2	23,100	0.01%
2022/08/09	19	21.43	13	21.42	21.45	6	23,020	0.03%
2022/08/08	5	22.44	2	22.85	22.45	3	22,910	0.01%
2022/08/05	10	23.08	10	23.17	23.10	0	22,899	0.00%
2022/08/04	0	0.00	2	22.33	22.25	-2	22,827	-0.01%
2022/08/03	13	22.27	9	22.34	22.30	4	22,937	0.02%
2022/08/02	5	22.22	2	22.45	22.15	3	23,190	0.01%
2022/08/01	4	22.83	0	0.00	22.85	4	23,192	0.02%
2022/07/29	9	23.11	9	23.07	23.15	0	23,497	0.00%
2022/07/28	10	22.69	11	22.81	22.70	-1	23,919	0.00%
2022/07/27	5	22.39	3	22.80	22.85	2	24,126	0.01%
2022/07/26	3	22.55	17	22.59	22.55	-14	23,971	-0.06%
2022/07/25	8	22.98	7	23.15	22.95	1	24,109	0.00%
2022/07/22	19.1	23.10	20	23.06	23.25	-1	24,257	0.00%
2022/07/21	13	22.88	22	22.50	22.90	-9	24,402	-0.04%
2022/07/20	27	22.36	24	22.45	22.25	3	24,380	0.01%
2022/07/19	13	21.86	41.1	21.74	21.95	-28.1	24,500	-0.11%
2022/07/18	30	21.49	19	21.57	21.55	11	24,747	0.04%
2022/07/15	20.1	21.13	35	21.06	21.20	-14.9	24,976	-0.06%
2022/07/14	10.1	20.77	10	20.88	21.00	0.1	25,457	0.00%
2022/07/13	5	20.45	6	20.62	20.55	-1	25,571	0.00%
2022/07/12	14	19.74	112	19.65	19.70	-98	25,625	-0.38%	大賣/
2022/07/11	13	20.40	19	20.30	20.40	-6	26,072	-0.02%
2022/07/08	223	19.94	115	20.33	20.25	108	27,122	0.40%	大買/大賣/鉅額交易
2022/07/07	6	19.74	7	19.64	19.75	-1	27,313	0.00%
2022/07/06	19	19.17	2	18.80	18.70	17	28,086	0.06%
2022/07/05	33	19.53	57	19.51	19.60	-24	27,795	-0.09%
2022/07/04	52.3	20.29	1	19.75	20.05	51.3	27,389	0.19%
2022/07/01	11	20.69	11	21.18	20.05	0	27,755	0.00%
2022/06/30	24	21.96	12	21.65	21.70	12	28,309	0.04%
2022/06/29	1.3	23.00	0.1	23.30	23.15	1.2	28,995	0.00%
2022/06/28	12	23.30	1	24.00	23.20	11	29,393	0.04%
2022/06/27	9	23.62	4.1	23.69	23.75	4.9	29,670	0.02%
2022/06/24	8	23.38	6.1	23.17	23.05	1.9	29,930	0.01%
2022/06/23	0	0.00	3	23.40	23.00	-3	30,180	-0.01%
2022/06/22	15.1	23.48	41	23.24	22.80	-26	30,874	-0.08%
2022/06/21	13	24.10	2	24.13	24.30	11	33,231	0.03%
2022/06/20	10	24.00	5	24.40	23.65	5	33,993	0.01%
2022/06/17	113.4	24.46	5	24.80	24.75	108.4	34,037	0.32%	大買/鉅額交易
2022/06/16	15	26.18	4	25.75	25.45	11	34,144	0.03%
2022/06/15	13	26.90	7	27.06	26.85	6	35,147	0.02%
2022/06/14	5	26.93	5	27.08	27.20	0	36,003	0.00%
2022/06/13	24.5	26.89	6	26.88	26.75	18.5	36,128	0.05%
2022/06/10	18	27.92	1	28.15	27.85	17	36,049	0.05%
2022/06/09	4	28.51	3	28.60	28.50	1	36,060	0.00%
2022/06/08	6	28.82	3	29.00	28.80	3	36,384	0.01%
2022/06/07	2	29.10	1	29.00	29.00	1	36,738	0.00%
2022/06/06	7	28.80	7	29.04	29.10	0	36,869	0.00%
2022/06/02	27	28.96	5	29.00	28.90	22	37,105	0.06%
2022/06/01	11	29.05	4	29.00	28.95	7	37,367	0.02%
2022/05/31	5	28.98	5	29.04	29.30	0	37,476	0.00%
2022/05/30	3	29.00	11.4	28.95	29.10	-8.4	37,692	-0.02%
2022/05/27	2	28.53	1	28.55	28.50	1	37,660	0.00%
2022/05/26	3	28.55	5	28.90	28.25	-2	37,993	-0.01%
2022/05/25	12	28.64	15	28.60	28.50	-3	38,292	-0.01%
2022/05/24	8	28.16	42	28.24	28.25	-34	38,992	-0.09%
2022/05/23	6	28.79	8	28.67	28.70	-2	39,584	-0.01%
2022/05/20	2	29.08	7.2	29.07	28.95	-5.2	40,397	-0.01%
2022/05/19	43	28.88	32	28.79	29.30	11	41,439	0.03%
2022/05/18	26	29.07	69.2	29.16	29.20	-43.2	43,499	-0.10%
2022/05/17	5	28.29	26.2	28.37	28.45	-21.2	46,659	-0.05%
2022/05/16	12	28.11	18	28.07	27.90	-6	47,921	-0.01%
2022/05/13	4	27.76	3.3	27.58	27.80	0.7	47,988	0.00%
2022/05/12	4	27.33	16	27.19	27.25	-12	49,039	-0.02%
2022/05/11	2	27.48	2	27.58	27.60	0	49,354	0.00%
2022/05/10	28	27.31	24	27.31	27.60	4	50,615	0.01%
2022/05/09	36	27.49	13	27.31	27.20	23	51,111	0.04%
2022/05/06	7	27.74	7.5	27.74	27.85	-0.5	51,949	0.00%
2022/05/05	3	28.03	24.5	28.00	28.25	-21.5	51,793	-0.04%
2022/05/04	5	27.32	50	27.30	27.25	-45	51,598	-0.09%
2022/05/03	4.5	27.37	3	27.38	27.35	1.5	51,527	0.00%
2022/04/29	10	27.57	3	27.58	27.25	7	51,605	0.01%
2022/04/28	12	26.87	63	26.63	27.05	-51	51,541	-0.10%
2022/04/27	59	25.92	7	26.16	26.45	52	51,400	0.10%
2022/04/26	11	27.08	16	27.00	26.95	-5	51,148	-0.01%
2022/04/25	72	27.09	59	27.00	27.00	13	51,359	0.03%
2022/04/22	23.2	27.88	6	28.04	28.10	17.2	51,204	0.03%
2022/04/21	8	28.31	3	28.37	28.50	5	51,104	0.01%
2022/04/20	11	28.05	22	27.98	28.25	-11	50,710	-0.02%
2022/04/19	44	27.56	16	27.42	27.40	28	50,513	0.06%
2022/04/18	15	27.15	6	26.98	27.25	9	50,512	0.02%
2022/04/15	29	27.02	8	27.16	27.00	21	50,447	0.04%
2022/04/14	56.1	27.58	59	27.67	27.30	-2.9	50,218	-0.01%
2022/04/13	35	28.06	18	28.16	28.45	17	49,642	0.03%
2022/04/12	88	27.40	54.5	27.44	27.45	33.5	49,720	0.07%
2022/04/11	31.8	28.12	26	28.21	28.10	5.8	49,006	0.01%
2022/04/08	34.3	28.70	1	29.00	28.60	33.3	50,430	0.07%
2022/04/07	40.3	28.93	9	29.06	28.60	31.3	53,747	0.06%
2022/04/06	40	29.14	2	29.68	29.20	38	52,907	0.07%
2022/04/01	77.8	30.08	14.2	29.99	30.05	63.5	51,711	0.12%
2022/03/31	10	31.50	2	31.18	31.20	8	50,640	0.02%
2022/03/30	8	31.86	62	31.81	31.60	-54	50,859	-0.11%
2022/03/29	13.1	31.84	6	31.80	31.85	7.1	50,742	0.01%
2022/03/28	9	31.47	2	31.70	31.55	7	51,212	0.01%
2022/03/25	37	31.99	18	31.94	32.05	19	51,462	0.04%
2022/03/24	102.2	32.53	11	32.21	32.20	91.2	50,624	0.18%	大買/
2022/03/23	15.2	35.00	17.2	35.44	34.90	-2	48,123	0.00%
2022/03/22	4	34.23	3	34.23	34.30	1	47,427	0.00%
2022/03/21	2	35.10	6	35.22	34.95	-4	47,303	-0.01%
2022/03/18	11	35.52	35	35.66	35.50	-24	47,163	-0.05%
2022/03/17	17	34.46	50	34.37	34.90	-33	45,975	-0.07%
2022/03/16	11.1	32.84	0	0.00	32.65	11.1	45,193	0.02%
2022/03/15	6	33.24	4	33.50	33.25	2	45,138	0.00%
2022/03/14	9	33.96	1.1	33.98	34.20	7.9	45,339	0.02%
2022/03/11	4.2	33.30	14	33.68	33.65	-9.9	45,695	-0.02%
2022/03/10	7.3	33.17	8	33.42	33.30	-0.7	46,025	0.00%
2022/03/09	2	31.60	1	32.00	31.75	1	46,287	0.00%
2022/03/08	9	31.75	2.5	31.82	31.30	6.6	47,557	0.01%
2022/03/07	4	32.20	16	32.29	32.35	-12	48,247	-0.02%
2022/03/04	14	34.23	1	33.85	33.85	13	49,923	0.03%
2022/03/03	24.5	34.45	29.6	34.76	34.50	-5.1	50,389	-0.01%
2022/03/02	3	33.43	5	33.54	33.75	-2	50,736	0.00%
2022/03/01	8	33.96	32	33.97	34.00	-24	51,017	-0.05%
2022/02/25	6	33.25	27	33.45	33.00	-21	51,223	-0.04%
2022/02/24	56	33.25	43	33.24	32.80	13	52,171	0.02%
2022/02/23	47.5	34.59	44	34.78	34.80	3.5	53,469	0.01%
2022/02/22	30	33.62	38	33.78	34.15	-8	53,294	-0.02%
2022/02/21	42	34.90	24	34.87	34.75	18	52,821	0.03%
2022/02/18	34.5	35.60	125	35.88	35.95	-90.6	52,485	-0.17%	大賣/
2022/02/17	80.5	35.43	253.4	35.46	35.00	-172.9	50,827	-0.34%	大賣/鉅額交易
2022/02/16	24	33.71	94	33.70	33.85	-70	47,874	-0.15%
2022/02/15	7	32.24	1	32.15	32.15	6	47,738	0.01%
2022/02/14	53	31.78	10.2	32.00	32.10	42.8	47,930	0.09%
2022/02/11	13	33.10	34	33.21	33.10	-21	47,223	-0.04%
2022/02/10	13	33.38	101	33.23	33.30	-88	47,156	-0.19%	大賣/
2022/02/09	8.5	32.53	37.8	32.53	32.55	-29.3	46,154	-0.06%
2022/02/08	3	31.90	42	31.71	31.85	-39	45,717	-0.09%
2022/02/07	2	30.15	3	30.22	30.40	-1	45,247	0.00%
2022/01/26	6	30.04	19	30.10	29.95	-13	45,712	-0.03%
2022/01/25	1.2	29.60	3	29.80	29.60	-1.8	45,967	0.00%
2022/01/24	4	29.24	4	29.50	29.50	0	45,987	0.00%
2022/01/21	14.2	30.01	3	30.22	30.00	11.2	46,215	0.02%
2022/01/20	10	30.65	4	30.59	30.75	6	46,435	0.01%
2022/01/19	5	30.49	11	30.55	30.45	-6	46,717	-0.01%
2022/01/18	6	30.58	19	30.98	30.45	-13	47,063	-0.03%
2022/01/17	3	30.38	13	30.41	30.60	-10	46,903	-0.02%
2022/01/14	16	29.54	11	29.60	29.70	5	47,055	0.01%
2022/01/13	10	30.15	5	30.30	30.10	5	47,091	0.01%
2022/01/12	38	29.99	30	29.71	30.10	8	47,456	0.02%
2022/01/11	21	30.14	16	30.20	30.00	5	48,247	0.01%
2022/01/10	11	30.46	6	30.67	30.65	5	48,126	0.01%
2022/01/07	18	30.43	14	30.53	30.30	4	48,287	0.01%
2022/01/06	52.1	30.63	17	30.60	30.65	35.1	48,462	0.07%
2022/01/05	15.5	31.51	14	31.55	31.30	1.5	48,474	0.00%
2022/01/04	48.6	31.99	12	31.95	31.70	36.6	48,117	0.08%
2022/01/03	128.4	32.52	30.5	32.55	32.10	97.9	47,745	0.21%	大買/
2021/12/30	88	32.97	211	33.29	34.00	-123	46,047	-0.27%	大賣/鉅額交易
2021/12/29	4.1	31.69	1	31.80	31.65	3.1	42,679	0.01%
2021/12/28	6	31.63	9.4	31.69	31.60	-3.4	42,969	-0.01%
2021/12/27	10.1	31.56	0	0.00	31.40	10.1	43,163	0.02%
2021/12/24	13.1	31.73	80	31.98	31.65	-66.9	43,390	-0.15%
2021/12/23	8.1	31.44	6	31.50	31.45	2.1	43,117	0.00%
2021/12/22	45	31.66	46	31.66	31.25	-1	43,472	0.00%
2021/12/21	27	31.03	42	31.31	30.95	-15	42,827	-0.04%
2021/12/20	4	30.89	0	0.00	30.55	4	42,493	0.01%
2021/12/17	6	30.48	0	0.00	30.55	6	42,624	0.01%
2021/12/16	10	30.86	3	30.85	30.80	7	42,963	0.02%
2021/12/15	6	30.68	8	30.59	30.75	-2	43,444	0.00%
2021/12/14	12	30.15	8	30.26	29.90	4	44,350	0.01%
2021/12/13	9.7	30.79	4.7	30.97	30.70	5	44,148	0.01%
2021/12/10	30.3	30.94	10	30.99	30.90	20.3	44,195	0.05%
2021/12/09	7	31.45	11	31.62	31.40	-4	44,133	-0.01%
2021/12/08	7.4	31.75	9	31.89	31.45	-1.7	44,100	0.00%
2021/12/07	21	31.69	15	31.51	31.50	6	44,127	0.01%
2021/12/06	34	31.74	5	31.91	31.90	29	43,907	0.07%
2021/12/03	10	32.48	27	32.48	32.60	-17	43,953	-0.04%
2021/12/02	12	32.30	36	32.59	31.75	-24	43,613	-0.06%
2021/12/01	32	32.27	56.1	32.44	32.40	-24.1	43,114	-0.06%
2021/11/30	38	32.38	80.2	32.33	32.05	-42.2	43,219	-0.10%
2021/11/29	6	30.37	78.2	29.71	30.90	-72.2	41,872	-0.17%
2021/11/26	35	30.39	35	30.57	30.15	0	42,105	0.00%
2021/11/25	2.1	31.21	19	31.37	31.15	-16.9	41,665	-0.04%
2021/11/24	22	30.98	9	31.04	31.25	13	41,494	0.03%
2021/11/23	120.3	31.79	24	31.67	31.30	96.3	41,265	0.23%	大買/
2021/11/22	49	31.49	98.2	31.40	31.75	-49.2	40,414	-0.12%
2021/11/19	24	30.01	18	30.48	29.70	6	38,656	0.02%
2021/11/18	19	30.65	23	30.59	30.55	-4	38,574	-0.01%
2021/11/17	40.9	30.73	39.3	30.67	30.30	1.6	38,480	0.00%
2021/11/16	21	30.55	76	30.48	30.60	-55	38,004	-0.14%
2021/11/15	34	30.12	38	30.19	30.15	-4	37,805	-0.01%
2021/11/12	40.7	29.28	40	29.38	29.35	0.7	37,740	0.00%
2021/11/11	14	27.94	24	28.40	28.35	-10	37,226	-0.03%
2021/11/10	7	28.13	31	28.25	28.35	-24	37,985	-0.06%
2021/11/09	26	28.06	39	28.02	28.15	-13	39,953	-0.03%
2021/11/08	31.1	27.31	13	27.43	27.35	18.1	41,429	0.04%
2021/11/05	3	26.82	22	27.03	26.85	-19	43,345	-0.04%
2021/11/04	19	26.73	1	26.70	26.55	18	43,762	0.04%
2021/11/03	8	27.11	53	27.02	27.25	-45	44,168	-0.10%
2021/11/02	23	26.48	11	26.91	26.20	12	45,745	0.03%
2021/11/01	12	26.33	3	26.30	26.35	9	47,388	0.02%
2021/10/29	18	26.44	5	26.57	26.30	13	49,066	0.03%
2021/10/28	16	26.53	10	26.40	26.15	6	50,575	0.01%
2021/10/27	26	25.76	9	25.89	26.15	17	52,444	0.03%
2021/10/26	6	26.08	16	26.07	26.10	-10	54,632	-0.02%
2021/10/25	2	25.10	16.1	25.19	25.70	-14.1	54,687	-0.03%
2021/10/22	12	25.07	18	25.24	25.10	-6	56,056	-0.01%
2021/10/21	4	25.01	47.6	25.21	25.00	-43.6	56,402	-0.08%
2021/10/20	16	24.87	21	25.01	24.90	-5	56,960	-0.01%
2021/10/19	50	24.46	17	24.48	24.70	33	57,574	0.06%
2021/10/18	5	25.52	6	25.53	25.50	-1	57,499	0.00%
2021/10/15	30	25.75	38	25.77	25.75	-8	58,543	-0.01%
2021/10/14	3.1	24.84	54	24.77	25.20	-50.9	59,292	-0.09%
2021/10/13	68.3	24.42	35	24.03	24.00	33.3	60,366	0.06%
2021/10/12	17	25.02	10	25.16	25.05	7	60,742	0.01%
2021/10/08	19	25.87	13.1	25.89	25.55	5.9	61,887	0.01%
2021/10/07	8	25.24	17	25.37	25.50	-9	66,391	-0.01%
2021/10/06	6	24.85	12.1	25.14	24.75	-6.1	74,612	-0.01%
2021/10/05	37.1	25.66	52.1	24.92	25.70	-15	75,870	-0.02%
2021/10/04	31.1	25.15	21	25.42	25.05	10.1	78,635	0.01%
2021/10/01	26	25.95	2	26.35	25.60	24	79,199	0.03%
2021/09/30	7	26.69	3	26.62	26.50	4	79,468	0.01%
2021/09/29	22.1	26.28	0	0.00	26.25	22.1	79,674	0.03%
2021/09/28	3	27.15	0	0.00	27.15	3	80,461	0.00%
2021/09/27	14	27.67	11	27.72	27.65	3	81,549	0.00%
2021/09/24	27	27.23	15	27.31	27.35	12	82,123	0.01%
2021/09/23	19.7	27.20	13	26.92	26.95	6.7	82,727	0.01%
2021/09/22	44	26.63	22	27.16	27.35	22	83,468	0.03%
2021/09/17	72.2	27.84	35	27.95	27.70	37.2	84,079	0.04%
2021/09/16	8	28.74	0	0.00	28.70	8	87,496	0.01%
2021/09/15	12.1	28.93	16	28.93	28.90	-3.9	89,938	0.00%
2021/09/14	2	29.98	2	29.90	29.40	0	90,964	0.00%
2021/09/13	2	30.05	1.1	30.00	29.70	0.9	91,629	0.00%
2021/09/10	14	29.75	22	29.84	30.10	-8	92,729	-0.01%
2021/09/09	6	28.85	19	28.91	29.40	-13	93,644	-0.01%
2021/09/08	53.2	29.08	33	29.08	28.85	20.2	94,115	0.02%
2021/09/07	15.1	30.06	11	30.10	30.15	4.1	94,595	0.00%
2021/09/06	21.1	30.91	21	31.33	30.30	0.1	95,575	0.00%
2021/09/03	48	30.70	17	30.75	30.85	31	97,333	0.03%
2021/09/02	31.1	30.37	22	30.34	29.95	9.1	96,921	0.01%
2021/09/01	15	30.31	57	30.14	30.55	-42	97,031	-0.04%
2021/08/31	1	29.45	3.1	29.58	29.50	-2.1	96,931	0.00%
2021/08/30	8	29.45	5	29.56	29.65	3	97,463	0.00%
2021/08/27	6	29.18	1	29.35	29.15	5	98,333	0.01%
2021/08/26	13	29.38	12.1	29.94	29.20	0.9	99,251	0.00%
2021/08/25	9.1	29.54	17	29.57	29.70	-7.9	100,540	-0.01%
2021/08/24	21.1	29.35	15	29.22	28.90	6.1	102,892	0.01%
2021/08/23	7	29.53	438	29.35	29.50	-431	104,601	-0.41%	大賣/鉅額交易
2021/08/20	50.4	28.68	24	28.65	28.40	26.4	107,325	0.02%
2021/08/19	34	29.25	7	29.41	28.90	27	108,012	0.02%
2021/08/18	95.7	29.08	38	29.43	30.10	57.7	109,243	0.05%
2021/08/17	47.5	28.65	12	28.89	28.75	35.5	112,145	0.03%
2021/08/16	345.5	29.05	312	29.00	29.10	33.5	112,428	0.03%	大買/大賣/
2021/08/13	109.3	29.02	114.3	29.06	28.50	-5	111,703	0.00%	大買/大賣/
2021/08/12	107.3	30.65	63	30.73	30.65	44.3	110,052	0.04%	大買/
2021/08/11	114.1	32.07	22	32.47	31.85	92.1	110,132	0.08%	大買/
2021/08/10	26	33.88	10	33.98	33.65	16	108,980	0.01%
2021/08/09	46	34.04	30	34.02	33.95	16	109,786	0.01%
2021/08/06	151.4	34.45	60	34.43	34.10	91.4	110,277	0.08%	大買/
2021/08/05	41	35.26	45.3	35.44	35.80	-4.3	109,968	0.00%
2021/08/04	39	34.93	93.8	34.67	35.30	-54.8	110,404	-0.05%
2021/08/03	33.1	33.89	24.4	34.17	33.95	8.8	110,239	0.01%
2021/08/02	36.4	34.45	66.2	34.99	35.30	-29.7	110,429	-0.03%
2021/07/30	62.9	34.35	79	34.59	34.20	-16.1	109,823	-0.01%
2021/07/29	9	32.41	19	32.59	33.00	-10	108,812	-0.01%
2021/07/28	79.1	32.19	18.1	31.89	32.00	61	109,877	0.06%
2021/07/27	24.1	33.95	15	33.82	33.65	9.1	110,393	0.01%
2021/07/26	18.1	33.88	39	34.02	33.75	-20.9	111,517	-0.02%
2021/07/23	20.1	33.34	23.1	33.43	33.55	-3	112,549	0.00%
2021/07/22	30	32.92	47.5	32.94	33.20	-17.5	113,852	-0.02%
2021/07/21	58	32.51	19	33.06	32.10	39	115,453	0.03%
2021/07/20	83	33.25	19	33.27	33.05	64	117,525	0.05%
2021/07/19	73.1	33.88	13	33.95	34.00	60.1	117,960	0.05%
2021/07/16	67.6	35.01	29	34.93	35.00	38.6	119,602	0.03%
2021/07/15	35.5	35.15	35	34.99	35.20	0.5	120,661	0.00%
2021/07/14	151.1	36.43	47.1	36.34	35.10	104	121,265	0.09%	大買/鉅額交易
2021/07/13	101.6	37.45	372	37.49	38.05	-270.4	119,749	-0.23%	大買/大賣/鉅額交易
2021/07/12	64.1	35.81	55	35.68	35.00	9.1	114,426	0.01%
2021/07/09	90	35.46	99	35.51	35.30	-9	114,947	-0.01%
2021/07/08	30	35.03	11	35.39	34.85	19	115,976	0.02%
2021/07/07	11	34.75	44	34.72	35.00	-33	119,942	-0.03%
2021/07/06	15.1	35.21	20	34.83	34.70	-4.9	128,126	0.00%
2021/07/05	20	35.45	30	35.29	35.20	-10	135,042	-0.01%
2021/07/02	34.2	34.65	46	34.75	34.80	-11.9	135,275	-0.01%
2021/07/01	51	34.24	10	34.34	34.00	41	135,177	0.03%
2021/06/30	22.6	34.47	30.2	34.62	34.85	-7.6	136,510	-0.01%
2021/06/29	60	34.86	74	34.83	34.10	-14	139,726	-0.01%
2021/06/28	37	34.99	63	35.00	34.90	-26	139,217	-0.02%
2021/06/25	149.4	35.31	179.3	35.31	34.60	-29.9	138,970	-0.02%	大買/大賣/
2021/06/24	48	34.05	52	34.35	34.45	-4	136,185	0.00%
2021/06/23	36.3	33.40	37	33.11	33.50	-0.7	135,432	0.00%
2021/06/22	38	32.92	48	32.91	32.50	-10	134,713	-0.01%
2021/06/21	75	33.19	13.1	33.25	33.10	61.9	134,608	0.05%
2021/06/18	51	34.62	49	34.82	34.55	2	134,792	0.00%
2021/06/17	22	33.25	17.1	33.96	34.45	5	134,171	0.00%
2021/06/16	44	34.09	17	34.57	33.65	27	134,849	0.02%
2021/06/15	33	34.85	78	34.91	35.00	-45	134,260	-0.03%
2021/06/11	58.2	34.78	74.2	34.61	34.20	-16	133,394	-0.01%
2021/06/10	19	33.48	21	33.50	33.50	-2	131,196	0.00%
2021/06/09	27	33.02	30.1	33.01	32.95	-3.1	130,979	0.00%
2021/06/08	44	34.22	25	34.03	33.70	19	131,489	0.01%
2021/06/07	22	33.88	24.2	34.11	34.10	-2.2	131,781	0.00%
2021/06/04	32.1	34.00	30	33.91	33.95	2.1	131,715	0.00%
2021/06/03	145.2	34.67	199.3	34.53	34.75	-54.1	132,009	-0.04%	大買/大賣/
2021/06/02	201	34.36	121.2	34.04	33.90	79.8	131,817	0.06%	大買/大賣/
2021/06/01	102.3	35.66	114.8	35.16	34.50	-12.4	131,606	-0.01%	大買/大賣/
2021/05/31	81.2	34.25	73	34.38	34.15	8.2	130,897	0.01%
2021/05/28	203.2	33.78	264	33.45	33.85	-60.8	130,275	-0.05%	大買/大賣/
2021/05/27	37.6	31.31	36.3	31.16	31.20	1.3	128,647	0.00%
2021/05/26	50.3	32.02	51.6	32.09	31.55	-1.3	129,060	0.00%
2021/05/25	121.5	31.86	159	32.13	31.90	-37.5	129,082	-0.03%	大買/大賣/
2021/05/24	70.8	29.42	125	29.47	29.90	-54.2	128,289	-0.04%	大賣/
2021/05/21	75.1	28.89	26	28.76	28.90	49.1	129,832	0.04%
2021/05/20	9.4	28.75	29	28.65	28.05	-19.6	133,005	-0.01%
2021/05/19	72.2	28.80	35	28.40	28.85	37.2	136,676	0.03%
2021/05/18	29	27.85	40	27.87	28.20	-11	140,850	-0.01%
2021/05/17	49.1	26.35	90	26.19	25.65	-41	142,972	-0.03%
2021/05/14	59.1	29.27	49	29.10	28.45	10.1	145,873	0.01%
2021/05/13	68	28.82	80	28.47	28.85	-12	145,345	-0.01%
2021/05/12	101	29.11	83	29.48	28.25	18	145,223	0.01%	大買/
2021/05/11	77	31.19	70	31.01	30.55	7	144,075	0.00%
2021/05/10	103.3	33.32	39.5	33.14	32.80	63.8	143,691	0.04%	大買/
2021/05/07	28	33.08	152	33.49	33.90	-124	142,957	-0.09%	大賣/鉅額交易
2021/05/06	54.2	31.57	37	31.24	30.85	17.2	143,081	0.01%
2021/05/05	164	32.69	57.3	33.23	31.40	106.7	142,600	0.07%	大買/鉅額交易
2021/05/04	125	33.19	92.1	33.19	33.65	32.9	142,982	0.02%	大買/
2021/05/03	83	34.12	104	33.96	33.50	-21	143,520	-0.01%	大賣/
2021/04/29	65.4	36.16	278.1	37.10	35.70	-212.7	143,228	-0.15%	大賣/鉅額交易
2021/04/28	156.3	37.97	80	37.91	37.45	76.3	143,596	0.05%	大買/
2021/04/27	98	37.91	183.1	38.06	38.50	-85.1	143,362	-0.06%	大賣/
2021/04/26	395	37.76	239.3	37.63	37.40	155.7	142,201	0.11%	大買/大賣/鉅額交易
2021/04/23	19.5	35.28	70	35.55	35.65	-50.5	141,657	-0.04%
2021/04/22	188	35.34	262	35.27	34.25	-74	141,573	-0.05%	大買/大賣/
2021/04/21	244	36.78	187.3	36.75	36.45	56.7	139,757	0.04%	大買/大賣/
2021/04/20	92	36.71	85	36.66	36.70	7	138,800	0.01%
2021/04/19	236	36.64	184	36.83	36.00	52	139,029	0.04%	大買/大賣/
2021/04/16	171	35.36	217.1	35.40	35.80	-46.1	137,639	-0.03%	大買/大賣/
2021/04/15	158.1	33.97	138	33.86	34.10	20.1	138,817	0.01%	大買/大賣/
2021/04/14	307.5	33.98	187	34.19	34.80	120.5	138,975	0.09%	大買/大賣/鉅額交易
2021/04/13	259.2	35.22	168.2	35.06	34.05	91	137,889	0.07%	大買/大賣/
2021/04/12	256.5	35.32	289.4	35.47	34.85	-32.9	135,283	-0.02%	大買/大賣/
2021/04/09	135	32.62	317.5	33.00	34.30	-182.5	130,146	-0.14%	大買/大賣/鉅額交易
2021/04/08	57.9	30.80	28.8	30.86	31.20	29.2	129,813	0.02%
2021/04/07	41.1	30.07	34	30.10	30.15	7.1	134,775	0.01%
2021/04/06	87.5	30.77	61	30.56	30.15	26.5	140,595	0.02%
2021/04/01	125	30.40	294	30.61	30.60	-169	143,913	-0.12%	大買/大賣/鉅額交易
2021/03/31	42	29.50	22	29.47	29.50	20	144,399	0.01%
2021/03/30	117	29.56	62	29.74	29.60	55	149,139	0.04%	大買/
2021/03/29	35	29.55	104	29.66	29.80	-69	149,698	-0.05%	大賣/
2021/03/26	43	28.88	70	28.83	29.10	-27	149,983	-0.02%
2021/03/25	22	27.90	18	27.88	27.95	4	150,448	0.00%
2021/03/24	32	28.13	17	28.11	28.00	15	151,429	0.01%
2021/03/23	51	28.82	50	28.78	28.40	1	152,291	0.00%
2021/03/22	13	28.10	22	28.21	28.35	-9	153,789	-0.01%
2021/03/19	38	27.70	24	28.03	28.20	14	154,795	0.01%
2021/03/18	11	28.50	103	28.45	28.30	-92	155,192	-0.06%	大賣/
2021/03/17	6	28.22	17	28.24	28.15	-11	157,488	-0.01%
2021/03/16	13	28.33	47	28.19	28.20	-34	161,098	-0.02%
2021/03/15	38.2	27.91	6	28.03	27.90	32.2	163,352	0.02%
2021/03/12	77.5	28.31	38	28.24	28.20	39.5	167,957	0.02%
2021/03/11	29	27.65	72	27.72	28.20	-43	173,341	-0.02%
2021/03/10	57	26.99	24	27.00	26.85	33	177,370	0.02%
2021/03/09	81	26.68	15	26.49	26.55	66	181,010	0.04%
2021/03/08	53	27.53	26	27.78	27.10	27	188,156	0.01%
2021/03/05	42	27.29	17	27.38	27.40	25	192,747	0.01%
2021/03/04	165	28.61	98.1	28.57	28.25	66.9	192,978	0.03%	大買/
2021/03/03	74	29.59	47	29.70	29.60	27	192,715	0.01%
2021/03/02	54	30.16	68	31.07	29.95	-14	191,772	-0.01%
2021/02/26	79	30.65	29	30.74	30.55	50	192,576	0.03%
2021/02/25	47.1	31.34	46	31.23	31.45	1.1	193,847	0.00%
2021/02/24	182.3	31.65	100	31.79	30.70	82.3	194,330	0.04%	大買/
2021/02/23	80	31.15	118	31.29	31.70	-38	192,360	-0.02%	大賣/
2021/02/22	134.5	31.44	242.1	31.42	30.90	-107.6	190,001	-0.06%	大買/大賣/鉅額交易
2021/02/19	153	30.39	103	30.33	30.45	50	186,643	0.03%	大買/大賣/
2021/02/18	125	30.59	537.5	30.13	31.50	-412.5	182,784	-0.23%	大買/大賣/鉅額交易
2021/02/17	181.1	29.44	90	29.66	29.05	91.1	177,643	0.05%	大買/
2021/02/05	160	28.56	116.5	28.74	28.30	43.5	176,123	0.02%	大買/大賣/
2021/02/04	41	28.04	26	28.03	27.90	15	172,763	0.01%
2021/02/03	31	28.00	37	27.97	27.80	-6	172,451	0.00%
2021/02/02	22	27.46	36	27.79	27.35	-14	171,524	-0.01%
2021/02/01	44	27.05	69.5	27.10	27.45	-25.5	170,562	-0.01%
2021/01/29	56.5	26.73	50	26.85	26.45	6.5	170,825	0.00%
2021/01/28	122.5	26.72	65	26.65	26.50	57.5	170,468	0.03%	大買/
2021/01/27	17	27.91	18	27.93	27.80	-1	170,602	0.00%
2021/01/26	61	27.99	45	28.01	27.70	16	172,034	0.01%
2021/01/25	99	28.22	52	28.44	28.80	47	170,842	0.03%
2021/01/22	30	27.74	92	27.53	28.00	-62	169,732	-0.04%
2021/01/21	53	27.09	84.2	27.28	27.00	-31.2	170,471	-0.02%
2021/01/20	147.6	26.76	75.1	26.66	26.25	72.5	171,041	0.04%	大買/
2021/01/19	39	26.44	97.1	26.36	26.60	-58.1	173,155	-0.03%
2021/01/18	133	25.61	68.5	25.69	25.75	64.5	179,072	0.04%	大買/
2021/01/15	90	27.85	54	27.80	27.50	36	182,515	0.02%
2021/01/14	78	28.36	72	28.32	28.45	6	185,741	0.00%
2021/01/13	36	27.84	24.1	27.94	27.70	11.9	185,366	0.01%
2021/01/12	105	27.54	75	27.81	27.30	30	184,497	0.02%	大買/
2021/01/11	114	28.61	31	28.66	28.45	83	182,504	0.05%	大買/
2021/01/08	84	28.88	237	28.96	29.00	-153	181,130	-0.08%	大賣/鉅額交易
2021/01/07	62	27.32	65	27.42	27.60	-3	177,275	0.00%
2021/01/06	190	27.86	83	28.18	27.35	107	176,380	0.06%	大買/鉅額交易
2021/01/05	156	28.43	105	28.33	28.45	51	174,775	0.03%	大買/大賣/
2021/01/04	178.5	28.18	116	28.19	28.00	62.5	174,629	0.04%	大買/大賣/
2020/12/31	375	30.02	273	30.05	29.05	102	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	403.1	29.76	616.3	29.79	29.90	-213.2	165,316	-0.13%	大買/大賣/鉅額交易
2020/12/29	515	29.65	247	29.14	28.40	268	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	159	28.61	197.3	28.95	29.35	-38.3	154,236	-0.02%	大買/大賣/
2020/12/25	228	26.44	327.1	26.47	26.70	-99.1	149,756	-0.07%	大買/大賣/
2020/12/24	137	25.66	192	25.40	25.80	-55	147,166	-0.04%	大買/大賣/
2020/12/23	40	24.20	58	24.30	24.70	-18	142,585	-0.01%
2020/12/22	85	24.36	95.5	24.52	23.80	-10.5	141,318	-0.01%
2020/12/21	63	24.15	47	24.41	24.40	16	139,563	0.01%
2020/12/18	30.6	24.39	19	24.74	24.05	11.6	137,775	0.01%
2020/12/17	51	24.28	92	24.39	24.45	-41	136,579	-0.03%
2020/12/16	55	24.59	420	24.47	24.15	-365	135,224	-0.27%	大賣/鉅額交易
2020/12/15	40.5	23.92	48	23.89	23.65	-7.5	132,685	-0.01%
2020/12/14	31	24.49	24.4	24.61	24.40	6.6	131,699	0.01%
2020/12/11	201.1	24.75	275	24.01	24.00	-73.9	130,041	-0.06%	大買/大賣/
2020/12/10	312	24.79	218	24.53	24.40	94	127,372	0.07%	大買/大賣/
2020/12/09	114	26.06	90	25.99	26.50	24	123,797	0.02%	大買/
2020/12/08	397	25.93	101.5	25.93	26.35	295.5	121,354	0.24%	大買/大賣/鉅額交易
2020/12/07	269	25.90	94.5	25.95	26.05	174.5	116,631	0.15%	大買/鉅額交易
2020/12/04	76	23.09	155.1	23.38	23.70	-79.1	110,676	-0.07%	大賣/
2020/12/03	139	21.78	105.5	21.81	21.55	33.5	106,197	0.03%	大買/大賣/
2020/12/02	141.2	21.30	492.8	21.30	21.90	-351.6	103,400	-0.34%	大買/大賣/鉅額交易
2020/12/01	150	19.38	272	19.20	19.95	-122	95,563	-0.13%	大買/大賣/鉅額交易
2020/11/30	67.1	18.45	96	18.43	18.30	-28.9	90,621	-0.03%
2020/11/27	38	18.18	61.3	18.07	18.20	-23.3	88,964	-0.03%
2020/11/26	24	17.73	25	17.62	17.65	-1	87,178	0.00%
2020/11/25	155.1	18.12	117	17.88	17.70	38.1	86,867	0.04%	大買/大賣/
2020/11/24	85	18.56	112.3	18.72	18.50	-27.3	84,646	-0.03%	大賣/
2020/11/23	100	18.07	87	18.03	18.10	13	82,159	0.02%
2020/11/20	30	17.66	106	17.72	17.55	-76	80,001	-0.09%	大賣/
2020/11/19	54	17.41	86	17.48	17.45	-32	79,114	-0.04%
2020/11/18	64	17.46	38	17.49	17.40	26	79,007	0.03%
2020/11/17	136	17.33	91	17.32	17.20	45	79,003	0.06%	大買/
2020/11/16	206	17.06	7	17.11	17.05	199	79,084	0.25%	大買/鉅額交易
2020/11/13	96	17.52	66	17.46	17.40	30	79,446	0.04%
2020/11/12	31	17.70	38	17.66	17.90	-7	77,823	-0.01%
2020/11/11	14	17.53	33	17.55	17.45	-19	76,885	-0.02%
2020/11/10	78	17.64	162	17.52	17.50	-84	76,390	-0.11%	大賣/
2020/11/09	32	17.51	39	17.40	17.40	-7	75,692	-0.01%
2020/11/06	63	17.47	64	17.78	17.35	-1	75,246	0.00%
2020/11/05	225	17.46	84	17.52	17.35	141	73,795	0.19%	大買/鉅額交易
2020/11/04	122	17.93	139.1	17.93	17.75	-17.1	72,941	-0.02%	大買/大賣/
2020/11/03	49	17.59	90	17.61	17.60	-41	71,220	-0.06%
2020/11/02	86	16.97	108	17.07	16.95	-22	69,272	-0.03%	大賣/
2020/10/30	77	17.15	369	17.12	16.95	-292	69,099	-0.42%	大賣/鉅額交易
2020/10/29	101	17.13	202	16.84	17.20	-101	67,781	-0.15%	大買/大賣/鉅額交易
2020/10/28	235.7	17.26	756	17.33	17.20	-520.3	65,884	-0.79%	大買/大賣/鉅額交易
2020/10/27	495	17.99	420.5	17.77	17.80	74.5	63,866	0.12%	大買/大賣/
2020/10/26	987	18.43	621	17.99	18.60	366	60,816	0.60%	大買/大賣/鉅額交易
2020/10/23	431	16.67	551	17.02	17.40	-120	53,613	-0.22%	大買/大賣/鉅額交易
2020/10/22	100	15.36	143	15.42	15.85	-43	47,751	-0.09%	大賣/
2020/10/21	37	14.92	62	14.86	15.15	-25	43,315	-0.06%
2020/10/20	1	14.45	9	14.55	14.65	-8	42,698	-0.02%
2020/10/19	19	14.63	6	14.68	14.55	13	42,857	0.03%
2020/10/16	40	14.57	11	14.55	14.50	29	43,138	0.07%
2020/10/15	23.4	14.67	15	14.79	14.65	8.4	42,871	0.02%
2020/10/14	21	15.18	67	15.15	15.05	-46	42,666	-0.11%
2020/10/13	96	14.83	178	14.52	15.00	-82	41,633	-0.20%	大賣/
2020/10/12	62	14.73	33	14.78	14.40	29	40,323	0.07%
2020/10/08	19	14.41	7	14.34	14.40	12	38,370	0.03%
2020/10/07	23	14.49	24	14.44	14.50	-1	37,858	0.00%
2020/10/06	6	14.06	11.2	14.08	14.20	-5.2	37,144	-0.01%
2020/10/05	118	14.03	119	14.21	13.95	-1	36,937	0.00%	大買/大賣/
2020/09/30	34	13.85	45	13.84	13.95	-11	35,392	-0.03%
2020/09/29	17	13.67	54	13.69	13.70	-37	34,649	-0.11%
2020/09/28	1	13.45	46	13.14	13.45	-45	33,328	-0.14%
2020/09/25	52	12.31	37	12.34	12.25	15	33,051	0.05%
2020/09/24	22.5	12.76	16	12.89	12.75	6.5	32,836	0.02%
2020/09/23	15	13.15	0.3	13.00	13.00	14.7	32,788	0.04%
2020/09/22	11	13.19	20	13.25	13.30	-9	32,530	-0.03%
2020/09/21	15	13.35	5	13.45	13.25	10	32,380	0.03%
2020/09/18	17	13.72	2	13.88	13.70	15	32,226	0.05%
2020/09/17	4	13.65	0	0.00	13.80	4	31,986	0.01%
2020/09/16	0	0.00	31	13.63	13.55	-31	31,346	-0.10%
2020/09/15	11	13.60	7	13.65	13.60	4	31,103	0.01%
2020/09/14	27	13.72	12	13.73	13.60	15	31,005	0.05%
2020/09/11	23	13.53	11	13.52	13.50	12	30,885	0.04%
2020/09/10	36	13.49	9	13.46	13.50	27	31,069	0.09%
2020/09/09	25	13.49	22	13.28	13.60	3	31,585	0.01%
2020/09/08	19	13.37	107	13.56	13.30	-88	31,061	-0.28%	大賣/
2020/09/07	71	13.42	57	13.44	13.30	14	31,060	0.05%
2020/09/04	97	12.82	82	12.62	12.95	15	29,840	0.05%
2020/09/03	40	12.52	48	12.60	12.45	-8	29,353	-0.03%
2020/09/02	26	12.13	13	12.20	12.10	13	29,030	0.04%
2020/09/01	20	12.30	27	12.23	12.30	-7	29,570	-0.02%
2020/08/31	23	12.42	7.3	12.50	12.15	15.7	29,875	0.05%
2020/08/28	50	12.48	22	12.49	12.45	28	29,863	0.09%
2020/08/27	25	12.56	39	12.44	12.60	-14	30,199	-0.05%
2020/08/26	27	12.25	39	12.26	12.25	-12	30,236	-0.04%
2020/08/25	35	12.19	27	12.10	12.20	8	30,553	0.03%
2020/08/24	12	11.83	25	11.80	11.85	-13	31,306	-0.04%
2020/08/21	28	11.72	3	11.62	11.70	25	33,893	0.07%
2020/08/20	29	11.69	18	11.81	11.80	11	35,651	0.03%
2020/08/19	62	12.57	26	12.59	12.40	36	35,269	0.10%
2020/08/18	5	13.00	8	13.13	13.10	-3	34,051	-0.01%
2020/08/17	20	13.11	10	13.13	13.10	10	34,250	0.03%
2020/08/14	15	13.12	10	13.18	13.15	5	34,170	0.01%
2020/08/13	20	13.13	38	13.28	13.20	-18	34,339	-0.05%
2020/08/12	25	13.06	15	13.12	13.10	10	34,266	0.03%
2020/08/11	25	13.16	25	13.23	13.15	0	34,227	0.00%
2020/08/10	21	13.17	33	13.18	13.15	-12	34,239	-0.04%
2020/08/07	22	13.17	115	13.22	13.30	-93	34,588	-0.27%	大賣/
2020/08/06	33	13.40	16	13.63	13.35	17	34,588	0.05%
2020/08/05	0	0.00	37	13.37	13.45	-37	34,282	-0.11%
2020/08/04	14	13.00	16	13.07	13.05	-2	33,817	-0.01%
2020/08/03	38	13.01	21	13.13	13.00	17	33,818	0.05%
2020/07/31	38	13.14	7	13.12	13.10	31	33,647	0.09%
2020/07/30	2	13.38	34	13.37	13.55	-32	33,039	-0.10%
2020/07/29	19	12.82	18	12.87	12.80	1	32,106	0.00%
2020/07/28	49	13.01	60	12.99	12.85	-11	32,324	-0.03%
2020/07/27	27	13.10	13	13.21	13.00	14	32,738	0.04%
2020/07/24	38	13.39	7	13.34	13.20	31	32,685	0.09%
2020/07/23	34	13.61	9	13.62	13.70	25	32,481	0.08%
2020/07/22	21	13.52	43	13.48	13.55	-22	32,472	-0.07%
2020/07/21	28	13.20	39	13.20	13.20	-11	32,313	-0.03%
2020/07/20	37	12.87	32	13.06	12.95	5	32,296	0.02%
2020/07/17	29	13.18	15	13.30	13.00	14	32,373	0.04%
2020/07/16	29	13.21	20	13.34	13.20	9	32,500	0.03%
2020/07/15	27	13.27	10	13.50	13.20	17	32,502	0.05%
2020/07/14	34	13.36	5	13.45	13.40	29	33,044	0.09%
2020/07/13	4	13.68	49	13.42	13.65	-45	33,273	-0.14%
2020/07/10	30	13.29	0	0.00	13.10	30	33,406	0.09%
2020/07/09	11	13.63	6	13.93	13.60	5	33,641	0.01%
2020/07/08	4	13.79	2	13.80	13.90	2	33,495	0.01%
2020/07/07	2	13.80	7	13.86	13.80	-5	33,371	-0.01%
2020/07/06	2	13.75	21	13.53	13.80	-19	33,204	-0.06%
2020/07/03	15	13.45	15	13.58	13.45	0	33,035	0.00%
2020/07/02	15	13.48	6	13.55	13.55	9	33,443	0.03%
2020/07/01	0	0.00	15	13.47	13.55	-15	33,601	-0.04%
2020/06/30	6	13.30	3	13.25	13.35	3	33,499	0.01%
2020/06/29	12	13.20	85	13.16	13.20	-73	33,679	-0.22%
2020/06/24	12	13.42	3	13.45	13.40	9	33,726	0.03%
2020/06/23	5	13.60	23	13.54	13.60	-18	34,020	-0.05%
2020/06/22	15	13.46	17	13.52	13.45	-2	34,272	-0.01%
2020/06/19	13	13.41	14	13.52	13.40	-1	34,816	0.00%
2020/06/18	36	13.52	6	13.48	13.45	30	34,987	0.09%
2020/06/17	78	13.74	0	0.00	13.70	78	34,951	0.22%
2020/06/16	1	13.75	24	13.58	13.95	-23	35,025	-0.07%
2020/06/15	17	13.11	32	13.35	13.05	-15	34,715	-0.04%
2020/06/12	14	13.00	34	13.16	13.25	-20	34,968	-0.06%
2020/06/11	12	13.63	13	13.86	13.50	-1	35,081	0.00%
2020/06/10	4	14.11	7	14.18	14.10	-3	35,235	-0.01%
2020/06/09	7	14.04	18	14.01	14.05	-11	35,764	-0.03%
2020/06/08	55	13.93	110	14.05	13.90	-55	36,143	-0.15%	大賣/
2020/06/05	48	13.78	27	13.81	13.85	21	35,693	0.06%
2020/06/04	53	13.74	13	13.73	13.55	40	35,604	0.11%
2020/06/03	49	13.56	60	13.71	13.70	-11	35,659	-0.03%
2020/06/02	56	13.43	48	13.64	13.50	8	35,326	0.02%
2020/06/01	14	13.65	14	13.93	13.55	0	35,072	0.00%
2020/05/29	61	13.87	22	13.98	13.75	39	34,653	0.11%
2020/05/28	243	14.71	85	14.28	14.20	158	33,975	0.47%	大買/鉅額交易
2020/05/27	40	13.72	44	13.75	14.30	-4	31,674	-0.01%
2020/05/26	10	13.00	22	12.83	13.00	-12	29,929	-0.04%
2020/05/25	43	12.53	15	12.72	12.60	28	30,057	0.09%
2020/05/22	10	12.88	11	13.08	12.75	-1	30,087	0.00%
2020/05/21	16	13.17	9	13.21	13.15	7	30,192	0.02%
2020/05/20	10	13.08	35	13.12	13.10	-25	30,790	-0.08%
2020/05/19	10	12.90	10	12.90	12.90	0	31,243	0.00%
2020/05/18	11	12.78	10	12.95	12.75	1	31,528	0.00%
2020/05/15	14	12.90	11	13.04	12.90	3	31,570	0.01%
2020/05/14	30	12.99	172	12.91	12.80	-142	31,724	-0.45%	大賣/鉅額交易
2020/05/13	117	13.39	135	13.36	13.40	-18	31,575	-0.06%	大買/大賣/
2020/05/12	108	13.56	6	13.65	13.50	102	31,735	0.32%	大買/鉅額交易
2020/05/11	6	13.74	17	13.71	13.70	-11	31,994	-0.03%
2020/05/08	8	13.56	31	13.60	13.50	-23	32,223	-0.07%
2020/05/07	21	13.45	13	13.46	13.40	8	32,803	0.02%
2020/05/06	26	13.24	17	13.30	13.20	9	33,354	0.03%
2020/05/05	47	13.36	35	13.38	13.30	12	33,346	0.04%
2020/05/04	22	13.48	0	0.00	13.40	22	33,813	0.07%
2020/04/30	160	13.90	96	13.96	14.00	64	33,729	0.19%	大買/
2020/04/29	12	13.49	24	13.50	13.50	-12	33,566	-0.04%
2020/04/28	23	13.43	16	13.38	13.40	7	34,079	0.02%
2020/04/27	40	13.23	78	13.35	13.45	-38	34,512	-0.11%
2020/04/24	57	13.14	39	13.00	13.00	18	34,197	0.05%
2020/04/23	10	13.00	9	13.10	13.00	1	33,993	0.00%
2020/04/22	73	12.79	67	12.78	13.00	6	33,834	0.02%
2020/04/21	35	12.90	30.2	13.03	12.80	4.8	33,696	0.01%
2020/04/20	12	13.40	13	13.38	13.40	-1	33,398	0.00%
2020/04/17	37	13.68	8	13.57	13.30	29	33,361	0.09%
2020/04/16	4	13.29	10	13.20	13.40	-6	32,673	-0.02%
2020/04/15	20	13.23	3	13.17	13.25	17	32,553	0.05%
2020/04/14	4	12.75	9	12.82	13.05	-5	32,454	-0.02%
2020/04/13	2	12.40	1	12.60	12.35	1	32,450	0.00%
2020/04/10	2	12.73	17	12.71	12.65	-15	34,604	-0.04%
2020/04/09	18	13.01	6	13.00	12.80	12	35,302	0.03%
2020/04/08	7	12.64	22	12.66	12.75	-15	35,697	-0.04%
2020/04/07	79	12.51	78	12.31	12.50	1	35,417	0.00%
2020/04/06	48	11.92	38	11.87	12.00	10	34,931	0.03%
2020/04/01	51	11.60	65	11.42	11.60	-14	34,914	-0.04%
2020/03/31	25	11.55	5	11.85	11.35	20	34,868	0.06%
2020/03/30	60	11.53	52	11.43	11.70	8	34,701	0.02%
2020/03/27	65	12.05	15	11.90	11.65	50	34,827	0.14%
2020/03/26	23	11.60	9	11.40	11.65	14	34,706	0.04%
2020/03/25	23	11.33	34	11.46	11.65	-11	35,221	-0.03%
2020/03/24	19	10.50	8	10.48	10.60	11	35,347	0.03%
2020/03/23	12	10.00	15	10.04	9.96	-3	35,300	-0.01%
2020/03/20	55	10.84	17	10.92	10.75	38	35,815	0.11%
2020/03/19	22	10.53	18	10.43	10.15	4	36,286	0.01%
2020/03/18	24	11.55	33	11.75	11.25	-9	36,259	-0.02%
2020/03/17	4	11.88	13	11.91	11.50	-9	36,410	-0.02%
2020/03/16	213	12.59	12	13.61	12.50	201	36,837	0.55%	大買/鉅額交易
2020/03/13	9	12.93	23	12.92	13.60	-14	37,142	-0.04%
2020/03/12	16	14.54	29	14.74	14.20	-13	37,054	-0.04%
2020/03/11	12	16.00	5	16.10	15.65	7	36,930	0.02%
2020/03/10	14	15.84	34	15.72	16.15	-20	38,411	-0.05%
2020/03/09	8	15.79	24	15.89	15.60	-16	38,532	-0.04%
2020/03/06	6	16.28	20	16.30	16.25	-14	38,426	-0.04%
2020/03/05	6	16.93	3	16.75	16.65	3	38,417	0.01%
2020/03/04	3	16.30	5	16.25	16.60	-2	38,578	-0.01%
2020/03/03	11	16.32	10	16.43	16.30	1	39,346	0.00%
2020/03/02	0	0.00	4	15.53	15.80	-4	39,248	-0.01%
2020/02/27	4	16.41	64	16.34	16.00	-60	39,017	-0.15%
2020/02/26	54	16.69	1	16.60	16.55	53	38,640	0.14%
2020/02/25	0	0.00	3	16.77	17.00	-3	38,347	-0.01%
2020/02/24	23	16.92	21	17.08	16.90	2	38,528	0.01%
2020/02/21	7	16.99	4	16.99	17.00	3	38,935	0.01%
2020/02/20	25	16.97	85	16.84	17.15	-60	38,592	-0.16%
2020/02/19	26	16.36	25	16.32	16.45	1	38,514	0.00%
2020/02/18	10	16.50	3	16.55	16.60	7	38,137	0.02%
2020/02/17	17	16.64	101	16.70	16.75	-84	38,017	-0.22%	大賣/
2020/02/14	88	16.60	7	16.51	16.50	81	37,792	0.21%
2020/02/13	69	16.83	24	16.86	16.65	45	37,531	0.12%
2020/02/12	43	16.77	20	16.78	16.80	23	37,297	0.06%
2020/02/11	27	16.35	46	16.34	16.40	-19	36,846	-0.05%
2020/02/10	73	16.20	133	16.23	16.10	-60	36,528	-0.16%	大賣/
2020/02/07	89	17.14	63	17.22	16.95	26	35,873	0.07%
2020/02/06	18	17.65	113	17.70	17.75	-95	35,236	-0.27%	大賣/
2020/02/05	196	17.50	61	17.39	17.55	135	35,192	0.38%	大買/鉅額交易
2020/02/04	99	16.90	60	16.82	17.15	39	34,517	0.11%
2020/02/03	35	15.85	31	16.12	16.55	4	34,174	0.01%
2020/01/31	201	16.95	72	17.11	16.95	129	33,675	0.38%	大買/鉅額交易
2020/01/30	46	17.46	38	17.32	17.30	8	32,996	0.02%
2020/01/20	3	19.15	0	0.00	19.20	3	32,440	0.01%
2020/01/17	14	19.17	16	19.27	19.05	-2	32,591	-0.01%
2020/01/16	0	0.00	3	19.22	19.25	-3	32,491	-0.01%
2020/01/15	3	19.50	0	0.00	19.15	3	32,476	0.01%
2020/01/14	11	19.63	24	19.60	19.60	-13	32,318	-0.04%
2020/01/13	13	19.40	20	19.49	19.55	-7	32,153	-0.02%
2020/01/10	22	19.15	20	19.13	19.15	2	32,360	0.01%
2020/01/09	24	19.37	20	19.30	19.30	4	32,297	0.01%
2020/01/08	19	19.22	305	19.28	19.10	-286	32,090	-0.89%	大賣/鉅額交易
2020/01/07	98	18.96	96	19.15	19.05	2	31,808	0.01%
2020/01/06	155	20.01	70	20.30	19.45	85	31,363	0.27%	大買/
2020/01/03	14	19.90	34	19.86	19.90	-20	29,634	-0.07%
2020/01/02	46	19.90	20	19.89	19.65	26	28,977	0.09%
2019/12/31	12	19.49	11	19.41	19.55	1	28,145	0.00%
2019/12/30	5	19.50	4	19.48	19.55	1	28,143	0.00%
2019/12/27	13	19.45	43	19.52	19.55	-30	28,165	-0.11%
2019/12/26	23	19.63	43	19.56	19.45	-20	27,906	-0.07%
2019/12/25	8	19.41	43	19.49	19.65	-35	28,005	-0.12%
2019/12/24	12	19.45	2	19.50	19.40	10	28,210	0.04%
2019/12/23	46	19.82	0	0.00	19.75	46	28,056	0.16%
2019/12/20	78	19.97	49	20.03	19.80	29	28,023	0.10%
2019/12/19	21	19.90	39	19.77	19.75	-18	27,350	-0.07%
2019/12/18	27	19.52	76	19.47	19.45	-49	26,746	-0.18%
2019/12/17	41	19.71	41	19.78	19.70	0	26,934	0.00%
2019/12/16	13	19.59	44.2	19.65	19.50	-31.2	26,265	-0.12%
2019/12/13	22	19.00	92	19.01	19.00	-70	25,722	-0.27%
2019/12/12	56	18.94	107	18.92	18.85	-51	25,693	-0.20%	大賣/
2019/12/11	89	19.23	85	19.29	19.00	4	25,212	0.02%
2019/12/10	48	19.07	119	18.98	19.05	-71	24,698	-0.29%	大賣/
2019/12/09	33	18.50	53	18.73	18.70	-20	24,211	-0.08%
2019/12/06	56	18.73	36	18.70	18.60	20	23,695	0.08%
2019/12/05	125	18.43	64	18.44	18.70	61	23,377	0.26%	大買/
2019/12/04	45	17.68	31	17.66	17.80	14	22,045	0.06%
2019/12/03	26	17.60	41	17.39	17.70	-15	22,203	-0.07%
2019/12/02	26	17.20	14	17.22	17.20	12	22,022	0.05%
2019/11/29	31	17.53	23	17.73	17.45	8	22,431	0.04%
2019/11/28	46	17.91	35	17.76	17.75	11	23,063	0.05%
2019/11/27	18	17.52	29	17.57	17.45	-11	22,570	-0.05%
2019/11/26	13	17.37	23	17.33	17.40	-10	22,792	-0.04%
2019/11/25	26	17.06	27	17.15	17.30	-1	22,735	0.00%
2019/11/22	26	17.18	20	17.43	17.15	6	22,826	0.03%
2019/11/21	44	17.46	20	17.61	17.40	24	23,169	0.10%
2019/11/20	22	17.65	51	17.35	17.65	-29	23,547	-0.12%
2019/11/19	19	16.89	18	17.08	17.00	1	22,954	0.00%
2019/11/18	31	16.87	57	16.73	17.00	-26	22,863	-0.11%
2019/11/15	10	16.18	5	16.30	16.25	5	22,768	0.02%
2019/11/14	5	16.00	5	16.10	16.05	0	22,943	0.00%
2019/11/13	9	16.19	5	16.30	16.15	4	23,250	0.02%
2019/11/12	16	16.20	41	16.26	16.40	-25	23,508	-0.11%
2019/11/11	11	16.27	0	0.00	16.20	11	24,071	0.05%
2019/11/08	2	16.55	0	0.00	16.65	2	24,480	0.01%
2019/11/07	21	16.62	10	16.70	16.55	11	24,963	0.04%
2019/11/06	10	16.88	0	0.00	16.80	10	25,892	0.04%
2019/11/05	15	16.97	10	17.00	17.10	5	26,482	0.02%
2019/11/04	35	16.96	30	16.94	16.90	5	27,063	0.02%
2019/11/01	12	17.01	5	17.10	17.05	7	27,440	0.03%
2019/10/31	28	17.12	32	17.22	17.15	-4	28,700	-0.01%
2019/10/30	27	17.16	24	17.22	17.10	3	29,513	0.01%
2019/10/29	12	17.25	16	17.50	17.30	-4	31,026	-0.01%
2019/10/28	25	17.43	0	0.00	17.35	25	32,251	0.08%
2019/10/25	317	17.95	10	18.18	17.75	307	34,325	0.89%	大買/鉅額交易
2019/10/24	2	17.90	5	17.76	17.90	-3	36,429	-0.01%
2019/10/23	0	0.00	11	17.77	17.70	-11	38,132	-0.03%
2019/10/22	10	17.60	0	0.00	17.60	10	38,929	0.03%
2019/10/21	0	0.00	3	17.65	17.65	-3	39,984	-0.01%
2019/10/18	12	17.60	0	0.00	17.65	12	40,523	0.03%
2019/10/17	0	0.00	12	17.37	17.45	-12	40,474	-0.03%
2019/10/16	11	17.32	10	17.45	17.35	1	40,787	0.00%
2019/10/15	11	17.30	18	17.51	17.25	-7	41,079	-0.02%
2019/10/14	0	0.00	11	17.36	17.65	-11	41,666	-0.03%
2019/10/09	45	17.09	5	16.95	16.90	40	42,459	0.09%
2019/10/08	13	17.63	0	0.00	17.60	13	43,478	0.03%
2019/10/04	1	17.90	5	17.85	17.75	-4	45,183	-0.01%
2019/10/03	6	17.73	7.1	17.70	17.70	-1.1	45,475	0.00%
2019/10/02	1	18.00	1	18.00	17.95	0	45,554	0.00%
2019/10/01	0	0.00	18	18.13	18.05	-18	45,733	-0.04%
2019/09/27	31	17.92	11	18.15	17.85	20	45,952	0.04%
2019/09/26	16	18.48	1	18.70	18.15	15	45,792	0.03%
2019/09/25	40	18.28	77.1	18.39	18.50	-37.1	45,832	-0.08%
2019/09/24	0	0.00	6	18.73	18.60	-6	45,655	-0.01%
2019/09/23	0	0.00	7	18.68	18.65	-7	45,449	-0.02%
2019/09/20	49	18.81	71	19.07	18.80	-22	45,441	-0.05%
2019/09/19	0	0.00	4	18.79	18.75	-4	45,151	-0.01%
2019/09/18	27	19.19	40	19.21	18.90	-13	45,126	-0.03%
2019/09/17	31	18.98	19	18.98	18.95	12	44,722	0.03%
2019/09/16	3	18.53	3	18.45	18.55	0	44,150	0.00%
2019/09/12	28	18.87	45	18.79	18.65	-17	44,078	-0.04%
2019/09/11	29	18.50	54	18.47	18.30	-25	43,580	-0.06%
2019/09/10	28	18.20	4	18.20	18.30	24	43,109	0.06%
2019/09/09	24	18.61	34	18.38	18.20	-10	42,880	-0.02%
2019/09/06	25	18.34	43	18.27	18.30	-18	42,457	-0.04%
2019/09/05	22	18.10	40	18.01	18.00	-18	42,012	-0.04%
2019/09/04	20	17.66	18.2	17.74	17.80	1.8	41,383	0.00%
2019/09/03	63	17.68	48	17.74	17.55	15	41,261	0.04%
2019/09/02	31	17.50	103	17.71	17.90	-72	40,738	-0.18%	大賣/
2019/08/30	19	17.11	33	17.39	17.05	-14	39,738	-0.04%
2019/08/29	21	17.08	21	17.10	17.10	0	39,290	0.00%
2019/08/28	1	17.05	13	17.07	17.40	-12	38,909	-0.03%
2019/08/27	21	16.97	15	17.04	16.90	6	38,769	0.02%
2019/08/26	48	16.86	0	0.00	16.85	48	38,688	0.12%
2019/08/23	61	17.36	52	17.25	17.50	9	38,245	0.02%
2019/08/22	45	16.80	82	16.85	16.60	-37	37,445	-0.10%
2019/08/21	21	16.87	21	16.86	16.90	0	37,279	0.00%
2019/08/20	38	16.90	10	16.97	16.75	28	37,062	0.08%
2019/08/19	19	17.16	2	17.10	17.20	17	36,560	0.05%
2019/08/16	22	16.94	15	16.95	16.90	7	36,467	0.02%
2019/08/15	39	16.94	15	17.03	17.05	24	36,148	0.07%
2019/08/14	116	17.49	26	17.44	17.55	90	35,909	0.25%	大買/
2019/08/13	86	17.00	62	17.09	16.90	24	35,298	0.07%
2019/08/12	4	17.38	140	17.25	17.25	-136	34,870	-0.39%	大賣/鉅額交易
2019/08/08	68	17.50	27	17.57	17.35	41	34,427	0.12%
2019/08/07	55	18.15	47	17.94	17.80	8	33,632	0.02%
2019/08/06	47	17.94	76	17.89	18.20	-29	33,318	-0.09%
2019/08/05	28	18.48	43	18.52	18.35	-15	32,845	-0.05%
2019/08/02	64	18.52	82	18.68	18.60	-18	32,635	-0.06%
2019/08/01	21	19.39	58	19.17	19.45	-37	31,608	-0.12%
2019/07/31	26	19.39	23	19.38	19.25	3	30,780	0.01%
2019/07/30	97	19.62	126	19.65	19.80	-29	29,265	-0.10%	大賣/
2019/07/29	125	19.99	92.3	19.98	20.05	32.7	28,053	0.12%	大買/
2019/07/26	152	19.12	147	19.12	19.40	5	25,856	0.02%	大買/大賣/
2019/07/25	32	18.14	70	18.00	18.50	-38	23,504	-0.16%
2019/07/24	21	17.39	63	17.54	17.50	-42	21,743	-0.19%
2019/07/23	50	17.62	32	17.67	17.55	18	21,046	0.09%
2019/07/22	96	17.25	105	17.18	17.25	-9	20,288	-0.04%	大賣/
2019/07/19	30	16.93	36	16.91	16.80	-6	20,287	-0.03%
2019/07/18	15	16.84	1	16.75	16.75	14	20,151	0.07%
2019/07/17	10	16.90	30	16.73	16.85	-20	19,982	-0.10%
2019/07/16	90	17.08	87	17.02	16.95	3	20,102	0.01%
2019/07/15	70	16.90	103	16.96	17.15	-33	20,043	-0.16%	大賣/
2019/07/12	92	16.71	373	16.98	16.70	-281	19,474	-1.44%	大賣/鉅額交易
2019/07/11	165	16.32	116	16.35	16.45	49	18,616	0.26%	大買/大賣/
2019/07/10	22	16.67	43	16.71	16.85	-21	17,710	-0.12%
2019/07/09	34	16.60	21	16.48	16.45	13	16,887	0.08%
2019/07/08	35	16.57	60	16.45	16.40	-25	16,732	-0.15%
2019/07/05	33	16.42	13	16.38	16.40	20	17,084	0.12%
2019/07/04	26	16.17	27	16.23	16.30	-1	17,151	-0.01%
2019/07/03	26	15.59	27	15.80	15.90	-1	17,544	-0.01%
2019/07/02	7	15.48	62	15.67	15.70	-55	18,720	-0.29%
2019/07/01	15	15.38	8	15.43	15.50	7	19,050	0.04%
2019/06/28	12	15.19	11	15.25	15.20	1	19,080	0.01%
2019/06/27	15	15.20	25	15.24	15.15	-10	19,145	-0.05%
2019/06/26	64	15.08	15	15.18	15.05	49	19,043	0.26%
2019/06/25	15	15.05	2	15.15	14.95	13	18,832	0.07%
2019/06/24	6	15.02	8	14.98	15.20	-2	18,624	-0.01%
2019/06/21	9	14.86	1	14.85	14.80	8	18,486	0.04%
2019/06/20	2	14.73	3	14.67	14.80	-1	18,461	-0.01%
2019/06/19	4	14.50	0	0.00	14.60	4	18,573	0.02%
2019/06/18	2	14.20	5.4	14.25	14.30	-3.4	18,489	-0.02%
2019/06/17	2	14.25	20	14.25	14.30	-18	18,525	-0.10%
2019/06/14	20	14.10	21	14.20	14.10	-1	18,777	-0.01%
2019/06/13	24	14.13	0	0.00	14.10	24	18,806	0.13%
2019/06/12	10	14.40	0	0.00	14.35	10	18,892	0.05%
2019/06/11	3	14.35	3	14.35	14.40	0	18,896	0.00%
2019/06/10	1	14.20	11	14.15	14.20	-10	18,814	-0.05%
2019/06/06	11	13.96	0	0.00	13.95	11	18,799	0.06%
2019/06/05	1	14.25	10	14.22	14.10	-9	18,928	-0.05%
2019/06/04	7	14.01	7	14.12	14.00	0	19,246	0.00%
2019/06/03	1	13.95	11	13.96	14.15	-10	19,457	-0.05%
2019/05/31	14	14.21	43	14.08	14.25	-29	19,449	-0.15%
2019/05/30	33	14.03	31	13.91	14.05	2	19,371	0.01%
2019/05/29	30	13.80	40	13.63	13.80	-10	19,390	-0.05%
2019/05/28	21	13.70	20	13.76	13.75	1	19,473	0.01%
2019/05/27	26	13.70	20	13.83	13.65	6	19,657	0.03%
2019/05/24	30	13.79	21	13.89	13.80	9	20,421	0.04%
2019/05/23	6	13.74	0	0.00	13.80	6	21,458	0.03%
2019/05/21	20	13.65	20	13.79	14.10	0	21,814	0.00%
2019/05/20	26	13.93	25	13.97	13.95	1	21,716	0.00%
2019/05/17	67	13.99	30	14.18	13.85	37	21,692	0.17%
2019/05/16	23	14.12	21	14.25	14.00	2	21,657	0.01%
2019/05/15	50	14.27	36	14.34	14.25	14	21,752	0.06%
2019/05/14	34	14.15	21	14.09	14.15	13	21,722	0.06%
2019/05/13	16	14.54	17	14.73	14.35	-1	21,427	0.00%
2019/05/10	26	15.03	15	14.95	15.00	11	21,296	0.05%
2019/05/09	18	15.65	0	0.00	15.35	18	20,981	0.09%
2019/05/08	16	15.88	26	15.84	16.05	-10	20,743	-0.05%
2019/05/07	15	16.15	1	16.10	16.10	14	20,813	0.07%
2019/05/06	1	15.85	2	15.85	15.90	-1	21,305	0.00%
2019/05/03	0	0.00	11	16.11	16.25	-11	21,253	-0.05%
2019/05/02	20	16.03	22	16.05	16.00	-2	21,220	-0.01%
2019/04/30	11	16.05	10	15.90	16.05	1	21,273	0.00%
2019/04/29	12	15.93	17	16.14	15.95	-5	21,273	-0.02%
2019/04/26	17	16.19	17	16.34	16.30	0	21,211	0.00%
2019/04/25	28	16.69	13	16.95	16.65	15	20,914	0.07%
2019/04/24	10	16.60	22	16.86	16.60	-12	20,549	-0.06%
2019/04/23	21	16.65	1	16.75	16.60	20	20,457	0.10%
2019/04/22	3	16.90	12	17.04	16.95	-9	20,287	-0.04%
2019/04/19	16	16.77	26	16.74	16.75	-10	19,881	-0.05%
2019/04/18	25	16.48	46	16.62	16.35	-21	19,377	-0.11%
2019/04/17	8	16.43	78	16.59	16.80	-70	19,186	-0.36%
2019/04/16	15	16.05	7.2	16.02	16.20	7.8	18,541	0.04%
2019/04/15	20	16.06	6	16.12	16.00	14	18,621	0.08%
2019/04/12	48	15.99	13	16.25	15.90	35	18,706	0.19%
2019/04/11	48	16.43	46	16.60	16.30	2	18,667	0.01%
2019/04/10	7	16.48	33	16.60	16.60	-26	18,210	-0.14%
2019/04/09	17	16.56	56	16.57	16.45	-39	17,910	-0.22%
2019/04/08	18	16.24	39	16.14	16.35	-21	17,166	-0.12%
2019/04/03	0	0.00	44	15.14	15.50	-44	15,823	-0.28%
2019/04/02	13	15.05	44	14.99	15.05	-31	15,266	-0.20%
2019/04/01	32	14.85	31	14.82	14.85	1	15,089	0.01%
2019/03/29	20	14.68	20	14.71	14.75	0	14,943	0.00%
2019/03/28	20	14.62	22	14.68	14.70	-2	15,061	-0.01%
2019/03/27	10	14.65	12	14.65	14.65	-2	15,211	-0.01%
2019/03/26	26	14.62	20	14.70	14.60	6	15,480	0.04%
2019/03/25	32	14.64	25	14.55	14.65	7	15,790	0.04%
2019/03/22	30	14.92	33	15.06	14.90	-3	15,839	-0.02%
2019/03/21	26	14.80	37	14.75	14.80	-11	15,889	-0.07%
2019/03/20	27	14.50	35	14.50	14.55	-8	15,845	-0.05%
2019/03/19	15	14.58	14	14.54	14.60	1	15,870	0.01%
2019/03/18	12	14.29	30	14.30	14.30	-18	15,707	-0.11%
2019/03/15	20	14.20	23	14.32	14.20	-3	15,893	-0.02%
2019/03/14	22	14.15	20	14.25	14.20	2	16,054	0.01%
2019/03/13	40	14.14	20	14.25	14.15	20	16,778	0.12%
2019/03/12	50	14.19	15	14.22	14.20	35	17,476	0.20%
2019/03/11	18	14.07	15	14.22	14.10	3	17,832	0.02%
2019/03/08	32	14.07	25.3	14.18	14.20	6.7	18,688	0.04%
2019/03/07	34	14.65	37	14.95	14.40	-3	18,765	-0.02%
2019/03/06	47	14.92	53	14.92	14.95	-6	19,222	-0.03%
2019/03/05	29	14.95	22	15.02	14.95	7	19,763	0.04%
2019/03/04	25	15.12	5	15.35	15.10	20	20,167	0.10%
2019/02/27	7	15.31	19	15.25	15.35	-12	20,224	-0.06%
2019/02/26	18	15.46	2	15.53	15.30	16	20,332	0.08%
2019/02/25	32	15.56	22	15.78	15.65	10	20,474	0.05%
2019/02/22	29	15.34	71	15.28	15.30	-42	19,888	-0.21%
2019/02/21	23	14.78	55	14.70	14.90	-32	18,911	-0.17%
2019/02/20	10	14.45	1	14.45	14.45	9	18,761	0.05%
2019/02/19	10	14.50	236	14.47	14.55	-226	18,865	-1.20%	大賣/鉅額交易
2019/02/18	115	14.49	115	14.41	14.40	0	19,000	0.00%	大買/大賣/
2019/02/15	19	14.36	2	14.35	14.30	17	19,155	0.09%
2019/02/14	12	14.60	27	14.65	14.60	-15	19,399	-0.08%
2019/02/13	105	14.74	13	14.57	14.70	92	19,408	0.47%	大買/
2019/02/12	114	14.49	12	14.58	14.45	102	19,281	0.53%	大買/鉅額交易
2019/02/11	34	14.59	0	0.00	14.50	34	19,554	0.17%
2019/01/30	12	14.65	11	14.70	14.70	1	19,840	0.01%
2019/01/29	25	14.54	11	14.65	14.65	14	20,244	0.07%
2019/01/28	7	14.80	29	14.85	14.80	-22	20,527	-0.11%
2019/01/25	90	14.59	6	14.65	14.70	84	21,695	0.39%
2019/01/24	0	0.00	11	14.00	14.00	-11	21,937	-0.05%
2019/01/21	2	14.05	13	14.12	14.05	-11	23,994	-0.05%
2019/01/18	8	13.95	46	13.81	13.95	-38	24,518	-0.15%
2019/01/17	5	13.55	0	0.00	13.70	5	24,919	0.02%
2019/01/16	24	13.60	7	13.79	13.65	17	25,241	0.07%
2019/01/15	0	0.00	31	13.68	13.70	-31	25,272	-0.12%
2019/01/14	0	0.00	6	13.50	13.55	-6	25,595	-0.02%
2019/01/11	41	13.41	11	13.48	13.40	30	26,272	0.11%
2019/01/10	5	13.55	50	13.53	13.65	-45	26,358	-0.17%
2019/01/09	25	13.40	21	13.40	13.40	4	26,449	0.02%
2019/01/08	37	13.05	25	13.01	13.05	12	26,473	0.05%
2019/01/07	26	13.13	27	13.27	13.15	-1	26,651	0.00%
2019/01/04	15	12.90	23	12.64	12.90	-8	27,076	-0.03%
2019/01/03	11	13.04	2	13.03	12.90	9	27,630	0.03%
2019/01/02	23	13.44	50	13.41	13.25	-27	27,797	-0.10%
2018/12/28	23	13.59	16	13.69	13.55	7	27,951	0.03%
2018/12/27	51	13.80	16	13.82	13.70	35	29,025	0.12%
2018/12/26	20	13.48	20	13.68	13.45	0	29,491	0.00%
2018/12/25	11	13.42	9	13.52	13.45	2	29,595	0.01%
2018/12/24	15	13.75	30	13.57	13.75	-15	30,136	-0.05%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	0.5	13.55	0	0.00	13.60	0.5	30,584	0.00%
2018/12/20	14	13.71	0	0.00	13.60	14	30,739	0.05%
2018/12/19	26	13.72	23	13.93	14.00	3	30,936	0.01%
2018/12/18	5	13.90	13	14.12	13.90	-8	30,953	-0.03%
2018/12/17	38	13.84	30	13.93	13.85	8	31,027	0.03%
2018/12/14	43	13.85	0	0.00	13.85	43	31,301	0.14%
2018/12/13	2	14.40	20	14.33	14.40	-18	31,477	-0.06%
2018/12/12	9	14.19	47.5	14.17	14.20	-38.5	32,000	-0.12%
2018/12/11	30	13.91	279	13.95	13.90	-249	32,377	-0.77%	大賣/鉅額交易
2018/12/10	24	13.70	22	13.88	13.85	2	32,841	0.01%
2018/12/07	39	14.14	11	14.35	14.10	28	32,972	0.08%
2018/12/06	88	14.10	2	14.40	14.00	86	33,310	0.26%
2018/12/05	241	14.87	2	14.88	14.90	239	33,260	0.72%	大買/鉅額交易
2018/12/04	14	15.77	103	15.75	15.75	-89	33,343	-0.27%	大賣/
2018/12/03	18	15.78	36	15.82	15.95	-18	34,617	-0.05%
2018/11/30	9	15.14	20	15.15	15.00	-11	34,599	-0.03%
2018/11/29	6	15.38	21	15.35	15.05	-15	34,238	-0.04%
2018/11/28	2	15.03	32	14.98	15.15	-30	33,616	-0.09%
2018/11/27	10	14.22	11	14.35	14.80	-1	33,129	0.00%
2018/11/26	5	14.18	9	14.34	14.20	-4	32,944	-0.01%
2018/11/23	2	13.90	0	0.00	14.00	2	32,988	0.01%
2018/11/22	0	0.00	2	14.05	14.00	-2	33,035	-0.01%
2018/11/21	2	13.83	54	13.99	14.00	-52	33,163	-0.16%
2018/11/20	1	13.80	0.5	13.95	13.85	0.5	33,252	0.00%
2018/11/19	15	13.90	13	13.86	13.95	2	33,289	0.01%
2018/11/16	0.2	13.50	31	13.60	13.50	-30.8	33,131	-0.09%
2018/11/15	21.3	13.40	1.1	13.49	13.40	20.2	33,176	0.06%
2018/11/14	8.2	13.47	2	13.55	13.45	6.2	33,370	0.02%
2018/11/13	29	13.45	15.5	13.31	13.50	13.5	33,784	0.04%
2018/11/09	1	13.45	1	13.60	13.65	0	34,950	0.00%
2018/11/08	2	13.70	1	13.65	13.65	1	35,350	0.00%
2018/11/07	4	13.58	23	13.84	13.90	-19	35,344	-0.05%
2018/11/06	3	13.45	0	0.00	13.25	3	35,549	0.01%
2018/11/05	12	13.91	3	13.95	13.95	9	35,270	0.03%
2018/11/02	78	14.49	32.1	14.38	14.20	45.9	35,079	0.13%
2018/11/01	77	13.68	13	13.66	13.70	64	34,006	0.19%
2018/10/31	48	13.09	63	13.13	13.40	-15	33,450	-0.04%
2018/10/30	12	12.26	36	12.27	12.45	-24	32,844	-0.07%
2018/10/29	228	11.75	232	11.67	11.75	-4	32,747	-0.01%	大買/大賣/
2018/10/26	13	11.68	4	11.81	11.45	9	32,641	0.03%
2018/10/25	8	11.99	8	11.99	11.95	0	32,342	0.00%
2018/10/24	28	12.85	28	12.94	12.85	0	32,709	0.00%
2018/10/23	34	13.04	20	13.10	13.00	14	32,876	0.04%
2018/10/22	3	13.23	18	12.88	13.30	-15	33,296	-0.05%
2018/10/19	8	12.60	31	12.44	12.60	-23	33,492	-0.07%
2018/10/18	29	12.70	29.5	12.81	12.70	-0.5	33,055	0.00%
2018/10/17	2	12.83	7	12.97	12.85	-5	33,048	-0.02%
2018/10/16	29	12.75	33	12.70	12.75	-4	32,952	-0.01%
2018/10/15	136	12.53	44	12.46	12.45	92	33,075	0.28%	大買/
2018/10/12	18	12.65	35	12.51	12.65	-17	33,217	-0.05%
2018/10/11	42	12.19	26	12.14	12.05	16	32,857	0.05%
2018/10/09	13	13.44	13.5	13.41	13.35	-0.5	32,204	0.00%
2018/10/08	4	13.15	12	13.17	13.20	-8	32,112	-0.02%
2018/10/05	71	13.29	23	13.18	13.20	48	33,101	0.15%
2018/10/04	22	14.18	4	14.30	14.10	18	32,298	0.06%
2018/10/03	31	14.66	17	14.89	14.65	14	31,920	0.04%
2018/10/02	21	14.96	40.5	14.97	14.95	-19.5	32,139	-0.06%
2018/10/01	6	14.67	5	14.70	14.70	1	32,557	0.00%
2018/09/28	64	14.54	2	14.80	14.50	62	32,847	0.19%
2018/09/27	10.4	14.65	10	14.75	14.70	0.4	32,764	0.00%
2018/09/26	0	0.00	31	14.51	14.75	-31	32,638	-0.09%
2018/09/25	6	14.55	18	14.38	14.55	-12	32,627	-0.04%
2018/09/21	15	14.07	22	14.25	14.20	-7	32,709	-0.02%
2018/09/20	1	14.25	1	14.50	14.25	0	33,066	0.00%
2018/09/19	11	14.53	14	14.35	14.30	-3	32,866	-0.01%
2018/09/18	43	14.37	0	0.00	14.30	43	32,623	0.13%
2018/09/17	10	14.75	93	14.76	14.75	-83	32,438	-0.26%
2018/09/14	10	14.70	3	14.63	14.65	7	32,255	0.02%
2018/09/13	42	14.44	2	14.38	14.20	40	32,050	0.12%
2018/09/12	46.8	14.46	11	14.45	14.35	35.8	32,161	0.11%
2018/09/11	38	14.73	65	14.58	14.90	-27	32,305	-0.08%
2018/09/10	9	14.08	29	14.64	14.05	-20	33,012	-0.06%
2018/09/07	165	14.64	71	14.90	14.45	94	33,015	0.28%	大買/
2018/09/06	88.1	16.12	37	16.20	15.95	51.1	32,130	0.16%
2018/09/05	31	16.90	31	17.02	16.90	0	31,952	0.00%
2018/09/04	20	17.00	11	17.05	17.05	9	34,339	0.03%
2018/09/03	31	17.02	15	17.20	16.90	16	34,621	0.05%
2018/08/31	34	17.23	51	17.02	17.25	-17	34,988	-0.05%
2018/08/30	50	16.97	41	17.02	17.00	9	35,329	0.03%
2018/08/29	33	17.15	43	17.13	17.15	-10	35,544	-0.03%
2018/08/28	52	16.93	105	16.97	16.95	-53	36,246	-0.15%	大賣/
2018/08/27	35	16.44	11	16.44	16.50	24	36,584	0.07%
2018/08/24	5	16.17	7	16.15	16.15	-2	36,621	-0.01%
2018/08/23	2	16.35	21	16.38	16.40	-19	37,283	-0.05%
2018/08/22	24	16.40	5	16.51	16.35	19	38,658	0.05%
2018/08/21	38	16.41	36	16.38	16.45	2	39,760	0.01%
2018/08/20	36	16.08	25	16.05	16.00	11	40,081	0.03%
2018/08/17	25	16.12	32	16.13	15.95	-7	40,505	-0.02%
2018/08/16	249	16.25	0	0.00	16.40	249	40,834	0.61%	大買/鉅額交易
2018/08/15	128	17.36	11	17.13	16.90	117	40,689	0.29%	大買/鉅額交易
2018/08/14	35	17.66	5	17.64	17.65	30	40,926	0.07%
2018/08/13	58	18.69	2	18.88	18.50	56	41,563	0.13%
2018/08/10	29	19.10	0	0.00	19.10	29	41,785	0.07%
2018/08/09	24	19.21	59	19.29	19.20	-35	44,009	-0.08%
2018/08/08	107	19.35	1	19.35	19.35	106	46,409	0.23%	大買/鉅額交易
2018/08/07	134	19.01	2	19.10	19.05	132	46,302	0.29%	大買/鉅額交易
2018/08/06	36	19.06	33	19.15	19.20	3	46,177	0.01%
2018/08/03	60	19.41	3	19.25	19.25	57	46,053	0.12%
2018/08/02	12	19.60	1	19.65	19.65	11	45,644	0.02%
2018/08/01	18	19.92	4	19.93	19.95	14	45,565	0.03%
2018/07/31	8	19.57	31	19.74	19.95	-23	45,621	-0.05%
2018/07/30	29	19.46	2	19.45	19.40	27	44,987	0.06%
2018/07/27	7	19.97	16.4	19.93	19.90	-9.4	44,610	-0.02%
2018/07/26	5	19.50	8	19.85	19.95	-3	44,463	-0.01%
2018/07/25	3	19.47	3	19.50	19.50	0	44,646	0.00%
2018/07/24	13	19.22	0.5	19.20	19.30	12.5	44,836	0.03%
2018/07/23	5	19.00	14	19.11	19.05	-9	44,995	-0.02%
2018/07/20	6	18.98	1	18.95	19.05	5	45,628	0.01%
2018/07/19	23	19.55	11	19.51	19.25	12	46,186	0.03%
2018/07/18	4	19.79	3	19.70	19.60	1	46,253	0.00%
2018/07/17	6	19.63	5	19.58	19.55	1	46,329	0.00%
2018/07/16	11	19.84	0	0.00	19.70	11	46,503	0.02%
2018/07/13	24	19.76	29	19.78	19.75	-5	46,454	-0.01%
2018/07/12	36	19.38	37	19.14	19.40	-1	45,512	0.00%
2018/07/11	20	18.90	20	18.98	18.90	0	45,401	0.00%
2018/07/10	33	19.17	30	19.43	19.20	3	45,352	0.01%
2018/07/09	30	19.37	115	18.95	19.50	-85	45,228	-0.19%	大賣/
2018/07/06	7	18.26	0	0.00	18.00	7	44,506	0.02%
2018/07/05	68	18.69	65	18.87	18.65	3	44,325	0.01%
2018/07/04	12	18.78	13	18.75	18.80	-1	44,407	0.00%
2018/07/03	15	18.80	0	0.00	18.80	15	44,586	0.03%
2018/07/02	51	19.20	50	19.40	19.10	1	44,468	0.00%
2018/06/29	54	19.47	51	19.52	19.50	3	44,339	0.01%
2018/06/28	0	0.00	16	18.80	18.85	-16	43,645	-0.04%
2018/06/27	24	18.90	28	19.05	18.70	-4	43,702	-0.01%
2018/06/26	36	18.90	27	18.97	18.90	9	43,624	0.02%
2018/06/25	42	19.25	54	19.38	19.25	-12	43,362	-0.03%
2018/06/22	3	19.17	11	19.15	19.30	-8	43,548	-0.02%
2018/06/21	62	19.46	60	19.58	19.40	2	43,517	0.00%
2018/06/20	13	19.17	17	19.24	19.20	-4	43,729	-0.01%
2018/06/19	63	19.69	6	19.66	19.50	57	43,616	0.13%
2018/06/15	65	20.18	62	20.29	20.10	3	42,583	0.01%
2018/06/14	82	20.20	26	20.47	20.00	56	42,163	0.13%
2018/06/13	43	20.66	123	20.96	20.60	-80	41,884	-0.19%	大賣/
2018/06/12	58	21.37	160	21.35	21.10	-102	42,420	-0.24%	大賣/鉅額交易
2018/06/11	82	20.76	12.2	20.65	20.65	69.8	40,435	0.17%
2018/06/08	1	20.90	16	20.77	20.50	-15	40,827	-0.04%
2018/06/07	4	20.80	55	20.66	20.60	-51	41,975	-0.12%
2018/06/06	6	20.70	10	20.95	20.65	-4	41,833	-0.01%
2018/06/05	29	20.79	17	20.61	20.65	12	42,451	0.03%
2018/06/04	6	20.12	30	20.40	20.40	-24	42,132	-0.06%
2018/06/01	46	19.80	0	0.00	19.75	46	41,731	0.11%
2018/05/31	3	19.93	1	19.90	20.05	2	41,822	0.00%
2018/05/30	61	19.95	2	20.08	19.80	59	41,310	0.14%
2018/05/29	30	20.99	71	20.98	20.70	-41	40,187	-0.10%
2018/05/28	21	20.56	13	20.54	20.55	8	39,438	0.02%
2018/05/25	39	20.75	16	20.88	20.50	23	41,185	0.06%
2018/05/24	33	20.50	85	20.21	20.50	-52	40,648	-0.13%
2018/05/23	52.1	20.10	30	20.28	20.00	22.1	40,312	0.05%
2018/05/22	58	20.16	21	20.20	19.85	37	40,235	0.09%
2018/05/21	82	20.73	31	20.70	20.40	51	40,482	0.13%
2018/05/18	45	20.08	34	20.03	20.15	11	40,014	0.03%
2018/05/17	127.5	20.68	92	20.85	20.40	35.5	40,280	0.09%	大買/
2018/05/16	112	19.20	122	19.60	20.25	-10	39,326	-0.03%	大買/大賣/
2018/05/15	21	18.50	30	18.61	18.45	-9	37,961	-0.02%
2018/05/14	10	18.58	12	18.66	18.60	-2	39,203	-0.01%
2018/05/11	11	18.59	11	18.80	18.40	0	40,096	0.00%
2018/05/10	39	18.44	30	18.47	18.45	9	40,725	0.02%
2018/05/09	3	18.17	2	18.20	18.10	1	41,324	0.00%
2018/05/08	12	18.05	27	18.16	18.05	-15	41,690	-0.04%
2018/05/07	5	17.76	22	17.87	18.00	-17	41,668	-0.04%
2018/05/04	21.2	17.61	20	17.67	17.65	1.2	41,734	0.00%
2018/05/03	27	17.69	11	17.70	17.55	16	42,668	0.04%
2018/05/02	17	18.36	21	18.68	18.10	-4	42,623	-0.01%
2018/04/30	12	18.23	15	18.17	18.30	-3	42,434	-0.01%
2018/04/27	3	17.80	13	17.80	17.85	-10	43,303	-0.02%
2018/04/26	22.5	17.58	22	18.34	17.45	0.5	43,477	0.00%
2018/04/25	13.9	18.00	47	17.38	18.15	-33.1	43,430	-0.08%
2018/04/24	18.5	17.20	7	17.70	16.95	11.5	43,061	0.03%
2018/04/23	13	18.02	0	0.00	17.80	13	43,221	0.03%
2018/04/20	17	18.24	17.5	18.38	18.25	-0.5	43,600	0.00%
2018/04/19	20	18.70	20	18.71	18.70	0	43,536	0.00%
2018/04/18	43	18.67	11	19.05	18.65	32	43,828	0.07%
2018/04/17	23	18.79	25	18.97	18.60	-2	44,271	0.00%
2018/04/16	11.5	18.95	6	18.98	18.95	5.5	44,884	0.01%
2018/04/13	7	19.12	16	19.15	19.10	-9	45,274	-0.02%
2018/04/12	6	18.98	47	19.03	19.00	-41	45,130	-0.09%
2018/04/11	69	18.98	58.3	19.28	18.85	10.7	44,985	0.02%
2018/04/10	4	18.90	30	19.15	18.90	-26	45,217	-0.06%
2018/04/09	26	18.95	0	0.00	18.75	26	45,569	0.06%
2018/04/03	34.5	19.32	24	19.39	19.35	10.5	45,356	0.02%
2018/04/02	20	19.74	17	19.98	19.75	3	45,609	0.01%
2018/03/31	0	0.00	6	19.49	19.55	-6	45,559	-0.01%
2018/03/30	28	19.60	21	19.81	19.55	7	45,681	0.02%
2018/03/29	64	19.67	29	19.85	19.55	35	45,678	0.08%
2018/03/28	49	19.75	51	19.98	19.75	-2	45,841	0.00%
2018/03/27	95	20.25	49	20.32	20.20	46	46,478	0.10%
2018/03/26	43	19.85	43	19.99	19.85	0	46,371	0.00%
2018/03/23	30	19.82	25	19.72	19.90	5	46,731	0.01%
2018/03/22	45	20.42	31	20.84	20.20	14	46,491	0.03%
2018/03/21	54	20.83	41	20.96	20.80	13	46,006	0.03%
2018/03/20	43	20.61	31	20.76	20.60	12	45,878	0.03%
2018/03/19	51	21.07	12	21.35	21.00	39	45,927	0.08%
2018/03/16	51	21.39	123.5	21.45	21.20	-72.5	45,850	-0.16%	大賣/
2018/03/15	11	20.59	22	20.70	21.10	-11	45,070	-0.02%
2018/03/14	65	20.90	8	20.86	20.75	57	45,336	0.13%
2018/03/13	137	20.63	52	20.59	21.15	85	45,288	0.19%	大買/
2018/03/12	21	19.86	20	20.15	19.85	1	44,621	0.00%
2018/03/09	79	20.11	15	20.20	20.05	64	45,141	0.14%
2018/03/08	1	19.50	46	19.39	19.60	-45	45,410	-0.10%
2018/03/07	49	19.12	42	19.48	19.05	7	45,994	0.02%
2018/03/06	27	19.30	47	19.55	19.30	-20	47,086	-0.04%
2018/03/05	35	19.07	28	19.26	18.90	7	51,967	0.01%
2018/03/02	20	19.15	23	19.19	19.15	-3	53,074	-0.01%
2018/03/01	50	19.61	37	19.72	19.55	13	54,895	0.02%
2018/02/27	134	19.88	203	19.51	19.90	-69	55,804	-0.12%	大買/大賣/
2018/02/26	28	18.80	24	18.93	18.70	4	53,916	0.01%
2018/02/23	73	18.77	57	19.01	18.65	16	54,210	0.03%
2018/02/22	59	18.62	19	18.68	18.65	40	54,689	0.07%
2018/02/21	27.5	19.03	109	18.88	19.10	-81.5	54,370	-0.15%	大賣/
2018/02/12	71	18.43	33	18.47	18.20	38	54,075	0.07%
2018/02/09	72	18.33	51	18.28	18.55	21	54,177	0.04%
2018/02/08	121	19.15	21	19.55	19.00	100	53,787	0.19%	大買/
2018/02/07	38	20.52	5	20.48	19.90	33	53,068	0.06%
2018/02/06	87	20.55	94	20.62	20.10	-7	53,539	-0.01%
2018/02/05	448	22.11	4	22.20	22.25	444	53,063	0.84%	大買/鉅額交易
2018/02/02	56	23.54	3	23.45	23.40	53	52,870	0.10%
2018/02/01	50	24.07	49	24.11	24.10	1	52,478	0.00%
2018/01/31	3	23.77	33	23.88	23.65	-30	52,991	-0.06%
2018/01/30	40.5	23.67	22	23.88	23.55	18.5	54,366	0.03%
2018/01/29	29	23.94	37	23.99	24.00	-8	54,359	-0.01%
2018/01/26	81	23.97	52	23.95	23.85	29	54,345	0.05%
2018/01/25	26	23.41	1	23.60	23.40	25	53,427	0.05%
2018/01/24	34	23.56	1	23.60	23.45	33	53,627	0.06%
2018/01/23	50	23.94	106	24.06	23.80	-56	53,350	-0.10%	大賣/
2018/01/22	39	23.55	1	23.70	23.55	38	52,333	0.07%
2018/01/19	12	23.60	54	23.62	23.85	-42	52,490	-0.08%
2018/01/18	57	23.35	51	23.51	23.35	6	52,186	0.01%
2018/01/17	126	23.41	12	23.43	23.30	114	53,423	0.21%	大買/鉅額交易
2018/01/16	5	23.51	14	23.52	24.00	-9	52,968	-0.02%
2018/01/15	10	23.35	2	23.43	23.45	8	52,533	0.02%
2018/01/12	14	23.16	12.8	23.28	23.10	1.2	52,843	0.00%
2018/01/11	55	23.61	0	0.00	23.30	55	52,681	0.10%
2018/01/10	5.4	23.97	5	24.12	24.05	0.4	52,809	0.00%
2018/01/09	11	24.61	4	24.34	24.35	7	52,614	0.01%
2018/01/08	9	24.19	7	24.21	24.00	2	52,953	0.00%
2018/01/05	2	24.50	5	24.47	24.40	-3	54,515	-0.01%
2018/01/04	9	24.62	3	25.20	24.50	6	55,305	0.01%
2018/01/03	6.1	24.85	27	24.75	24.80	-20.9	56,864	-0.04%
2018/01/02	4	23.76	3.5	23.68	23.85	0.5	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析