錸德 (2349)-玉山-雙和券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
5,417張
產業
上市光電類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	15.00	2	15.00	15.00	3	20,681	0.01%
2024/11/29	2	15.20	0	0.00	15.10	2	21,265	0.01%
2024/11/28	13	15.18	14	15.15	15.10	-1	21,398	0.00%
2024/11/27	0	0.00	3	15.98	15.45	-3	21,443	-0.01%
2024/11/26	192	16.31	120	16.52	16.10	72	21,639	0.33%	大買/大賣/
2024/11/25	1	16.05	9	16.11	16.05	-8	21,518	-0.04%
2024/11/22	46	16.27	30.4	16.12	16.35	15.6	22,019	0.07%
2024/11/21	125	16.39	43	16.62	16.45	82	23,280	0.35%	大買/
2024/11/20	59	16.92	202	16.97	16.15	-143	26,101	-0.55%	大賣/鉅額交易
2024/11/19	200	16.71	75.5	16.12	16.10	124.5	25,968	0.48%	大買/鉅額交易
2024/11/18	33	16.06	39	16.63	16.85	-6	25,029	-0.02%
2024/11/15	101	15.00	105	15.15	15.35	-4	24,155	-0.02%	大買/大賣/
2024/11/14	136	14.80	145	15.01	14.95	-9	23,984	-0.04%	大買/大賣/
2024/11/13	23	14.95	10	15.12	14.65	13	23,794	0.05%
2024/11/12	4	14.95	12	14.85	14.95	-8	22,816	-0.04%
2024/11/08	4	14.15	0	0.00	14.00	4	22,474	0.02%
2024/11/07	11.1	14.44	0	0.00	14.25	11.1	23,080	0.05%
2024/11/06	1	14.15	0	0.00	14.20	1	23,878	0.00%
2024/11/05	6.1	14.30	15	14.40	14.35	-8.9	24,160	-0.04%
2024/11/01	10	14.17	3	14.40	14.45	7	25,182	0.03%
2024/10/29	8	14.53	0	0.00	14.60	8	27,406	0.03%
2024/10/28	7	14.78	17	14.81	14.85	-10	28,807	-0.03%
2024/10/25	0	0.00	5	15.05	15.05	-5	31,241	-0.02%
2024/10/24	0	0.00	2	15.25	15.05	-2	31,632	-0.01%
2024/10/23	7	15.51	0	0.00	15.30	7	32,427	0.02%
2024/10/22	0	0.00	1	15.20	15.20	-1	32,538	0.00%
2024/10/21	2	15.38	4	15.33	15.35	-2	32,614	-0.01%
2024/10/18	11	15.53	2	15.38	15.25	9	32,625	0.03%
2024/10/17	10	15.60	0	0.00	15.60	10	32,606	0.03%
2024/10/16	9	15.57	6	15.77	15.55	3	32,593	0.01%
2024/10/15	2.2	15.26	1.2	15.38	15.20	1	32,544	0.00%
2024/10/14	1	15.30	10	15.15	15.25	-9	32,664	-0.03%
2024/10/11	12.1	15.79	1	15.65	15.45	11.1	32,779	0.03%
2024/10/09	13	15.63	2	15.80	15.45	11	33,188	0.03%
2024/10/08	22	16.00	22	15.84	15.85	0	33,322	0.00%
2024/10/07	3	16.22	22	16.33	16.25	-19	34,088	-0.06%
2024/10/04	26	16.13	43	16.16	16.00	-17	34,036	-0.05%
2024/10/01	1	15.95	0	0.00	15.95	1	34,173	0.00%
2024/09/30	9	16.02	2	16.35	16.05	7	34,735	0.02%
2024/09/27	11	16.35	0	0.00	16.15	11	35,346	0.03%
2024/09/26	73	16.50	35	16.32	16.30	38	37,465	0.10%
2024/09/25	11	16.47	64	16.47	16.40	-53	37,883	-0.14%
2024/09/24	116	16.62	109	16.64	16.65	7	38,183	0.02%	大買/大賣/
2024/09/23	10	17.00	21	16.38	17.00	-11	38,137	-0.03%
2024/09/20	16	16.22	0	0.00	16.10	16	37,635	0.04%
2024/09/19	3	16.77	12	16.68	16.50	-9	37,307	-0.02%
2024/09/18	29	17.15	57	16.64	16.45	-28	36,976	-0.08%
2024/09/16	138	16.41	128.6	16.64	16.20	9.4	36,342	0.03%	大買/大賣/
2024/09/13	0	0.00	3	15.30	16.00	-3	35,116	-0.01%
2024/09/12	10	14.60	0	0.00	14.55	10	34,905	0.03%
2024/09/11	11	14.74	6	14.60	14.55	5	34,741	0.01%
2024/09/10	10	15.04	1	14.85	14.85	9	34,554	0.03%
2024/09/09	6	15.04	10	15.21	15.30	-4	34,305	-0.01%
2024/09/06	10	15.50	3	15.65	15.45	7	34,158	0.02%
2024/09/05	4	16.08	5.9	15.91	15.60	-1.9	34,037	-0.01%
2024/09/04	33	15.56	12	15.88	15.80	21	33,838	0.06%
2024/09/03	9	16.81	18	16.69	16.45	-9	33,580	-0.03%
2024/09/02	76.5	16.98	67	17.02	16.65	9.5	33,370	0.03%
2024/08/30	43	17.08	12	16.89	16.70	31	32,770	0.09%
2024/08/29	22	17.23	1	17.25	17.15	21	32,629	0.06%
2024/08/28	25	17.30	109	17.57	17.40	-84	32,528	-0.26%	大賣/
2024/08/27	115	17.10	8	17.18	17.40	107	32,358	0.33%	大買/鉅額交易
2024/08/26	43	17.53	61	17.41	17.45	-18	32,029	-0.06%
2024/08/23	70	17.50	77.3	17.41	17.40	-7.3	31,488	-0.02%
2024/08/22	147.1	18.02	91.1	18.38	17.00	56	29,993	0.19%	大買/
2024/08/21	25	17.57	65.1	18.37	18.50	-40.1	26,048	-0.15%
2024/08/20	12	16.51	6.3	15.95	16.85	5.7	24,717	0.02%
2024/08/19	2	15.35	10.2	15.30	15.35	-8.2	24,143	-0.03%
2024/08/16	64	15.35	45	15.50	15.25	19	23,929	0.08%
2024/08/15	6	15.42	6	15.58	15.30	0	23,764	0.00%
2024/08/14	4	15.51	79	15.70	15.45	-75	23,591	-0.32%
2024/08/13	4	15.29	2	15.20	15.35	2	23,680	0.01%
2024/08/12	8	15.47	11	15.51	15.25	-3	23,694	-0.01%
2024/08/09	33.6	16.07	158	16.37	15.30	-124.4	23,419	-0.53%	大賣/鉅額交易
2024/08/08	81	16.02	22	16.02	15.60	59	22,763	0.26%
2024/08/07	14	14.94	18.4	14.84	15.60	-4.4	21,948	-0.02%
2024/08/06	107.9	14.32	84	14.11	14.20	23.9	21,620	0.11%	大買/
2024/08/05	124	16.10	50	15.65	15.45	74	20,839	0.36%	大買/
2024/08/02	49	17.45	70	17.58	17.15	-21	20,508	-0.10%
2024/08/01	215.4	17.61	134	17.53	17.40	81.4	19,560	0.42%	大買/大賣/
2024/07/31	93	17.69	81.2	17.98	18.10	11.9	18,129	0.07%
2024/07/30	210.2	16.61	171.1	17.29	17.15	39.1	16,614	0.24%	大買/大賣/
2024/07/29	10	16.05	9	15.90	16.05	1	14,071	0.01%
2024/07/26	18.5	14.58	3	14.67	14.60	15.5	13,619	0.11%
2024/07/23	2	15.90	0.5	16.20	15.90	1.6	12,765	0.01%
2024/07/22	0	0.00	2	17.00	16.90	-2	12,632	-0.02%
2024/07/19	0	0.00	0.7	16.30	16.45	-0.7	12,481	-0.01%
2024/07/18	0	0.00	1	16.25	16.35	-1	12,395	-0.01%
2024/07/17	0	0.00	3	16.97	16.75	-3	12,323	-0.02%
2024/07/16	0	0.00	0.1	16.70	16.50	-0.1	12,257	0.00%
2024/07/15	20.4	16.89	5	17.00	16.95	15.4	12,120	0.13%
2024/07/12	0.1	16.15	5	16.19	16.35	-4.9	11,927	-0.04%
2024/07/11	10	16.33	14	16.28	16.20	-4	11,690	-0.03%
2024/07/10	0	0.00	1	16.20	16.20	-1	11,178	-0.01%
2024/07/09	53.7	19.39	55.9	19.55	18.00	-2.2	10,923	-0.02%
2024/07/08	25	19.95	2.3	19.95	19.95	22.7	10,037	0.23%
2024/07/05	50.7	18.15	20	18.15	18.15	30.7	9,903	0.31%
2024/07/04	24	16.36	7	16.50	16.50	17	9,502	0.18%
2024/07/03	34	14.48	13	14.80	15.00	21	8,839	0.24%
2024/07/02	110.4	13.38	128.6	13.38	13.65	-18.2	8,031	-0.23%	大買/大賣/
2024/07/01	43	12.35	24.1	12.44	12.45	18.9	5,766	0.33%
2024/06/28	28	10.84	5.4	11.35	11.35	22.6	5,104	0.44%
2024/06/27	0	0.00	100	9.83	10.35	-100	4,625	-2.16%
2024/06/26	3	9.39	0	0.00	9.44	3	4,177	0.07%
2024/06/24	102.1	9.48	0	0.00	9.39	102.1	4,082	2.50%	大買/鉅額交易
2024/06/19	2	9.09	0	0.00	9.03	2	3,824	0.05%
2024/06/12	0	0.00	1	8.87	8.91	-1	3,707	-0.03%
2024/06/05	0	9.15	0	0.00	9.15	0	3,574	0.00%
2024/05/31	4	9.35	2	9.39	9.72	2	3,284	0.06%
2024/05/30	0	0.00	1	9.22	9.07	-1	3,041	-0.03%
2024/05/29	2	9.20	12	9.21	9.43	-10	2,924	-0.34%
2024/05/28	12	9.30	14	9.25	9.30	-2	2,648	-0.08%
2024/05/23	0	0.00	1	8.36	8.36	-1	2,244	-0.04%
2024/05/22	0	0.00	5	8.63	8.60	-5	2,190	-0.23%
2024/05/21	0	0.00	5	8.65	8.62	-5	2,146	-0.23%
2024/05/20	5	8.75	25	8.61	8.52	-20	2,061	-0.97%
2024/05/17	37	8.92	12	8.79	8.75	25	1,963	1.27%
2024/05/16	10	8.06	15	8.10	8.42	-5	1,550	-0.32%
2024/05/10	0	0.00	0.7	7.48	7.53	-0.7	1,213	-0.06%
2024/04/26	0	7.72	0	0.00	7.78	0	1,095	0.00%
2024/04/24	0	7.33	0	0.00	7.34	0	1,005	0.00%
2024/04/16	1	7.36	0	0.00	7.34	1	955	0.10%
2024/04/12	10	7.74	0	0.00	7.74	10	935	1.07%
2024/04/10	0	0.00	5	7.75	7.74	-5	911	-0.55%
2024/04/09	0	0.00	0.1	7.71	7.77	-0.1	910	-0.01%
2024/03/28	3	7.76	0	0.00	7.76	3	876	0.34%
2024/03/27	0	7.74	0	0.00	7.76	0	874	0.00%
2024/03/26	0	7.80	0	0.00	7.75	0	876	0.00%
2024/03/22	0	7.80	0	0.00	7.82	0	896	0.00%
2024/03/21	2	7.78	0	0.00	7.78	2	893	0.22%
2024/03/19	0	0.00	6	7.89	7.81	-6	894	-0.67%
2024/03/18	0	0.00	14	7.84	7.86	-14	893	-1.57%
2024/03/15	20	7.89	0	0.00	7.78	20	895	2.23%
2024/03/14	0	7.89	0	0.00	7.87	0	889	0.00%
2024/03/13	10	7.93	0	0.00	7.96	10	900	1.11%
2024/03/12	0	8.00	0	0.00	8.06	0	924	0.00%
2024/03/11	0	7.77	0	0.00	7.81	0	999	0.00%
2024/03/06	0	7.85	0	0.00	7.87	0	1,029	0.00%
2024/03/05	0	7.83	0	0.00	7.84	0	1,039	0.00%
2024/03/01	0	7.92	0	0.00	7.88	0	1,040	0.00%
2024/02/27	0	7.90	0	0.00	7.80	0	1,019	0.00%
2024/02/21	0	7.99	0	0.00	7.95	0	1,022	0.00%
2024/02/19	0	0.00	1	8.06	8.05	-1	1,034	-0.10%
2024/02/16	1	7.92	0	0.00	7.95	1	1,036	0.10%
2024/01/29	0	0.00	2	7.87	7.86	-2	1,022	-0.20%
2024/01/24	0	0.00	0.1	7.98	7.96	-0.1	1,018	-0.01%
2024/01/23	0	7.93	0	0.00	7.98	0	1,018	0.00%
2024/01/18	0.1	7.84	0	0.00	7.89	0.1	1,015	0.01%
2024/01/17	1	7.85	0	0.00	7.84	1	1,019	0.10%
2024/01/11	0	0.00	5	8.00	8.04	-5	1,004	-0.50%
2024/01/10	1	8.00	0	0.00	8.00	1	1,022	0.10%
2024/01/05	0	0.00	0.2	8.04	8.06	-0.2	1,013	-0.01%
2023/12/28	0	0.00	0.4	8.16	8.19	-0.4	1,031	-0.04%
2023/12/27	3	8.15	17.7	8.16	8.15	-14.7	1,026	-1.44%
2023/12/19	0	8.06	0	0.00	8.11	0	1,005	0.00%
2023/12/15	2	8.29	0	0.00	8.30	2	1,005	0.20%
2023/12/11	1	8.36	0	0.00	8.36	1	980	0.10%
2023/12/08	3	8.48	0	0.00	8.45	3	966	0.31%
2023/12/06	4	8.78	0	0.00	8.67	4	911	0.44%
2023/12/05	0	0.00	10	8.37	8.41	-10	789	-1.27%
2023/12/01	0	0.00	25	8.23	8.29	-25	748	-3.34%
2023/11/29	0	8.16	0	0.00	8.08	0	733	0.00%
2023/11/20	0	0.00	1	8.21	8.21	-1	724	-0.14%
2023/11/03	0	7.96	0	0.00	8.03	0	766	0.00%
2023/11/02	0	7.80	0	0.00	7.96	0	778	0.00%
2023/10/25	1	8.07	0	0.00	8.05	1	887	0.11%
2023/10/06	0	8.03	0	0.00	8.08	0	1,080	0.00%
2023/10/04	0	8.05	0	0.00	8.03	0	1,112	0.00%
2023/09/05	0.2	8.55	0	0.00	8.65	0.2	1,806	0.01%
2023/09/01	1	8.50	0	0.00	8.53	1	1,924	0.05%
2023/08/31	5	8.43	0	0.00	8.45	5	1,998	0.25%
2023/08/23	0	0.00	2	8.39	8.39	-2	2,482	-0.08%
2023/08/16	0	0.00	2	8.50	8.51	-2	2,833	-0.07%
2023/08/09	35	8.93	0	0.00	8.90	35	2,894	1.21%
2023/08/02	2	8.99	0	0.00	8.92	2	2,880	0.07%
2023/07/12	0	0.00	7.5	9.42	9.43	-7.5	2,778	-0.27%
2023/07/07	0	0.00	2.5	9.37	9.37	-2.5	2,872	-0.09%
2023/06/29	1	9.73	0	0.00	9.79	1	2,999	0.03%
2023/06/27	2	9.71	0	0.00	9.71	2	3,046	0.07%
2023/06/26	2	9.83	0	0.00	10.05	2	3,048	0.07%
2023/06/19	0	9.36	0	0.00	9.42	0	2,951	0.00%
2023/06/12	0	9.96	0	0.00	9.89	0	2,804	0.00%
2023/06/08	0	9.97	0	0.00	9.98	0	2,756	0.00%
2023/06/07	2	10.05	3.1	10.05	10.00	-1.1	2,748	-0.04%
2023/06/06	0	0.00	5	9.95	9.88	-5	2,685	-0.19%
2023/06/05	2	10.00	0	0.00	10.00	2	2,619	0.08%
2023/06/02	1	9.96	51	9.95	9.91	-50	2,525	-1.98%
2023/06/01	2	9.72	0	0.00	9.70	2	2,391	0.08%
2023/05/31	1	9.73	0	0.00	9.72	1	2,320	0.04%
2023/05/29	0	9.30	10	9.40	9.29	-10	2,216	-0.45%
2023/05/26	0	9.51	0	0.00	9.32	0	2,190	0.00%
2023/05/25	0.3	9.80	5	9.81	9.83	-4.7	2,076	-0.23%
2023/05/19	2	9.08	0	0.00	9.09	2	1,977	0.10%
2023/05/15	0	0.00	2	9.21	9.09	-2	1,924	-0.10%
2023/05/09	20	8.90	0	0.00	8.89	20	1,883	1.06%
2023/05/02	1	9.05	0	9.06	9.04	1	1,950	0.05%
2023/04/25	3	9.01	2	8.95	8.91	1	1,977	0.05%
2023/04/24	8	9.01	0	0.00	9.09	8	1,957	0.41%
2023/04/21	20	9.00	3	9.14	8.95	17	1,950	0.87%
2023/04/18	0.7	9.27	0	0.00	9.29	0.7	1,870	0.04%
2023/04/17	1	9.35	0	0.00	9.36	1	1,852	0.05%
2023/04/11	2	9.14	0	0.00	9.17	2	1,690	0.12%
2023/04/10	0	0.00	8	9.41	9.34	-8	1,649	-0.48%
2023/04/07	0	8.81	0	0.00	8.83	0	1,520	0.00%
2023/04/06	1	8.86	6	8.91	8.88	-5	1,509	-0.33%
2023/03/31	1	8.95	0	0.00	8.94	1	1,488	0.07%
2023/03/28	6	8.87	0	0.00	8.92	6	1,436	0.42%
2023/03/27	5	9.04	5	8.85	9.09	0	1,386	0.00%
2023/03/24	0	0.00	7.4	8.69	8.78	-7.4	1,320	-0.56%
2023/03/17	0	8.10	0	0.00	8.13	0	1,285	0.00%
2023/03/16	2	8.30	0	0.00	8.12	2	1,311	0.15%
2023/03/15	5	8.56	0	0.00	8.57	5	1,333	0.38%
2023/03/10	0	0.00	3	8.89	8.81	-3	1,370	-0.22%
2023/03/09	0	8.79	0	0.00	8.80	0	1,415	0.00%
2023/03/08	1	8.71	3	8.79	8.76	-2	1,399	-0.14%
2023/03/06	0	8.74	3	8.80	8.71	-3	1,383	-0.22%
2023/02/23	0	8.67	0	0.00	8.70	0	1,347	0.00%
2023/02/22	0	8.62	0	0.00	8.64	0	1,344	0.00%
2023/02/20	0	8.81	2	8.68	8.90	-2	1,293	-0.15%
2023/02/16	0	8.25	100	8.25	8.30	-100	1,211	-8.25%
2023/02/15	0	0.00	0.1	8.23	8.26	-0.1	1,205	-0.01%
2023/02/14	0	0.00	1	8.21	8.22	-1	1,195	-0.08%
2023/02/06	0	0.00	8	8.18	8.15	-8	1,190	-0.67%
2023/02/03	0	8.26	0	0.00	8.23	0	1,187	0.00%
2023/02/02	0	8.29	0	0.00	8.30	0	1,177	0.00%
2023/01/30	0	0.00	0.3	8.04	8.25	-0.3	1,111	-0.03%
2023/01/17	0	0.00	0	7.95	7.93	0	1,067	0.00%
2023/01/13	0	0.00	1	7.84	7.88	-1	1,061	-0.09%
2023/01/05	1	7.82	0	0.00	7.81	1	1,066	0.09%
2022/12/27	0	0.00	5	7.81	7.79	-5	1,059	-0.47%
2022/12/26	0	0.00	5	7.84	7.82	-5	1,062	-0.47%
2022/12/23	0	7.81	0	0.00	7.84	0	1,068	0.00%
2022/12/22	0	0.00	7	7.81	7.88	-7	1,075	-0.65%
2022/12/06	0	0.00	7.5	8.10	7.96	-7.5	996	-0.75%
2022/12/01	0.3	8.05	0	0.00	8.10	0.3	929	0.03%
2022/11/30	0	7.45	0	0.00	7.49	0	861	0.00%
2022/11/15	0	0.00	77	7.35	7.45	-77	950	-8.10%
2022/11/08	0	0.00	1	7.37	7.28	-1	1,257	-0.08%
2022/11/02	0	0.00	5	7.24	7.20	-5	1,264	-0.40%
2022/10/28	0	7.05	0	0.00	7.00	0	1,271	0.00%
2022/10/14	0	0.00	1	7.21	7.16	-1	1,288	-0.08%
2022/10/13	2	7.13	0	0.00	7.00	2	1,304	0.15%
2022/10/12	0	0.00	6	7.21	7.28	-6	1,291	-0.46%
2022/10/04	2	7.60	0	0.00	7.63	2	1,315	0.15%
2022/09/27	0	0.00	1	7.88	7.92	-1	1,368	-0.07%
2022/09/23	1	8.32	0	0.00	8.17	1	1,401	0.07%
2022/09/02	100	8.33	0	0.00	8.30	100	1,464	6.83%
2022/08/25	0	0.00	5	8.50	8.48	-5	1,429	-0.35%
2022/08/24	5.3	8.45	0	0.00	8.40	5.3	1,432	0.37%
2022/08/19	0	0.00	2	8.60	8.74	-2	1,389	-0.14%
2022/08/17	0	0.00	1.5	8.76	8.56	-1.5	1,333	-0.12%
2022/08/16	81	8.39	6	8.64	8.71	75	1,258	5.96%
2022/08/15	6	8.32	0	0.00	8.32	6	1,145	0.52%
2022/08/09	0	0.00	15	7.34	7.38	-15	1,061	-1.41%
2022/08/08	0	0.00	26	7.28	7.28	-26	1,060	-2.45%
2022/08/05	15	7.28	12	7.28	7.30	3	1,066	0.28%
2022/07/19	0	0.00	16	7.45	7.44	-16	1,141	-1.40%
2022/07/14	2	7.25	0	0.00	7.33	2	1,138	0.18%
2022/07/12	4	7.23	0	0.00	7.14	4	1,144	0.35%
2022/07/11	2	7.48	0	0.00	7.48	2	1,128	0.18%
2022/07/06	2	7.29	0	0.00	7.20	2	1,123	0.18%
2022/07/05	2	7.13	0	0.00	7.35	2	1,129	0.18%
2022/07/04	2	7.19	0	0.00	7.19	2	1,109	0.18%
2022/07/01	2	7.51	0	0.00	7.25	2	1,102	0.18%
2022/06/30	1	7.84	8	7.80	7.65	-7	1,084	-0.65%
2022/06/16	0	0.00	1	8.82	8.76	-1	1,059	-0.09%
2022/06/15	1	8.67	2	8.77	8.81	-1	1,059	-0.09%
2022/06/14	1	8.50	0	0.00	8.79	1	1,059	0.09%
2022/06/13	1	8.70	4	8.77	8.73	-3	1,060	-0.28%
2022/06/10	0	0.00	1	8.76	8.77	-1	1,057	-0.09%
2022/06/07	1	8.88	0	0.00	8.93	1	1,081	0.09%
2022/05/27	0	0.00	2	8.85	8.87	-2	1,246	-0.16%
2022/05/24	0	0.00	1	8.83	8.79	-1	1,333	-0.07%
2022/05/20	1	8.88	0	0.00	8.86	1	1,400	0.07%
2022/05/18	0	0.00	25	8.89	8.89	-25	1,428	-1.75%
2022/05/17	0	0.00	6	8.75	8.74	-6	1,446	-0.41%
2022/05/12	1	8.80	1	8.64	8.64	0	1,515	0.00%
2022/05/09	0	0.00	1	8.77	8.74	-1	1,590	-0.06%
2022/05/05	0	0.00	2	9.10	9.06	-2	1,621	-0.12%
2022/05/04	2	9.03	0	0.00	9.03	2	1,655	0.12%
2022/04/28	0	0.00	52	8.92	8.90	-52	1,929	-2.70%
2022/04/27	0	0.00	2	8.81	8.86	-2	2,054	-0.10%
2022/04/26	2	8.87	0	0.00	8.85	2	2,147	0.09%
2022/04/19	3	8.98	0	0.00	8.96	3	2,416	0.12%
2022/04/15	1	8.96	2	8.98	8.98	-1	2,669	-0.04%
2022/04/13	2	9.08	0	0.00	9.09	2	2,950	0.07%
2022/04/12	0	0.00	9	9.04	8.99	-9	3,177	-0.28%
2022/04/11	0	9.01	0	0.00	9.00	0	3,584	0.00%
2022/04/07	4	9.10	1	9.10	9.05	3	4,631	0.06%
2022/04/01	10	9.16	0	0.00	9.15	10	5,288	0.19%
2022/03/30	1	9.19	7	9.20	9.21	-6	5,485	-0.11%
2022/03/23	5	9.35	0	0.00	9.30	5	5,731	0.09%
2022/03/22	15	9.27	0	0.00	9.31	15	5,787	0.26%
2022/03/15	5	9.12	0	0.00	9.10	5	6,443	0.08%
2022/03/14	0	0.00	5	9.18	9.24	-5	6,453	-0.08%
2022/03/11	10	9.20	0	0.00	9.18	10	6,453	0.15%
2022/03/08	11	9.07	0	0.00	9.01	11	6,471	0.17%
2022/03/07	15	9.18	0	0.00	9.17	15	6,471	0.23%
2022/03/04	10	9.50	0	0.00	9.44	10	6,609	0.15%
2022/03/03	0	0.00	35	9.61	9.59	-35	6,602	-0.53%
2022/03/02	10	9.44	3	9.55	9.47	7	6,639	0.11%
2022/03/01	0	0.00	7	9.57	9.57	-7	6,652	-0.11%
2022/02/25	0	0.00	2.5	9.46	9.43	-2.5	6,668	-0.04%
2022/02/24	36	9.36	0	0.00	9.43	36	6,670	0.54%
2022/02/22	10	9.49	0	0.00	9.50	10	6,642	0.15%
2022/02/17	1	9.63	0	0.00	9.69	1	6,620	0.02%
2022/02/16	0	0.00	1	9.65	9.70	-1	6,617	-0.02%
2022/02/15	0	0.00	4	9.59	9.55	-4	6,641	-0.06%
2022/02/14	2	9.63	2	9.64	9.63	0	6,638	0.00%
2022/02/11	1	9.85	0	0.00	9.85	1	6,615	0.02%
2022/02/10	0	0.00	1	9.86	9.85	-1	6,626	-0.02%
2022/01/26	0	0.00	1	9.44	9.45	-1	6,704	-0.01%
2022/01/25	1	9.34	1	9.45	9.45	0	6,687	0.00%
2022/01/24	0	0.00	14	9.76	9.78	-14	6,613	-0.21%
2022/01/21	0	0.00	51	9.94	9.90	-51	6,555	-0.78%
2022/01/20	2	10.30	2.4	10.29	10.20	-0.4	6,482	-0.01%
2022/01/19	51	10.05	1	9.80	10.05	50	6,359	0.79%
2022/01/18	1	9.86	0	0.00	9.80	1	6,266	0.02%
2022/01/14	5	9.90	0	0.00	9.80	5	6,190	0.08%
2022/01/13	1	10.15	0	0.00	10.00	1	6,126	0.02%
2022/01/12	3	10.15	0	0.00	10.10	3	6,061	0.05%
2022/01/11	5	10.35	0	0.00	10.10	5	6,006	0.08%
2022/01/10	2	10.70	0	0.00	10.60	2	5,829	0.03%
2022/01/07	1	10.60	1	10.70	10.60	0	5,747	0.00%
2022/01/06	1	11.35	0	0.00	11.00	1	5,605	0.02%
2022/01/04	8	11.41	15.4	11.52	11.65	-7.4	5,238	-0.14%
2022/01/03	0	0.00	2	11.25	11.40	-2	4,828	-0.04%
2021/12/30	28	11.47	6	11.36	11.75	22	4,470	0.49%
2021/12/29	8	11.20	25.5	11.23	11.25	-17.5	3,769	-0.47%
2021/12/28	1	10.35	2	10.20	10.25	-1	3,205	-0.03%
2021/12/27	1	10.15	0	0.00	10.25	1	3,139	0.03%
2021/12/23	0	0.00	1	10.15	9.97	-1	2,973	-0.03%
2021/12/22	0	0.00	40	9.90	9.90	-40	2,868	-1.39%
2021/12/17	40	9.46	0	0.00	9.50	40	2,775	1.44%
2021/12/14	0	0.00	6	9.53	9.42	-6	2,690	-0.22%
2021/12/13	6	9.89	1	9.82	9.82	5	2,609	0.19%
2021/12/10	1	10.25	41	9.91	9.93	-40	2,513	-1.59%
2021/12/09	1	10.15	40	9.38	10.15	-39	2,274	-1.71%
2021/12/03	1	9.27	0	0.00	9.18	1	2,007	0.05%
2021/12/02	0	0.00	1	9.20	9.15	-1	1,999	-0.05%
2021/11/26	40	9.27	0	0.00	9.20	40	1,829	2.19%
2021/11/16	10	9.60	0	0.00	9.56	10	1,793	0.56%
2021/10/25	0	0.00	2	9.56	9.57	-2	3,012	-0.07%
2021/10/15	0	0.00	1	9.30	9.31	-1	3,183	-0.03%
2021/10/05	10	9.08	0	0.00	9.28	10	3,379	0.30%
2021/10/04	0	0.00	1	9.22	9.15	-1	3,397	-0.03%
2021/10/01	0	0.00	7	9.45	9.45	-7	3,393	-0.21%
2021/09/30	0	0.00	2	9.57	9.64	-2	3,403	-0.06%
2021/09/17	1	9.59	0	0.00	9.62	1	3,924	0.03%
2021/09/13	1	9.55	0	0.00	9.60	1	3,960	0.03%
2021/09/02	0	0.00	8	10.00	9.90	-8	4,044	-0.20%
2021/09/01	1	9.84	2	9.80	9.83	-1	4,023	-0.02%
2021/08/25	7	9.63	0	0.00	9.67	7	4,136	0.17%
2021/08/24	1	9.59	2	9.59	9.59	-1	4,151	-0.02%
2021/08/19	15	9.56	0	0.00	9.55	15	4,214	0.36%
2021/08/18	5	9.80	0	0.00	9.82	5	4,214	0.12%
2021/08/17	2	9.63	5	9.65	9.82	-3	4,233	-0.07%
2021/08/16	14	9.55	0	0.00	9.53	14	4,225	0.33%
2021/08/13	10	9.94	6	9.94	9.91	4	4,188	0.10%
2021/08/12	3	10.23	0	0.00	10.15	3	4,177	0.07%
2021/08/11	1	10.60	2	10.55	10.65	-1	4,159	-0.02%
2021/08/10	3	10.70	59	10.53	10.40	-56	4,112	-1.36%
2021/08/09	80	11.71	12	11.93	11.50	68	4,094	1.66%
2021/08/06	2	11.40	1	11.40	11.40	1	3,679	0.03%
2021/08/05	0	0.00	32.5	10.37	10.40	-32.5	3,635	-0.89%
2021/08/02	10	9.47	0	0.00	9.46	10	3,851	0.26%
2021/07/30	10	9.54	0	0.00	9.54	10	3,889	0.26%
2021/07/22	0	0.00	1	9.67	9.60	-1	4,517	-0.02%
2021/07/21	3	9.65	0	0.00	9.58	3	4,589	0.07%
2021/07/19	0	0.00	0	9.95	10.10	0	4,873	0.00%
2021/07/16	0	0.00	54	9.98	9.95	-54	5,379	-1.00%
2021/07/15	0	0.00	2	9.94	9.94	-2	6,101	-0.03%
2021/07/13	1	9.91	3	9.90	9.86	-2	6,684	-0.03%
2021/07/12	5	9.90	0	0.00	9.90	5	6,768	0.07%
2021/07/06	1	10.05	0	0.00	9.96	1	7,140	0.01%
2021/07/05	0	0.00	1	9.96	10.20	-1	7,236	-0.01%
2021/07/02	1	10.15	5	10.40	9.90	-4	7,364	-0.05%
2021/07/01	9	10.02	92	9.73	10.15	-83	7,257	-1.14%
2021/06/29	7	9.17	0	0.00	9.16	7	7,237	0.10%
2021/06/28	17	9.33	0	0.00	9.32	17	7,271	0.23%
2021/06/21	2	9.45	0	0.00	9.31	2	7,686	0.03%
2021/06/18	73	9.69	10	9.77	9.64	63	7,719	0.82%
2021/06/17	10	9.72	0	0.00	9.77	10	7,809	0.13%
2021/06/09	0	0.00	11	9.82	9.78	-11	7,892	-0.14%
2021/06/08	0	0.00	2	10.00	10.00	-2	7,900	-0.03%
2021/05/20	0	0.00	12	9.33	9.20	-12	7,829	-0.15%
2021/05/19	0	0.00	11.1	8.98	9.08	-11.1	7,813	-0.14%
2021/05/18	15	8.50	0	0.00	9.04	15	7,769	0.19%
2021/05/17	3	8.45	10	8.37	8.37	-7	7,684	-0.09%
2021/05/14	2	9.70	0	0.00	9.30	2	7,592	0.03%
2021/05/13	24	9.83	2	9.70	9.61	22	7,488	0.29%
2021/05/12	6	9.98	0	0.00	9.95	6	7,372	0.08%
2021/05/11	4	10.66	4	10.78	10.40	0	7,214	0.00%
2021/05/07	0	0.00	1	11.10	11.25	-1	7,074	-0.01%
2021/05/06	0	10.85	0	0.00	10.85	0	7,054	0.00%
2021/05/05	1	10.95	0	0.00	10.95	1	6,988	0.01%
2021/05/04	4	11.13	100	10.90	11.15	-96	6,914	-1.39%
2021/05/03	2	12.10	0	0.00	11.95	2	6,757	0.03%
2021/04/29	1	12.80	0	0.00	12.45	1	6,688	0.01%
2021/04/28	103	12.61	0	0.00	12.80	103	6,581	1.56%	大買/鉅額交易
2021/04/27	0	0.00	2	12.58	12.60	-2	6,603	-0.03%
2021/04/26	21	12.64	6	12.67	12.80	15	6,606	0.23%
2021/04/23	6	11.95	1	11.90	12.20	5	6,475	0.08%
2021/04/22	29	12.58	209.8	12.53	12.10	-180.8	6,339	-2.85%	大賣/鉅額交易
2021/04/21	33	13.30	41	13.39	13.35	-8	5,837	-0.14%
2021/04/20	19	12.41	1	12.90	12.90	18	5,116	0.35%
2021/04/19	2	11.50	4	11.60	11.75	-2	4,727	-0.04%
2021/04/16	7	11.35	0	0.00	11.35	7	4,570	0.15%
2021/04/13	71	11.50	7	11.35	11.00	64	4,482	1.43%
2021/04/12	9.6	11.15	0	0.00	11.20	9.6	4,375	0.22%
2021/04/09	0	0.00	2	11.00	11.00	-2	4,303	-0.05%
2021/04/08	0	0.00	3	11.35	11.20	-3	4,228	-0.07%
2021/04/06	10	10.90	0	0.00	10.80	10	4,131	0.24%
2021/03/31	0	10.60	0	0.00	10.50	0	4,142	0.00%
2021/03/30	2	10.80	20.3	10.50	10.75	-18.3	4,362	-0.42%
2021/03/29	25	10.30	1.3	10.36	10.40	23.7	4,267	0.56%
2021/03/26	0	0.00	24	10.40	10.50	-24	4,228	-0.57%
2021/03/25	20	10.20	0	0.00	10.20	20	4,168	0.48%
2021/03/19	0	0.00	20	10.35	10.25	-20	4,164	-0.48%
2021/03/18	0	0.00	131.1	10.39	10.40	-131.1	4,191	-3.13%	大賣/鉅額交易
2021/03/15	20	10.15	0	0.00	10.20	20	4,705	0.43%
2021/03/08	60	10.15	0	0.00	10.10	60	6,247	0.96%
2021/03/05	1	10.15	0	0.00	10.10	1	6,490	0.02%
2021/03/04	0	0.00	0.1	10.20	10.30	-0.1	6,734	0.00%
2021/03/03	10	10.15	0	0.00	10.15	10	6,827	0.15%
2021/03/02	43	10.36	10	10.55	10.20	33	7,054	0.47%
2021/02/26	30	10.37	0	0.00	10.45	30	7,239	0.41%
2021/02/25	0	0.00	10	10.60	10.55	-10	7,266	-0.14%
2021/02/24	10	10.35	2	10.75	10.45	8	7,299	0.11%
2021/02/23	5	10.48	0	0.00	10.60	5	7,284	0.07%
2021/02/22	0	0.00	180	10.49	10.45	-180	7,350	-2.45%	大賣/鉅額交易
2021/02/19	20	10.10	40	10.30	10.40	-20	7,398	-0.27%
2021/02/18	1	10.10	0	0.00	10.10	1	7,385	0.01%
2021/02/05	3	9.93	2	9.98	9.91	1	7,387	0.01%
2021/02/04	40	10.05	0	0.00	10.10	40	7,331	0.55%
2021/02/03	21	10.15	0	0.00	10.15	21	7,320	0.29%
2021/01/29	20	10.20	0	0.00	10.15	20	7,378	0.27%
2021/01/27	0	0.00	0.3	10.30	10.35	-0.3	7,434	0.00%
2021/01/26	21	10.45	0	0.00	10.30	21	7,448	0.28%
2021/01/25	40	10.38	8	10.50	10.40	32	7,451	0.43%
2021/01/22	0	0.00	23	10.60	10.60	-23	7,455	-0.31%
2021/01/20	43	10.64	64	11.08	10.55	-21	7,483	-0.28%
2021/01/19	0	0.00	100	11.20	11.20	-100	7,358	-1.36%
2021/01/18	0	0.00	15	10.25	10.20	-15	7,326	-0.20%
2021/01/15	1	10.30	10	10.50	10.30	-9	7,334	-0.12%
2021/01/14	0	0.00	63	10.55	10.50	-63	7,375	-0.85%
2021/01/13	2	10.60	0	0.00	10.55	2	7,438	0.03%
2021/01/12	3	10.52	5	10.50	10.35	-2	7,503	-0.03%
2021/01/11	1.6	10.53	0.3	10.60	10.60	1.3	7,617	0.02%
2021/01/08	5	10.55	0	0.00	10.65	5	7,992	0.06%
2021/01/07	2	10.65	0	0.00	10.65	2	8,153	0.02%
2021/01/06	36	10.71	11	10.80	10.60	25	8,144	0.31%
2021/01/05	50	10.86	0	0.00	10.85	50	8,141	0.61%
2021/01/04	40	10.88	20	10.90	10.90	20	8,296	0.24%
2020/12/31	81	10.94	0	0.00	10.90	81	8,498	0.95%
2020/12/30	45	11.08	3	11.15	11.00	42	8,655	0.49%
2020/12/29	11	11.11	3	11.20	11.05	8	8,752	0.09%
2020/12/25	3	11.32	0	0.00	11.35	3	8,937	0.03%
2020/12/24	41	11.66	13	11.62	11.55	28	8,998	0.31%
2020/12/22	5	10.60	0	0.00	10.65	5	8,902	0.06%
2020/12/21	0	0.00	40	11.03	10.95	-40	9,078	-0.44%
2020/12/14	0	0.00	3	10.90	10.95	-3	9,739	-0.03%
2020/12/11	85	11.07	0	0.00	10.90	85	9,948	0.85%
2020/12/10	8	11.44	0	0.00	11.45	8	10,159	0.08%
2020/12/09	2	11.65	2	11.85	11.75	0	10,542	0.00%
2020/12/08	10	11.98	5	11.85	11.95	5	11,314	0.04%
2020/12/07	12	12.20	40.9	11.97	12.30	-28.9	11,057	-0.26%
2020/12/03	15	11.37	0	0.00	11.25	15	10,447	0.14%
2020/12/02	5	11.20	0	0.00	11.10	5	10,410	0.05%
2020/12/01	10	11.40	1.5	11.36	11.40	8.5	10,667	0.08%
2020/11/30	13	11.53	10.5	11.47	11.00	2.5	10,487	0.02%
2020/11/26	10	11.20	10	11.00	11.20	0	10,322	0.00%
2020/11/25	0	0.00	24	10.72	11.15	-24	10,155	-0.24%
2020/11/24	20	10.40	20	10.50	10.50	0	10,123	0.00%
2020/11/23	20.9	10.31	0	0.00	10.50	20.9	10,210	0.20%
2020/11/18	0	0.00	334	10.63	10.60	-334	10,504	-3.18%	大賣/鉅額交易
2020/11/17	20	10.40	0	0.00	10.30	20	10,527	0.19%
2020/11/16	10	10.40	15	10.40	10.35	-5	10,691	-0.05%
2020/11/13	0	0.00	2	10.50	10.50	-2	11,339	-0.02%
2020/11/11	161	10.38	0	0.00	10.35	161	11,900	1.35%	大買/鉅額交易
2020/11/10	120	10.48	0	0.00	10.40	120	11,905	1.01%	大買/鉅額交易
2020/11/09	0	0.00	20	10.78	10.60	-20	11,936	-0.17%
2020/11/06	15	10.77	30	10.80	10.70	-15	12,028	-0.12%
2020/11/05	90	10.44	95	10.63	10.85	-5	12,035	-0.04%
2020/11/04	95	10.46	35	10.63	10.40	60	11,987	0.50%
2020/11/03	35	10.43	75	10.58	10.45	-40	12,058	-0.33%
2020/11/02	50	10.34	10.5	10.25	10.30	39.5	12,074	0.33%
2020/10/30	60	10.50	0	0.00	10.40	60	12,130	0.49%
2020/10/29	0	0.00	13	10.44	10.50	-13	12,205	-0.11%
2020/10/28	20.3	10.86	181	10.95	10.70	-160.7	12,258	-1.31%	大賣/鉅額交易
2020/10/27	12	10.56	3	10.61	10.55	9	12,277	0.07%
2020/10/26	2	10.60	1	10.70	10.50	1	12,347	0.01%
2020/10/23	1	10.75	3	10.82	10.80	-2	12,336	-0.02%
2020/10/22	220	10.84	1	10.75	10.75	219	12,372	1.77%	大買/鉅額交易
2020/10/21	7.1	11.56	2	11.15	11.10	5.1	12,432	0.04%
2020/10/20	1.5	11.52	0	0.00	11.55	1.5	12,409	0.01%
2020/10/19	10.5	11.86	0	0.00	11.75	10.5	12,444	0.08%
2020/10/16	4.4	11.71	2.6	11.64	11.70	1.8	12,426	0.01%
2020/10/15	2	10.82	3.1	11.04	11.35	-1.1	12,199	-0.01%
2020/10/14	0	0.00	0.2	10.30	10.35	-0.2	12,315	0.00%
2020/10/13	0.2	10.35	0	0.00	10.35	0.2	12,609	0.00%
2020/10/12	0	0.00	31.6	10.99	10.80	-31.6	13,172	-0.24%
2020/09/28	10	5.65	101	5.59	5.53	-91	13,380	-0.68%	大賣/
2020/09/25	14	5.58	10	5.83	5.64	4	13,275	0.03%
2020/09/24	29	5.91	0	0.00	5.81	29	13,135	0.22%
2020/09/23	9	5.99	0	0.00	6.00	9	13,040	0.07%
2020/09/22	19	5.96	0	0.00	6.00	19	13,076	0.15%
2020/09/21	7	6.09	45	6.05	6.01	-38	13,134	-0.29%
2020/09/18	3	6.14	0	0.00	6.11	3	13,122	0.02%
2020/09/17	7	6.19	10	6.23	6.18	-3	13,170	-0.02%
2020/09/16	13	6.34	0	0.00	6.29	13	13,261	0.10%
2020/09/15	3	6.18	5	6.19	6.36	-2	13,174	-0.02%
2020/09/14	2	6.38	0	0.00	6.35	2	12,959	0.02%
2020/09/11	35	6.49	7	6.51	6.43	28	12,898	0.22%
2020/09/10	9	6.49	0	0.00	6.42	9	12,756	0.07%
2020/09/09	2	6.38	5	6.35	6.40	-3	12,649	-0.02%
2020/09/08	8	6.33	22	6.42	6.25	-14	12,571	-0.11%
2020/09/07	15	6.73	20	6.72	6.54	-5	12,413	-0.04%
2020/09/04	11	6.58	8	6.62	6.51	3	12,147	0.02%
2020/09/03	28	6.66	80	6.59	6.69	-52	11,812	-0.44%
2020/09/02	15	6.02	0	0.00	6.18	15	10,890	0.14%
2020/09/01	3	6.01	2	6.00	6.01	1	10,833	0.01%
2020/08/31	4	5.87	6	5.90	5.87	-2	10,824	-0.02%
2020/08/28	13	5.98	13	5.96	5.92	0	10,883	0.00%
2020/08/27	75	6.12	21	6.18	6.12	54	10,860	0.50%
2020/08/26	0	0.00	1	5.88	5.89	-1	10,522	-0.01%
2020/08/25	11	5.85	100	5.84	5.85	-89	10,518	-0.85%
2020/08/24	1	5.72	0	0.00	5.69	1	10,517	0.01%
2020/08/21	51	5.61	0	0.00	5.70	51	10,590	0.48%
2020/08/20	14	5.61	14	5.65	5.55	0	10,736	0.00%
2020/08/19	3	5.90	0	0.00	5.89	3	10,655	0.03%
2020/08/18	3	6.00	2	6.05	6.02	1	10,641	0.01%
2020/08/17	0	0.00	6	6.03	6.07	-6	10,739	-0.06%
2020/08/14	66	6.03	1	5.82	6.04	65	10,833	0.60%
2020/08/13	6	5.91	0	0.00	5.77	6	11,006	0.05%
2020/08/12	10	5.79	3	5.72	5.88	7	11,446	0.06%
2020/08/11	2	6.28	11	6.21	5.94	-9	12,223	-0.07%
2020/08/10	1	5.83	13	6.04	6.13	-12	11,838	-0.10%
2020/08/07	0	0.00	5	5.65	5.58	-5	11,704	-0.04%
2020/08/06	0.8	5.50	1	5.60	5.51	-0.2	11,958	0.00%
2020/08/05	0	0.00	10	5.53	5.52	-10	12,396	-0.08%
2020/08/04	40	5.49	2	5.50	5.54	38	12,581	0.30%
2020/08/03	0	0.00	6	5.45	5.37	-6	12,865	-0.05%
2020/07/30	0	0.00	2	5.43	5.45	-2	12,845	-0.02%
2020/07/29	2	5.23	0	0.00	5.20	2	12,752	0.02%
2020/07/27	2	5.31	1	5.21	5.20	1	12,756	0.01%
2020/07/23	0	0.00	6	5.64	5.60	-6	12,657	-0.05%
2020/07/21	10	5.53	0	0.00	5.48	10	12,557	0.08%
2020/07/16	9	5.63	0.5	5.58	5.61	8.5	12,411	0.07%
2020/07/15	1	5.79	0	0.00	5.63	1	12,360	0.01%
2020/07/13	14	5.93	0	0.00	5.92	14	12,195	0.11%
2020/07/10	1	6.00	3	6.00	5.90	-2	12,102	-0.02%
2020/07/09	0	0.00	12	5.93	5.77	-12	11,802	-0.10%
2020/07/08	24	6.11	3	6.24	6.12	21	11,498	0.18%
2020/07/07	2	5.42	7	5.84	5.84	-5	10,895	-0.05%
2020/07/06	4	5.32	26.1	5.30	5.31	-22.1	10,586	-0.21%
2020/07/03	29	5.26	0	0.00	5.23	29	10,535	0.28%
2020/07/02	5	5.22	23	5.25	5.25	-18	10,531	-0.17%
2020/07/01	66	5.33	34	5.37	5.30	32	10,472	0.31%
2020/06/30	6	5.02	5	5.20	5.24	1	10,311	0.01%
2020/06/29	9	5.13	3	5.14	5.01	6	10,136	0.06%
2020/06/24	16	5.02	40	5.05	5.04	-24	10,025	-0.24%
2020/06/23	5	5.11	15	5.19	5.14	-10	9,827	-0.10%
2020/06/22	4	5.33	0	0.00	5.31	4	9,634	0.04%
2020/06/19	2	5.53	0	0.00	5.42	2	9,571	0.02%
2020/06/18	0	0.00	31	5.42	5.50	-31	9,572	-0.32%
2020/06/17	0	0.00	3	5.64	5.54	-3	9,597	-0.03%
2020/06/16	52	5.54	3	5.57	5.54	49	9,633	0.51%
2020/06/15	5	5.42	0	0.00	5.36	5	9,710	0.05%
2020/06/12	6	5.43	0	0.00	5.47	6	9,683	0.06%
2020/06/11	18	5.81	0	0.00	5.66	18	9,694	0.19%
2020/06/10	14	5.79	15	5.87	5.84	-1	9,621	-0.01%
2020/06/09	11	5.74	0.7	5.67	5.70	10.3	9,608	0.11%
2020/06/04	2	5.90	46	5.86	5.84	-44	9,557	-0.46%
2020/06/03	8	5.72	2.4	5.77	5.87	5.6	9,500	0.06%
2020/06/01	8	5.69	7	5.75	5.66	1	9,332	0.01%
2020/05/29	7	5.71	3	5.80	5.69	4	9,279	0.04%
2020/05/28	5	5.65	4	5.67	5.61	1	9,182	0.01%
2020/05/27	0	0.00	1	5.95	5.80	-1	9,089	-0.01%
2020/05/26	0	0.00	2	5.61	5.59	-2	8,919	-0.02%
2020/05/25	12	5.76	1	5.59	5.57	11	8,848	0.12%
2020/05/22	45	5.76	2	5.75	5.70	43	8,761	0.49%
2020/05/21	6	5.75	4	5.70	5.62	2	8,606	0.02%
2020/05/20	35	5.84	23	5.59	5.95	12	8,366	0.14%
2020/05/19	15	5.91	47	5.79	5.79	-32	7,940	-0.40%
2020/05/18	22	6.91	16	6.59	6.40	6	7,425	0.08%
2020/05/15	42	7.10	4	7.10	7.10	38	6,484	0.59%
2020/05/14	33	6.46	6	6.46	6.46	27	6,211	0.43%
2020/05/13	11	5.87	167.9	5.88	5.88	-156.9	5,918	-2.65%	大賣/鉅額交易
2020/05/12	12	5.34	22	5.27	5.35	-10	5,527	-0.18%
2020/05/08	30.9	4.46	20	4.37	4.43	10.9	4,875	0.22%
2020/05/04	5	4.89	0	0.00	4.90	5	4,537	0.11%
2020/04/28	1	5.00	0	0.00	4.99	1	4,652	0.02%
2020/04/22	4	4.55	0	0.00	4.70	4	4,704	0.09%
2020/04/20	1	4.93	0	0.00	4.92	1	4,629	0.02%
2020/04/17	1	5.09	0	0.00	4.99	1	4,617	0.02%
2020/04/13	5	4.91	0	0.00	4.87	5	4,482	0.11%
2020/04/06	0	0.00	1	4.30	4.33	-1	4,416	-0.02%
2020/04/01	140	4.33	0	0.00	4.39	140	4,439	3.15%	大買/鉅額交易
2020/03/31	1	4.26	0	0.00	4.24	1	4,415	0.02%
2020/03/30	3	4.24	0	0.00	4.23	3	4,397	0.07%
2020/03/25	0.8	4.19	1	4.20	4.20	-0.2	4,378	0.00%
2020/03/24	1	4.15	0	0.00	4.08	1	4,348	0.02%
2020/03/23	0	0.00	24	3.75	3.98	-24	4,365	-0.55%
2020/03/20	5	3.60	0	0.00	3.78	5	4,419	0.11%
2020/03/19	10	3.44	0	0.00	3.44	10	4,637	0.22%
2020/03/18	10	3.82	0	0.00	3.82	10	4,616	0.22%
2020/03/13	0	0.00	14.5	4.10	4.15	-14.5	4,670	-0.31%
2020/03/12	1	4.50	0	0.00	4.50	1	4,522	0.02%
2020/03/09	10	5.16	0	0.00	4.95	10	4,407	0.23%
2020/03/05	1	5.32	0	0.00	5.32	1	4,446	0.02%
2020/02/21	0	0.00	0	5.91	5.95	0	4,660	0.00%
2020/02/14	0	0.00	3	5.97	5.96	-3	4,800	-0.06%
2020/02/11	0	0.00	10	6.05	6.00	-10	4,895	-0.20%
2020/02/10	10	5.81	0	0.00	5.88	10	4,894	0.20%
2020/02/05	0	0.00	20	5.91	5.87	-20	4,979	-0.40%
2020/02/04	20	5.79	20	5.76	5.90	0	5,053	0.00%
2020/02/03	20	5.30	0	0.00	5.55	20	4,990	0.40%
2020/01/31	0	0.00	1	5.89	5.86	-1	4,906	-0.02%
2020/01/30	6	5.99	220	5.99	5.99	-214	4,890	-4.38%	大賣/鉅額交易
2020/01/10	3	6.73	0	0.00	6.73	3	4,902	0.06%
2020/01/07	0	0.00	5	6.77	6.81	-5	4,923	-0.10%
2020/01/06	9	6.82	0	0.00	6.80	9	4,938	0.18%
2019/12/27	0	0.00	6	7.21	7.18	-6	5,039	-0.12%
2019/12/26	1	7.16	20	7.16	7.16	-19	5,135	-0.37%
2019/12/25	2	7.12	2	7.10	7.10	0	5,223	0.00%
2019/12/23	50	7.07	0	0.00	7.08	50	5,252	0.95%
2019/12/20	1	7.08	0.3	7.05	7.07	0.7	5,265	0.01%
2019/12/19	20	7.22	20	7.17	7.16	0	5,208	0.00%
2019/12/18	21	7.25	4	7.19	7.18	17	5,243	0.32%
2019/12/17	5	7.31	0	0.00	7.25	5	5,187	0.10%
2019/12/16	37	7.44	13	7.45	7.49	24	5,088	0.47%
2019/12/13	0	0.00	10	7.19	7.19	-10	4,858	-0.21%
2019/12/11	12	7.31	1	7.35	7.23	11	4,752	0.23%
2019/12/10	13	7.12	1	7.10	7.10	12	4,633	0.26%
2019/12/09	1	6.98	0	0.00	6.98	1	4,593	0.02%
2019/12/04	10	6.94	0	0.00	6.92	10	4,654	0.21%
2019/12/03	10	7.00	0	0.00	7.03	10	4,992	0.20%
2019/12/02	0	0.00	2	7.10	7.08	-2	5,470	-0.04%
2019/11/29	1	6.99	0	0.00	6.98	1	5,479	0.02%
2019/11/28	0.6	7.00	0	0.00	7.04	0.6	5,477	0.01%
2019/11/27	2	6.93	0	0.00	6.92	2	5,468	0.04%
2019/11/26	1	6.97	0	0.00	6.92	1	5,457	0.02%
2019/11/21	5	6.88	0	0.00	6.88	5	5,237	0.10%
2019/11/18	30	7.09	0	0.00	7.09	30	5,228	0.57%
2019/11/15	0	0.00	13.6	7.03	7.00	-13.6	5,286	-0.26%
2019/11/14	5	7.20	0	0.00	7.05	5	5,320	0.09%
2019/11/13	3	7.36	0	0.00	7.32	3	5,256	0.06%
2019/11/12	6	7.31	0	0.00	7.35	6	5,284	0.11%
2019/11/08	1	7.86	0	0.00	7.81	1	5,156	0.02%
2019/11/04	4	7.80	0	0.00	8.02	4	5,174	0.08%
2019/11/01	0	0.00	24	8.00	7.99	-24	5,071	-0.47%
2019/10/30	13	8.19	0	0.00	8.16	13	4,977	0.26%
2019/10/28	1	8.35	0	0.00	8.31	1	4,965	0.02%
2019/10/25	0	0.00	3	8.38	8.35	-3	4,993	-0.06%
2019/10/24	1	8.40	0	0.00	8.37	1	4,991	0.02%
2019/10/23	1	8.43	0	0.00	8.43	1	4,999	0.02%
2019/10/22	0	0.00	8	8.51	8.50	-8	5,108	-0.16%
2019/10/21	0	0.00	2	8.65	8.65	-2	5,288	-0.04%
2019/10/18	0	0.00	2	8.44	8.45	-2	5,495	-0.04%
2019/10/09	1	8.46	0	0.00	8.45	1	5,445	0.02%
2019/10/08	0	0.00	1	8.65	8.62	-1	5,410	-0.02%
2019/10/07	0	0.00	96	8.59	8.60	-96	5,401	-1.78%
2019/10/03	0	0.00	1	9.05	8.95	-1	5,249	-0.02%
2019/10/02	0	0.00	1	9.04	8.96	-1	5,196	-0.02%
2019/10/01	0.1	8.76	0	0.00	8.79	0.1	5,056	0.00%
2019/09/24	0	0.00	10	9.11	9.11	-10	4,961	-0.20%
2019/09/23	2	9.06	10	9.15	9.12	-8	4,952	-0.16%
2019/09/20	0	0.00	0	9.01	9.06	0	4,881	0.00%
2019/09/18	3	9.04	11	9.07	9.04	-8	4,849	-0.16%
2019/09/17	11	8.82	0.7	8.85	8.90	10.3	4,809	0.21%
2019/09/16	0	0.00	10	8.66	8.65	-10	4,790	-0.21%
2019/09/12	3	8.82	0	0.00	8.81	3	4,788	0.06%
2019/09/11	29	8.92	0	0.00	8.82	29	4,798	0.60%
2019/09/10	10	8.99	8	8.97	8.91	2	4,768	0.04%
2019/09/09	16	9.04	0	0.00	8.93	16	4,785	0.33%
2019/09/06	5	9.02	5	9.18	9.06	0	4,769	0.00%
2019/09/05	6	9.17	0	0.00	9.13	6	4,741	0.13%
2019/09/04	0	0.00	11.6	9.59	9.75	-11.6	4,545	-0.26%
2019/09/03	0	0.00	1	8.66	8.88	-1	4,129	-0.02%
2019/08/27	0	0.00	2	8.55	8.53	-2	4,045	-0.05%
2019/08/23	0	8.70	0	0.00	8.72	0	4,124	0.00%
2019/08/22	0	0.00	2	9.01	8.84	-2	4,254	-0.05%
2019/08/21	2	8.80	0	0.00	8.77	2	4,214	0.05%
2019/08/12	0	0.00	1	8.83	8.70	-1	4,330	-0.02%
2019/08/08	0.1	8.84	0	0.00	8.86	0.1	4,360	0.00%
2019/08/07	0	0.00	2	8.85	8.84	-2	4,436	-0.05%
2019/08/06	2	8.46	26	8.46	8.95	-24	4,518	-0.53%
2019/08/02	4	8.54	0	0.00	8.51	4	4,660	0.09%
2019/07/31	0	0.00	5	8.80	8.74	-5	4,771	-0.10%
2019/07/30	1	8.86	0	0.00	8.81	1	4,797	0.02%
2019/07/29	2	9.00	0	0.00	8.96	2	4,815	0.04%
2019/07/26	0	0.00	6	9.20	9.10	-6	4,782	-0.13%
2019/07/24	0	0.00	1	9.15	9.21	-1	4,753	-0.02%
2019/07/23	6	9.23	20	9.33	9.15	-14	4,775	-0.29%
2019/07/17	0	0.00	4	8.53	8.66	-4	4,380	-0.09%
2019/07/15	0	0.00	4	8.66	8.54	-4	4,429	-0.09%
2019/07/12	0	0.00	15	8.69	8.66	-15	4,650	-0.32%
2019/07/11	15	8.82	2	8.76	8.75	13	4,931	0.26%
2019/07/10	3	8.81	0	0.00	8.71	3	4,965	0.06%
2019/07/08	1	8.83	2	8.88	8.84	-1	5,048	-0.02%
2019/07/03	0	0.00	3	9.10	9.13	-3	5,311	-0.06%
2019/07/02	0	0.00	1	9.15	9.12	-1	5,363	-0.02%
2019/07/01	0.5	9.11	5	9.10	9.16	-4.5	5,399	-0.08%
2019/06/25	10	9.12	0	0.00	9.12	10	5,864	0.17%
2019/06/19	0	0.00	6	9.53	9.43	-6	6,223	-0.10%
2019/06/13	0	0.00	2	9.40	9.32	-2	7,083	-0.03%
2019/06/12	46	9.69	0	0.00	9.42	46	7,553	0.61%
2019/06/11	0	0.00	12	9.04	9.11	-12	7,877	-0.15%
2019/06/06	0	0.00	1	8.54	8.45	-1	8,026	-0.01%
2019/05/29	2	8.91	2	8.42	8.78	0	8,003	0.00%
2019/05/28	2	8.26	2	8.31	8.25	0	7,929	0.00%
2019/05/27	5	8.27	0	0.00	8.20	5	8,100	0.06%
2019/05/24	0	0.00	11	8.28	8.29	-11	8,460	-0.13%
2019/05/23	11	8.08	0	0.00	8.25	11	8,466	0.13%
2019/05/22	0	0.00	3	8.40	8.32	-3	8,460	-0.04%
2019/05/21	0	0.00	2	8.20	8.21	-2	8,451	-0.02%
2019/05/20	0	0.00	16	8.04	8.12	-16	8,475	-0.19%
2019/05/17	22	8.35	0	0.00	8.21	22	8,436	0.26%
2019/05/16	2	8.71	0	0.00	8.61	2	8,382	0.02%
2019/05/15	0	0.00	23	8.88	8.96	-23	8,373	-0.27%
2019/05/14	0	0.00	14.5	8.40	8.65	-14.5	8,346	-0.17%
2019/05/13	27	8.76	25	8.93	8.72	2	8,332	0.02%
2019/05/10	13	9.51	1	9.54	9.42	12	8,227	0.15%
2019/05/09	1	9.39	0	0.00	9.21	1	8,185	0.01%
2019/05/08	8	9.96	31	9.95	9.81	-23	8,130	-0.28%
2019/05/07	0	0.00	2	10.10	10.00	-2	8,134	-0.02%
2019/05/06	5	10.00	72.7	9.99	9.95	-67.7	8,155	-0.83%
2019/05/03	1	10.20	0	0.00	10.25	1	8,115	0.01%
2019/05/02	21	10.30	0	0.00	10.25	21	8,147	0.26%
2019/04/30	3	10.25	9	10.25	10.30	-6	8,193	-0.07%
2019/04/29	1	10.30	1	10.40	10.35	0	8,233	0.00%
2019/04/26	0	0.00	5	10.75	10.70	-5	8,187	-0.06%
2019/04/25	0	0.00	5	10.85	10.80	-5	8,320	-0.06%
2019/04/24	9	10.90	0	0.00	10.80	9	8,451	0.11%
2019/04/22	8	10.92	0	0.00	10.85	8	8,609	0.09%
2019/04/19	0	0.00	6	10.95	10.95	-6	8,638	-0.07%
2019/04/18	11.4	10.98	11	11.06	10.90	0.4	8,654	0.00%
2019/04/17	8	11.29	103	11.23	11.40	-95	8,525	-1.11%	大賣/
2019/04/16	35	10.88	0	0.00	10.85	35	8,287	0.42%
2019/04/15	10	10.95	0	0.00	10.95	10	8,364	0.12%
2019/04/12	10	10.95	0	0.00	10.90	10	8,449	0.12%
2019/04/11	20	11.20	0	0.00	11.00	20	8,713	0.23%
2019/04/10	22	11.18	3	11.10	11.10	19	8,785	0.22%
2019/04/09	13	11.06	0	0.00	10.90	13	8,731	0.15%
2019/04/08	6	11.22	0	0.00	11.15	6	8,692	0.07%
2019/04/03	0	0.00	2	11.05	11.20	-2	8,751	-0.02%
2019/04/02	56	11.19	1	11.20	11.15	55	9,159	0.60%
2019/04/01	0	0.00	7	11.28	11.20	-7	9,330	-0.08%
2019/03/29	5	11.56	1.6	11.44	11.35	3.4	9,361	0.04%
2019/03/28	0.3	11.55	4	11.93	11.60	-3.7	9,774	-0.04%
2019/03/27	1	11.55	0	0.00	11.75	1	9,897	0.01%
2019/03/26	2	11.43	2	11.80	11.75	0	10,199	0.00%
2019/03/25	1	11.30	6	11.55	11.35	-5	10,238	-0.05%
2019/03/22	0	0.00	2	11.85	11.65	-2	10,313	-0.02%
2019/03/21	0	0.00	4.2	11.64	11.70	-4.2	10,209	-0.04%
2019/03/20	15	11.39	2	11.55	11.45	13	10,182	0.13%
2019/03/19	43	11.57	0	0.00	11.35	43	10,308	0.42%
2019/03/18	7	11.86	11	12.03	12.15	-4	10,103	-0.04%
2019/03/15	0	0.00	8.6	11.84	11.85	-8.6	9,940	-0.09%
2019/03/14	0	0.00	24.2	11.94	12.10	-24.2	9,624	-0.25%
2019/03/13	2	11.13	9	11.31	11.00	-7	9,429	-0.07%
2019/03/12	4	11.00	3	10.95	10.90	1	9,433	0.01%
2019/03/08	0	0.00	1.4	10.70	10.75	-1.4	10,012	-0.01%
2019/03/07	1	10.70	0	0.00	10.70	1	10,666	0.01%
2019/03/06	6	10.86	1	10.85	10.80	5	11,110	0.04%
2019/03/05	2	10.95	0	0.00	10.85	2	11,253	0.02%
2019/02/27	0	0.00	2	11.20	11.10	-2	11,263	-0.02%
2019/02/26	4	11.39	1	11.25	11.10	3	11,271	0.03%
2019/02/25	5	11.65	13	11.65	11.65	-8	11,171	-0.07%
2019/02/22	0	0.00	5.6	10.79	10.75	-5.6	10,865	-0.05%
2019/02/19	11	10.89	0	0.00	10.85	11	11,044	0.10%
2019/02/18	1	10.65	0	0.00	10.65	1	11,252	0.01%
2019/02/15	100	10.70	3	10.65	10.65	97	11,517	0.84%
2019/02/14	0	0.00	0.7	10.80	10.85	-0.7	11,661	-0.01%
2019/02/12	5	11.05	1.6	10.98	11.05	3.4	11,995	0.03%
2019/02/11	0	0.00	0.7	10.60	10.65	-0.7	12,249	-0.01%
2019/01/30	3	10.80	2	10.80	10.80	1	12,630	0.01%
2019/01/25	0	0.00	22	11.09	11.00	-22	13,203	-0.17%
2019/01/22	0	0.00	5	10.95	10.90	-5	13,619	-0.04%
2019/01/21	2	11.25	1	11.10	11.10	1	13,753	0.01%
2019/01/18	2	11.30	0	0.00	11.25	2	13,840	0.01%
2019/01/17	3	11.58	0.5	11.20	11.20	2.5	13,909	0.02%
2019/01/16	10	11.85	2	11.80	11.70	8	13,811	0.06%
2019/01/14	0	0.00	1	11.25	11.30	-1	13,671	-0.01%
2019/01/11	0	0.00	1	11.45	11.15	-1	13,796	-0.01%
2019/01/09	4	11.50	3	11.57	11.45	1	14,065	0.01%
2019/01/07	0	0.00	2	11.60	11.45	-2	14,692	-0.01%
2019/01/04	1	11.15	20	11.20	11.20	-19	14,968	-0.13%
2019/01/03	5	11.60	2	11.70	11.50	3	15,096	0.02%
2019/01/02	0	0.00	5	11.17	11.25	-5	15,083	-0.03%
2018/12/27	1	10.95	0	0.00	10.80	1	15,929	0.01%
2018/12/26	15	10.93	21	10.80	10.70	-6	16,006	-0.04%
2018/12/25	11	10.87	1	10.70	10.70	10	15,982	0.06%
2018/12/24	4.5	11.74	2	11.65	11.70	2.5	15,587	0.02%
2018/12/22	2	12.05	0	0.00	12.05	2	15,417	0.01%
2018/12/21	2	12.38	3	12.47	12.45	-1	15,434	-0.01%
2018/12/20	2	12.13	10	12.25	12.30	-8	15,074	-0.05%
2018/12/19	10	12.18	3	12.23	12.30	7	14,853	0.05%
2018/12/18	11	11.60	0	0.00	11.65	11	14,716	0.07%
2018/12/17	15	12.05	1	12.10	12.00	14	15,161	0.09%
2018/12/14	1	11.60	4	11.80	11.80	-3	15,373	-0.02%
2018/12/12	15	12.09	4	12.19	12.10	11	15,775	0.07%
2018/12/11	4	11.63	0	0.00	11.65	4	15,938	0.03%
2018/12/10	1	11.90	0	0.00	11.80	1	16,218	0.01%
2018/12/07	0	0.00	9.9	12.11	12.40	-9.9	16,260	-0.06%
2018/12/06	6	11.63	3	12.05	11.40	3	16,499	0.02%
2018/12/05	1	12.25	3.6	12.13	12.40	-2.6	16,454	-0.02%
2018/12/04	0.3	12.60	0	0.00	12.65	0.3	16,390	0.00%
2018/12/03	2	12.58	13	12.64	12.60	-11	16,245	-0.07%
2018/11/30	34	12.08	0	0.00	12.45	34	16,311	0.21%
2018/11/29	0	0.00	26	11.02	11.75	-26	15,856	-0.16%
2018/11/28	10	10.30	9	10.67	10.70	1	15,709	0.01%
2018/11/27	3	10.20	0	0.00	10.25	3	16,016	0.02%
2018/11/26	5	10.15	0	0.00	10.20	5	16,448	0.03%
2018/11/23	0	10.15	4	10.31	10.15	-4	16,740	-0.02%
2018/11/22	1.3	10.51	3	10.40	10.35	-1.7	17,149	-0.01%
2018/11/20	2	10.70	0	0.00	10.65	2	18,116	0.01%
2018/11/19	3	10.75	0	0.00	10.70	3	18,386	0.02%
2018/11/15	7	10.85	8	11.14	10.90	-1	19,319	-0.01%
2018/11/14	1	11.00	8	11.14	11.00	-7	19,378	-0.04%
2018/11/13	3	10.20	2	10.70	10.65	1	19,154	0.01%
2018/11/12	4	10.39	1	10.35	10.25	3	19,096	0.02%
2018/11/09	3	10.80	0	0.00	10.65	3	19,305	0.02%
2018/11/08	1	11.15	2	11.10	11.00	-1	19,167	-0.01%
2018/11/07	7	10.71	1	10.80	11.00	6	19,126	0.03%
2018/11/06	9	10.47	0	0.00	10.75	9	18,968	0.05%
2018/11/02	0	0.00	2	10.45	10.00	-2	18,887	-0.01%
2018/11/01	5	10.34	1	10.05	10.25	4	18,971	0.02%
2018/10/31	20.8	9.42	2	9.90	9.90	18.8	19,004	0.10%
2018/10/30	1	9.05	0	0.00	9.00	1	19,032	0.01%
2018/10/29	0.2	8.81	12	9.18	8.81	-11.8	19,145	-0.06%
2018/10/26	0	0.00	20	9.55	9.22	-20	19,314	-0.10%
2018/10/25	9	9.94	27	9.60	9.60	-18	19,799	-0.09%
2018/10/24	13	10.19	13	10.20	10.20	0	20,151	0.00%
2018/10/23	11	10.46	10	10.25	10.25	1	20,632	0.00%
2018/10/22	9	10.75	0	0.00	10.55	9	21,035	0.04%
2018/10/19	0	0.00	21	10.36	10.75	-21	21,499	-0.10%
2018/10/18	19	10.57	9	10.90	10.60	10	22,055	0.05%
2018/10/17	14	10.94	109.6	11.07	10.55	-95.6	22,715	-0.42%	大賣/
2018/10/16	115	10.84	16	11.11	11.00	99	22,987	0.43%	大買/
2018/10/15	9	10.25	3	10.35	10.50	6	23,722	0.03%
2018/10/12	12	9.60	29.2	9.85	10.45	-17.2	23,974	-0.07%
2018/10/11	19	9.51	10	9.50	9.50	9	23,797	0.04%
2018/10/09	13	10.54	21	10.81	10.55	-8	23,993	-0.03%
2018/10/08	20	10.60	10	10.25	10.25	10	24,133	0.04%
2018/10/05	18	12.10	20	11.25	11.25	-2	24,601	-0.01%
2018/10/04	25	12.44	19.6	12.43	12.50	5.4	24,529	0.02%
2018/10/03	23	13.36	19.4	13.07	12.95	3.6	24,981	0.01%
2018/10/02	18.7	13.58	15	13.50	13.35	3.7	25,311	0.01%
2018/10/01	27	13.61	15	13.45	13.50	12	25,824	0.05%
2018/09/28	20	13.52	25	13.69	13.70	-5	26,936	-0.02%
2018/09/27	1	14.00	0.8	13.60	13.55	0.2	28,547	0.00%
2018/09/26	15	14.55	19	14.41	14.35	-4	29,047	-0.01%
2018/09/25	21.1	14.74	23.4	14.66	14.50	-2.3	30,335	-0.01%
2018/09/21	60.3	14.53	31	15.10	14.90	29.3	31,472	0.09%
2018/09/20	18.8	13.03	29	13.22	13.90	-10.2	31,397	-0.03%
2018/09/19	27.3	12.73	18	12.85	12.65	9.3	31,418	0.03%
2018/09/18	22.1	13.27	25.8	12.66	12.55	-3.7	31,458	-0.01%
2018/09/17	30.3	13.43	21.7	13.44	13.35	8.5	31,507	0.03%
2018/09/05	29	10.72	15	10.78	10.75	14	31,617	0.04%
2018/09/04	124	10.48	14	10.55	10.75	110	31,469	0.35%	大買/鉅額交易
2018/09/03	22	10.62	17	10.44	10.40	5	31,613	0.02%
2018/08/31	35	11.39	19	11.36	11.30	16	31,930	0.05%
2018/08/30	39	11.22	26	11.16	11.15	13	32,542	0.04%
2018/08/29	18	11.18	15	11.10	11.15	3	32,869	0.01%
2018/08/28	16	11.40	27	11.26	11.25	-11	34,606	-0.03%
2018/08/27	5	10.80	2	11.00	10.90	3	35,662	0.01%
2018/08/24	45	10.92	15	10.94	10.85	30	37,687	0.08%
2018/08/23	120	11.20	15	10.93	10.95	105	38,272	0.27%	大買/鉅額交易
2018/08/22	14	10.17	35	11.18	11.40	-21	39,131	-0.05%
2018/08/21	13	10.67	12	10.82	10.40	1	39,321	0.00%
2018/08/20	20	11.14	13	10.99	11.00	7	39,785	0.02%
2018/08/17	18	11.53	97	11.58	11.40	-79	39,693	-0.20%
2018/08/16	12	9.88	4	10.08	10.55	8	39,336	0.02%
2018/08/15	17	9.69	21	9.53	9.60	-4	39,603	-0.01%
2018/08/14	46	9.97	211	9.91	10.35	-165	40,513	-0.41%	大賣/鉅額交易
2018/08/13	52	10.84	5	10.80	10.80	47	40,113	0.12%
2018/08/10	9	12.16	12	12.68	12.00	-3	39,972	-0.01%
2018/08/09	5	13.15	12	13.20	12.95	-7	40,260	-0.02%
2018/08/08	31	13.42	20	13.20	13.10	11	41,338	0.03%
2018/08/07	14	12.90	2	12.85	12.90	12	41,468	0.03%
2018/08/06	8	13.39	4	13.45	13.45	4	41,792	0.01%
2018/08/03	21	13.46	0	0.00	13.90	21	43,269	0.05%
2018/08/02	1	14.10	10	14.75	14.05	-9	45,013	-0.02%
2018/08/01	1	14.85	109	14.96	15.10	-108	45,817	-0.24%	大賣/鉅額交易
2018/07/31	5	14.40	0	0.00	14.70	5	45,991	0.01%
2018/07/30	12	14.69	26	15.26	14.65	-14	45,896	-0.03%
2018/07/27	8	15.10	3	15.20	15.20	5	45,824	0.01%
2018/07/26	19	14.64	0	0.00	14.60	19	45,953	0.04%
2018/07/25	65	14.97	0	0.00	14.85	65	46,184	0.14%
2018/07/24	11	14.91	4	15.25	15.00	7	46,211	0.02%
2018/07/23	63	14.10	18	14.23	14.90	45	46,029	0.10%
2018/07/20	8	14.66	20	14.51	14.45	-12	46,309	-0.03%
2018/07/19	23	15.45	64	15.62	15.40	-41	46,882	-0.09%
2018/07/18	37	15.20	3	15.07	14.90	34	46,468	0.07%
2018/07/17	25	15.43	16	15.79	15.50	9	46,123	0.02%
2018/07/16	60	16.65	36	16.25	16.15	24	45,621	0.05%
2018/07/13	18	16.11	33.4	15.99	16.75	-15.4	45,003	-0.03%
2018/07/12	5	15.92	1	15.60	15.60	4	44,392	0.01%
2018/07/11	221	15.88	45	15.73	15.55	176	44,173	0.40%	大買/鉅額交易
2018/07/10	2	14.77	66	14.91	15.05	-64	43,593	-0.15%
2018/07/09	7	13.93	46	13.98	13.70	-39	43,706	-0.09%
2018/07/06	75	13.98	15	13.81	13.95	60	44,429	0.14%
2018/07/05	18	14.15	0	0.00	13.85	18	44,616	0.04%
2018/07/04	6	14.25	10	13.89	14.35	-4	44,216	-0.01%
2018/07/03	2	13.93	0	0.00	13.65	2	43,329	0.00%
2018/07/02	22.1	13.97	35	14.31	13.70	-12.9	42,882	-0.03%
2018/06/29	0	0.00	3	15.00	14.65	-3	42,332	-0.01%
2018/06/28	29	14.98	3	15.08	15.00	26	41,940	0.06%
2018/06/27	25	15.24	10	15.15	14.55	15	41,426	0.04%
2018/06/26	51	14.89	402	13.25	15.05	-351	40,386	-0.87%	大賣/鉅額交易
2018/06/25	7	14.61	3	14.60	14.60	4	38,673	0.01%
2018/06/22	27	16.30	24	16.28	16.20	3	38,095	0.01%
2018/06/21	75	18.23	10	18.71	17.95	65	36,866	0.18%
2018/06/20	0	0.00	2	17.45	17.80	-2	35,806	-0.01%
2018/06/19	5	18.45	11	18.65	18.45	-6	36,024	-0.02%
2018/06/15	300	17.00	0	0.00	17.70	300	36,071	0.83%	大買/鉅額交易
2018/06/14	4	16.75	3	16.30	16.45	1	35,935	0.00%
2018/06/13	10	15.69	25	15.67	15.65	-15	35,583	-0.04%
2018/06/11	9	17.86	14	17.90	17.75	-5	34,863	-0.01%
2018/06/08	35	16.19	105	16.07	17.10	-70	34,505	-0.20%	大賣/
2018/06/07	9	17.53	381	17.02	16.45	-372	33,747	-1.10%	大賣/鉅額交易
2018/06/06	8	18.61	3	18.43	18.25	5	32,935	0.02%
2018/06/05	126	19.25	131.4	19.49	19.45	-5.4	32,562	-0.02%	大買/大賣/
2018/06/04	64	17.10	138	17.16	17.90	-74	30,655	-0.24%	大賣/
2018/06/01	241	15.65	41	16.20	16.30	200	29,250	0.68%	大買/鉅額交易
2018/05/31	4	15.05	32	15.40	15.40	-28	27,078	-0.10%
2018/05/30	152	13.50	35	13.92	14.00	117	26,186	0.45%	大買/鉅額交易
2018/05/29	13	12.30	35.7	12.21	12.75	-22.7	24,891	-0.09%
2018/05/28	23	11.71	3	12.10	12.10	20	24,318	0.08%
2018/05/25	5	11.15	1	11.00	11.00	4	23,627	0.02%
2018/05/24	14	11.34	3	11.30	11.30	11	23,314	0.05%
2018/05/23	84	11.75	3	11.55	11.55	81	23,091	0.35%
2018/05/22	67.3	11.43	19	11.52	11.55	48.3	22,704	0.21%
2018/05/21	2	10.50	1	10.50	10.50	1	21,639	0.00%
2018/05/18	13	9.42	0	0.00	9.56	13	21,408	0.06%
2018/05/17	72.2	9.58	0	0.00	9.70	72.2	21,214	0.34%
2018/05/16	27	9.23	63	9.09	9.08	-36	20,677	-0.17%
2018/05/15	1	9.60	0	0.00	9.60	1	19,619	0.01%
2018/05/14	25	8.71	0.4	8.73	8.73	24.6	19,636	0.13%
2018/05/11	190	7.92	14	7.93	7.94	176	19,100	0.92%	大買/鉅額交易
2018/05/10	40	7.15	22	7.12	7.22	18	17,537	0.10%
2018/05/09	10	6.21	5	6.13	6.57	5	15,601	0.03%
2018/05/08	50	6.20	2	6.20	6.20	48	14,885	0.32%
2018/05/04	1	5.65	0	0.00	5.68	1	15,197	0.01%
2018/05/03	0	0.00	1	5.84	5.78	-1	15,859	-0.01%
2018/04/30	0	0.00	1	6.02	5.90	-1	16,954	-0.01%
2018/04/27	1	5.94	0	0.00	5.99	1	17,174	0.01%
2018/04/26	3	6.20	24	6.25	5.96	-21	17,098	-0.12%
2018/04/25	8	6.26	16.9	6.01	6.34	-8.9	16,215	-0.05%
2018/04/24	0	0.00	6	5.90	5.77	-6	15,208	-0.04%
2018/04/23	0.2	5.71	9.9	5.74	5.75	-9.6	15,086	-0.06%
2018/04/18	0	0.00	2	5.62	5.79	-2	14,791	-0.01%
2018/04/17	10	5.62	2	5.57	5.57	8	14,606	0.05%
2018/04/16	0	0.00	10	5.99	6.00	-10	14,288	-0.07%
2018/04/13	17	5.90	5	6.01	5.77	12	13,710	0.09%
2018/04/12	62	5.96	20	5.98	6.01	42	12,983	0.32%
2018/04/11	20	5.84	0	0.00	5.84	20	12,051	0.17%
2018/04/09	0	0.00	6	5.28	5.32	-6	11,420	-0.05%
2018/03/29	0	0.00	13	5.40	5.40	-13	11,222	-0.12%
2018/03/28	5	5.61	0	0.00	5.55	5	11,064	0.05%
2018/03/27	0	0.00	10	5.68	5.64	-10	10,975	-0.09%
2018/03/23	20	5.79	0	0.00	5.75	20	10,692	0.19%
2018/03/22	15	5.90	2	5.91	5.91	13	10,371	0.13%
2018/03/21	0	0.00	1	5.72	5.72	-1	9,677	-0.01%
2018/03/20	10	5.34	0	0.00	5.32	10	9,235	0.11%
2018/03/07	2	5.31	0	0.00	5.23	2	8,911	0.02%
2018/03/06	0	0.00	3	5.21	5.18	-3	8,844	-0.03%
2018/02/21	0	0.00	2	5.30	5.34	-2	8,203	-0.02%
2018/02/06	1	4.96	48	5.13	4.95	-47	7,822	-0.60%
2018/02/05	1	5.34	0	0.00	5.34	1	7,563	0.01%
2018/01/30	10	5.50	3	5.62	5.54	7	6,919	0.10%
2018/01/29	4	5.99	0	0.00	5.90	4	6,446	0.06%
2018/01/26	2	6.06	1	5.82	5.91	1	6,108	0.02%
2018/01/25	38	5.86	0.1	5.62	5.65	37.9	5,247	0.72%
2018/01/24	20	5.67	0	0.00	5.77	20	4,060	0.49%
2018/01/23	0	0.00	1.1	5.25	5.25	-1.1	3,311	-0.03%
2018/01/17	0	0.00	5	4.63	4.67	-5	2,672	-0.19%
2018/01/15	5	4.62	0	0.00	4.62	5	2,660	0.19%
2018/01/11	0	0.00	2	4.62	4.61	-2	2,682	-0.07%