可成 (2474)-玉山-雙和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1.3	229.88	231.00	-1.3	2,921	-0.04%
2024/06/21	0	0.00	2	230.25	230.50	-2	2,936	-0.07%
2024/06/19	0	0.00	1	230.00	230.50	-1	3,001	-0.03%
2024/06/18	0.1	228.50	0	0.00	229.50	0.1	3,035	0.00%
2024/06/14	0	0.00	0	230.50	230.50	0	3,141	0.00%
2024/06/13	0.1	227.09	0	0.00	228.00	0.1	3,149	0.00%
2024/06/11	0	226.00	0	0.00	226.50	0	3,199	0.00%
2024/06/07	0.1	225.00	0	0.00	222.50	0.1	3,211	0.00%
2024/06/06	0.1	223.00	0	0.00	225.00	0.1	3,247	0.00%
2024/06/04	0	0.00	0	226.50	225.50	0	3,252	0.00%
2024/06/03	0	224.50	0	0.00	224.50	0	3,244	0.00%
2024/05/23	3	226.67	0	0.00	228.00	3	3,077	0.10%
2024/05/22	0	0.00	3	228.83	230.50	-3	3,039	-0.10%
2024/05/17	3	227.63	0	0.00	220.00	3	2,817	0.11%
2024/05/16	0	233.00	0	0.00	232.50	0	2,714	0.00%
2024/05/15	0	233.50	0	0.00	233.50	0	2,677	0.00%
2024/05/14	0	0.00	1	230.50	230.00	-1	2,660	-0.04%
2024/05/13	1	230.51	3	233.00	229.50	-2	2,620	-0.08%
2024/05/06	1	219.50	1	222.00	220.50	0	2,452	0.00%
2024/05/03	1	220.50	0	221.50	220.50	1	2,437	0.04%
2024/04/30	0	0.00	2	217.75	218.00	-2	2,377	-0.09%
2024/04/29	0	0.00	1	215.00	216.00	-1	2,374	-0.04%
2024/04/24	2	213.50	0.1	213.13	214.00	1.9	2,334	0.08%
2024/04/22	0	0.00	1	211.00	212.00	-1	2,337	-0.04%
2024/04/19	1	207.00	1	209.50	207.00	0	2,304	0.00%
2024/04/18	1	207.00	0	0.00	208.00	1	2,265	0.04%
2024/04/10	0	0.00	1	210.00	209.50	-1	2,203	-0.05%
2024/04/08	0	0.00	3	210.50	211.00	-3	2,208	-0.14%
2024/04/02	0	213.50	0	0.00	213.00	0	2,178	0.00%
2024/04/01	2	212.01	0	212.50	212.00	2	2,183	0.09%
2024/03/29	1	217.50	1	217.50	219.00	0	2,157	0.00%
2024/03/28	0	0.00	1.1	216.47	217.50	-1.1	2,062	-0.05%
2024/03/26	0	0.00	1.1	209.00	210.00	-1.1	2,129	-0.05%
2024/03/25	0	212.00	2.2	209.00	211.50	-2.2	2,193	-0.10%
2024/03/22	2.1	213.05	4.8	213.37	214.00	-2.7	2,235	-0.12%
2024/03/21	0.2	222.34	5	224.00	224.00	-4.9	2,246	-0.22%
2024/03/19	0	0.00	1.6	215.49	215.00	-1.6	2,200	-0.07%
2024/03/18	1.5	214.80	14	214.79	214.50	-12.5	2,150	-0.58%
2024/03/15	3.1	216.37	8	214.69	215.00	-5	2,136	-0.23%
2024/03/14	4.5	208.79	0	0.00	209.00	4.5	2,059	0.22%
2024/03/13	0.5	211.00	0.1	210.50	208.50	0.4	2,052	0.02%
2024/03/12	0.1	204.50	0	205.50	206.00	0.1	2,062	0.00%
2024/03/11	0.2	198.50	2	198.50	199.00	-1.8	2,041	-0.09%
2024/03/08	0	0.00	1	199.00	197.50	-1	2,065	-0.05%
2024/03/07	0.2	199.50	0	0.00	199.50	0.2	2,059	0.01%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/05	0	199.00	0.2	199.00	199.00	-0.2	2,235	-0.01%
2024/03/04	0	198.00	0	0.00	198.50	0	2,275	0.00%
2024/02/27	0	195.50	0	0.00	195.50	0	2,486	0.00%
2024/02/26	0	195.50	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0	0.00	3	196.83	196.50	-3	2,548	-0.12%
2024/02/22	0	200.00	0	0.00	200.50	0	2,579	0.00%
2024/02/21	0	0.00	5	200.00	199.00	-5	2,612	-0.19%
2024/02/20	0	200.00	3	200.00	200.00	-3	2,626	-0.11%
2024/02/15	0	195.50	0	0.00	196.00	0	2,680	0.00%
2024/02/05	0	0.00	0.3	193.50	193.50	-0.3	2,684	-0.01%
2024/02/02	0	195.50	0	0.00	195.50	0	2,723	0.00%
2024/02/01	0	195.00	0	0.00	196.00	0	2,732	0.00%
2024/01/30	0	196.00	0	0.00	195.00	0	2,722	0.00%
2024/01/24	0	0.00	6	194.00	195.50	-6	2,722	-0.22%
2024/01/23	1	194.51	1	193.50	193.50	0	2,724	0.00%
2024/01/22	0.1	199.00	0	0.00	199.00	0.1	2,709	0.00%
2024/01/18	0	197.00	0	0.00	196.50	0	2,723	0.00%
2024/01/17	0	198.00	0	0.00	196.50	0	2,702	0.00%
2024/01/15	0	0.00	0.1	199.50	200.00	-0.1	2,646	0.00%
2024/01/12	0	197.50	0	0.00	198.00	0	2,662	0.00%
2024/01/09	0	198.00	6.4	198.50	197.50	-6.4	2,702	-0.24%
2024/01/08	0.2	197.50	0	0.00	199.00	0.2	2,727	0.01%
2024/01/05	0.1	196.00	3	197.00	197.00	-3	2,727	-0.11%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2023/12/29	0	194.00	8.4	194.00	194.00	-8.4	2,730	-0.31%
2023/12/28	0	0.00	0	195.00	195.50	0	2,741	0.00%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/25	0.1	191.00	1	192.00	193.00	-1	2,732	-0.03%
2023/12/22	0.1	190.50	0	0.00	191.00	0.1	2,728	0.00%
2023/12/21	8	187.38	0	0.00	189.00	8	2,689	0.30%
2023/12/20	0	0.00	0.2	191.00	191.00	-0.2	2,582	-0.01%
2023/12/19	1	187.01	0	0.00	190.00	1	2,510	0.04%
2023/12/18	0.4	189.50	0.3	189.14	189.50	0.1	2,459	0.00%
2023/12/15	0.1	185.25	1.2	185.33	185.00	-1.1	2,399	-0.05%
2023/12/14	0	0.00	0.3	188.00	187.00	-0.3	2,357	-0.01%
2023/12/13	0	186.00	0.4	186.50	187.00	-0.4	2,359	-0.02%
2023/12/12	0	185.50	0	0.00	185.00	0	2,426	0.00%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/08	0.1	186.50	0	0.00	184.50	0.1	2,445	0.00%
2023/12/07	3.1	185.79	3	183.50	183.50	0.1	2,462	0.00%
2023/12/06	0	194.00	0	0.00	192.50	0	2,446	0.00%
2023/12/05	0.4	193.55	2.2	192.73	193.50	-1.8	2,440	-0.07%
2023/12/04	0.3	196.50	0	0.00	195.00	0.3	2,454	0.01%
2023/12/01	5.2	195.52	1	195.50	195.50	4.2	2,469	0.17%
2023/11/30	3.3	197.99	2.1	200.43	194.50	1.2	2,436	0.05%
2023/11/29	4	197.00	0	0.00	196.50	4	2,296	0.17%
2023/11/28	0.3	195.82	5	197.00	194.50	-4.7	2,260	-0.21%
2023/11/27	0.2	198.30	0	197.00	196.00	0.2	2,280	0.01%
2023/11/24	2	202.25	1	197.62	197.50	1	2,253	0.04%
2023/11/22	0.2	196.00	1	196.01	196.00	-0.9	2,151	-0.04%
2023/11/21	1.2	196.49	20	196.00	196.00	-18.8	2,123	-0.89%
2023/11/20	0.1	193.00	2.1	194.00	194.00	-2	2,080	-0.09%
2023/11/17	5	192.00	0	0.00	191.50	5	2,043	0.24%
2023/11/16	0	189.50	0	0.00	189.50	0	2,045	0.00%
2023/11/15	0	0.00	3	187.17	186.50	-3	2,035	-0.15%
2023/11/10	0	186.00	8.2	186.01	187.50	-8.2	2,037	-0.40%
2023/11/09	1	183.50	0	0.00	183.50	1	2,007	0.05%
2023/11/08	0.2	181.50	0	0.00	182.00	0.2	2,020	0.01%
2023/11/07	0	182.50	0	0.00	182.50	0	2,060	0.00%
2023/11/06	0	0.00	2	184.50	184.00	-2	2,073	-0.10%
2023/10/25	0	182.00	0	0.00	182.00	0	2,136	0.00%
2023/10/24	3.1	182.46	3	181.00	181.50	0.1	2,153	0.00%
2023/10/20	0	183.00	0	0.00	182.50	0	2,146	0.00%
2023/10/19	0.1	184.00	2	185.50	185.00	-2	2,172	-0.09%
2023/10/18	0	0.00	2	184.00	184.50	-2	2,215	-0.09%
2023/10/16	0	183.50	1	183.00	181.00	-1	2,243	-0.04%
2023/10/13	0	0.00	1.1	185.48	185.50	-1.1	2,259	-0.05%
2023/10/12	0	0.00	3.4	183.88	184.50	-3.4	2,241	-0.15%
2023/10/11	0.1	181.50	0	0.00	182.00	0.1	2,223	0.00%
2023/10/06	0	0.00	4	183.25	182.50	-4	2,224	-0.18%
2023/10/05	0	183.00	7	183.50	184.00	-7	2,227	-0.31%
2023/09/25	0	180.50	0	0.00	182.50	0	2,241	0.00%
2023/09/21	0	179.50	1	181.00	179.00	-1	2,299	-0.04%
2023/09/20	0	181.50	0	0.00	181.50	0	2,313	0.00%
2023/09/19	0	0.00	1	184.50	183.50	-1	2,321	-0.04%
2023/09/18	0	0.00	2	184.25	183.50	-2	2,347	-0.09%
2023/09/15	0.1	183.00	0	0.00	182.00	0.1	2,366	0.00%
2023/09/14	0	0.00	1	182.00	182.50	-1	2,321	-0.04%
2023/09/13	0	181.00	0	0.00	180.50	0	2,333	0.00%
2023/09/12	1	183.50	0	0.00	183.50	1	2,392	0.04%
2023/09/06	4	182.12	1	178.00	182.50	3	2,310	0.13%
2023/09/05	0	180.50	0	0.00	180.00	0	2,274	0.00%
2023/09/01	0	179.50	0	0.00	180.00	0	2,262	0.00%
2023/08/31	0.1	179.00	5.2	179.50	180.50	-5.1	2,244	-0.22%
2023/08/30	1.1	175.55	2.1	177.45	177.00	-1	2,125	-0.04%
2023/08/29	1.1	170.55	0	0.00	171.00	1.1	2,087	0.05%
2023/08/28	0.1	169.00	2	170.25	171.00	-1.9	2,076	-0.09%
2023/08/23	0	167.50	0	0.00	169.00	0	2,117	0.00%
2023/08/22	0.1	168.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/18	3	166.67	0	0.00	166.50	3	2,109	0.14%
2023/08/17	2.2	166.45	1	167.50	167.50	1.2	2,095	0.06%
2023/08/16	2	169.01	0	0.00	170.00	2	2,082	0.10%
2023/08/15	0.1	173.00	2	173.00	171.50	-1.9	2,074	-0.09%
2023/08/11	1.1	172.53	0	0.00	172.50	1.1	2,075	0.05%
2023/08/10	0.5	175.49	0	0.00	176.50	0.5	2,037	0.02%
2023/08/09	0	177.00	0	0.00	177.00	0	2,039	0.00%
2023/08/08	4.1	176.98	1	176.00	176.00	3.1	2,019	0.15%
2023/08/07	0	0.00	1	175.00	176.50	-1	2,006	-0.05%
2023/08/04	20	174.00	18	173.50	174.00	2	2,013	0.10%
2023/08/02	2	174.50	0	0.00	174.00	2	2,005	0.10%
2023/08/01	1	174.01	1	175.00	175.00	0	1,995	0.00%
2023/07/31	1	174.00	0	0.00	173.50	1	1,991	0.05%
2023/07/28	1	174.51	0	0.00	175.00	1	1,978	0.05%
2023/07/27	1	178.50	0	0.00	178.00	1	1,971	0.05%
2023/07/25	1	176.01	0	0.00	176.00	1	1,956	0.05%
2023/07/24	0	0.00	0.1	176.50	176.00	-0.1	1,953	-0.01%
2023/07/21	6	174.92	0	0.00	174.50	6	1,905	0.31%
2023/07/20	0	178.50	0	0.00	177.50	0	1,857	0.00%
2023/07/19	2	177.25	0	0.00	177.50	2	1,813	0.11%
2023/07/18	1	180.00	2.6	180.76	181.00	-1.6	1,760	-0.09%
2023/07/17	1	173.51	0	0.00	174.00	1	1,711	0.06%
2023/07/14	0	176.00	0	0.00	176.00	0	1,719	0.00%
2023/07/13	0.1	176.00	0	0.00	175.50	0.1	1,731	0.00%
2023/07/11	0	174.50	3	172.00	173.00	-3	1,698	-0.18%
2023/07/06	4	173.38	0	0.00	173.00	4	1,706	0.23%
2023/07/05	0	0.00	1	177.00	176.50	-1	1,670	-0.06%
2023/07/04	1	175.50	0	0.00	176.00	1	1,663	0.06%
2023/07/03	1.1	174.55	0	0.00	174.00	1.1	1,652	0.07%
2023/06/30	3.2	177.94	0	0.00	175.50	3.2	1,657	0.19%
2023/06/29	3.2	180.13	0	0.00	179.50	3.2	1,641	0.20%
2023/06/27	0	191.00	0	0.00	189.50	0	1,538	0.00%
2023/06/21	3	190.50	0	0.00	190.00	3	1,482	0.20%
2023/06/20	0.4	189.99	0	0.00	190.50	0.4	1,446	0.03%
2023/06/19	0.2	188.51	0	0.00	187.50	0.2	1,435	0.01%
2023/06/16	0.2	189.86	0	188.00	186.50	0.2	1,443	0.01%
2023/06/15	0	191.00	0	0.00	192.00	0	1,366	0.00%
2023/06/14	2	190.00	0	0.00	190.00	2	1,441	0.14%
2023/06/13	3.2	192.13	2.1	194.00	194.00	1.2	1,482	0.08%
2023/06/12	0	191.00	1	191.00	191.50	-1	1,510	-0.07%
2023/06/09	0.1	190.50	5	191.80	190.50	-4.9	1,543	-0.32%
2023/06/06	0	188.00	0	0.00	188.00	0	1,632	0.00%
2023/06/05	0	0.00	6	188.92	188.50	-6	1,649	-0.36%
2023/06/01	0	186.50	0	0.00	186.50	0	1,677	0.00%
2023/05/31	0	186.50	0	0.00	185.50	0	1,695	0.00%
2023/05/30	0	0.00	1	188.50	188.50	-1	1,684	-0.06%
2023/05/29	1	189.00	2	189.50	189.00	-1	1,715	-0.06%
2023/05/26	0	185.00	0	0.00	185.00	0	1,834	0.00%
2023/05/25	0	0.00	1.2	186.83	185.50	-1.2	1,840	-0.07%
2023/05/24	3	184.83	0	0.00	185.00	3	1,845	0.16%
2023/05/19	0	0.00	1	190.00	189.50	-1	1,805	-0.06%
2023/05/18	0	0.00	1.3	187.90	188.50	-1.3	1,822	-0.07%
2023/05/17	1	186.00	0	0.00	186.50	1	1,822	0.05%
2023/05/10	0	0.00	0.2	185.50	185.50	-0.2	1,910	-0.01%
2023/05/08	1	182.00	2	183.77	184.50	-1	1,955	-0.05%
2023/05/05	1.1	181.95	0	0.00	182.00	1.1	1,977	0.05%
2023/05/04	0	0.00	0.2	181.00	181.00	-0.2	2,022	-0.01%
2023/04/27	0	179.50	0	0.00	180.00	0	2,170	0.00%
2023/04/26	0	180.00	0	0.00	180.00	0	2,172	0.00%
2023/04/25	0	179.00	0	0.00	179.00	0	2,183	0.00%
2023/04/20	1	180.51	1	180.50	181.50	0	2,220	0.00%
2023/04/19	2	182.00	0	0.00	182.50	2	2,232	0.09%
2023/04/18	2	182.75	0	0.00	183.00	2	2,215	0.09%
2023/04/14	0	184.50	0	0.00	184.50	0	2,217	0.00%
2023/04/13	1	185.99	0	0.00	184.50	1	2,219	0.05%
2023/04/12	1	184.01	0	0.00	184.00	1	2,217	0.05%
2023/04/11	0	186.00	0	0.00	185.50	0	2,208	0.00%
2023/04/10	1	186.00	0	0.00	186.00	1	2,217	0.05%
2023/04/07	0	185.00	0	0.00	185.00	0	2,220	0.00%
2023/04/06	1	186.03	0.1	188.00	186.50	1	2,225	0.04%
2023/03/31	1.5	190.00	0	0.00	190.00	1.5	2,251	0.07%
2023/03/30	0	189.00	0	0.00	189.50	0	2,315	0.00%
2023/03/29	0	0.00	3	188.50	189.00	-3	2,419	-0.12%
2023/03/28	0	189.00	0	0.00	189.00	0	2,517	0.00%
2023/03/22	0	188.50	0	0.00	189.00	0	2,863	0.00%
2023/03/20	0	0.00	2	187.00	187.00	-2	2,883	-0.07%
2023/03/17	0	0.00	3	187.99	187.50	-3	2,901	-0.10%
2023/03/16	0	184.20	0	0.00	185.50	0	2,854	0.00%
2023/03/15	0	186.50	0	0.00	186.00	0	2,877	0.00%
2023/03/14	0	185.50	0	0.00	185.50	0	2,898	0.00%
2023/03/13	2.1	184.49	0	0.00	186.00	2.1	2,935	0.07%
2023/03/10	1	184.00	0	0.00	184.50	1	2,998	0.03%
2023/03/09	0	186.50	0	0.00	185.50	0	3,107	0.00%
2023/03/08	2	186.00	1	187.00	187.50	1	3,262	0.03%
2023/03/06	1	188.00	0	0.00	187.50	1	3,383	0.03%
2023/03/01	0	187.50	1.1	186.50	186.00	-1	3,490	-0.03%
2023/02/24	5	186.20	0	0.00	184.50	5	3,493	0.14%
2023/02/23	0.1	190.00	11	190.59	191.00	-10.9	3,420	-0.32%
2023/02/22	0	0.00	19	190.00	189.00	-19	3,443	-0.55%
2023/02/21	0	189.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/17	0	188.00	0	0.00	189.00	0	3,579	0.00%
2023/02/15	0	187.50	0	0.00	188.00	0	3,700	0.00%
2023/02/14	0	0.00	0	188.00	188.50	0	3,762	0.00%
2023/02/13	0	187.50	0	187.50	187.50	0	3,809	0.00%
2023/02/10	1	185.01	2	189.00	188.00	-1	3,830	-0.03%
2023/02/08	2	184.75	0	0.00	185.00	2	3,800	0.05%
2023/02/07	0	185.50	4	185.75	186.50	-4	3,789	-0.11%
2023/02/06	3	186.33	0.1	185.68	186.50	2.9	3,779	0.08%
2023/02/03	0	185.00	0	0.00	185.50	0	3,767	0.00%
2023/02/01	0	186.00	3.3	185.79	185.50	-3.2	3,735	-0.09%
2023/01/31	0.1	176.98	0	0.00	178.00	0.1	3,678	0.00%
2023/01/30	0	0.00	3	178.67	178.00	-3	3,694	-0.08%
2023/01/17	0	0.00	1	175.50	175.00	-1	3,687	-0.03%
2023/01/13	1	175.00	1	176.00	176.00	0	3,760	0.00%
2023/01/10	0	0.00	8	175.94	177.50	-8	3,835	-0.21%
2023/01/04	1	171.00	1	171.50	171.50	0	3,913	0.00%
2023/01/03	5	168.50	1	169.50	170.50	4	3,934	0.10%
2022/12/30	0	170.00	0	0.00	169.00	0	3,931	0.00%
2022/12/28	0	0.00	2	169.50	169.00	-2	3,967	-0.05%
2022/12/27	0	170.50	0	0.00	169.00	0	3,975	0.00%
2022/12/23	0	169.00	0	0.00	169.00	0	4,024	0.00%
2022/12/22	3.1	168.42	0	0.00	172.00	3.1	4,009	0.08%
2022/12/21	1	166.50	0	0.00	167.00	1	3,936	0.03%
2022/12/20	4	168.88	0	0.00	168.50	4	3,839	0.10%
2022/12/19	1	170.52	4	169.25	169.00	-3	3,767	-0.08%
2022/12/15	0	174.50	0	0.00	174.00	0	3,555	0.00%
2022/12/14	1	174.00	1	175.00	175.50	0	3,570	0.00%
2022/12/13	0.1	175.00	1	175.00	173.00	-1	3,528	-0.03%
2022/12/12	0.1	174.00	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/08	0	175.00	0	0.00	174.00	0	3,509	0.00%
2022/12/07	0	0.00	1	177.50	176.50	-1	3,479	-0.03%
2022/12/06	1	175.01	0	0.00	175.00	1	3,411	0.03%
2022/12/05	2	176.50	0	0.00	176.00	2	3,351	0.06%
2022/12/02	0	177.00	0	0.00	176.50	0	3,300	0.00%
2022/12/01	6	178.34	0	0.00	177.00	6	3,222	0.19%
2022/11/30	1	184.50	8.2	184.49	183.00	-7.2	3,134	-0.23%
2022/11/29	2	180.00	1	181.00	181.00	1	3,057	0.03%
2022/11/28	1	179.01	1	176.50	180.00	0	3,058	0.00%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/24	0	178.75	0	0.00	180.50	0	3,127	0.00%
2022/11/23	0	0.00	1	180.00	180.00	-1	3,153	-0.03%
2022/11/22	3	177.67	0	0.00	179.50	3	3,159	0.09%
2022/11/21	1	181.01	5	180.40	182.00	-4	3,135	-0.13%
2022/11/18	0	0.00	4	184.38	184.00	-4	3,098	-0.13%
2022/11/16	1	185.00	2.2	186.18	186.00	-1.2	3,106	-0.04%
2022/11/15	0.1	186.00	4.4	185.98	187.50	-4.4	3,069	-0.14%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/11	0	179.00	4	179.00	180.00	-4	2,974	-0.13%
2022/11/10	8	179.50	6	179.83	180.00	2	2,956	0.07%
2022/11/09	0	0.00	3	175.83	176.50	-3	2,927	-0.10%
2022/11/08	6	174.00	11	174.00	174.50	-5	2,891	-0.17%
2022/11/07	1	173.00	1	173.00	173.50	0	2,893	0.00%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	2	172.00	172.00	-2	3,003	-0.07%
2022/11/01	0	0.00	1	171.50	171.00	-1	2,992	-0.03%
2022/10/28	0	0.00	3	167.00	167.00	-3	2,960	-0.10%
2022/10/27	0	165.50	0.1	165.00	167.50	0	2,949	0.00%
2022/10/26	1	161.50	0	0.00	164.50	1	2,938	0.03%
2022/10/25	4.1	161.63	3	162.50	162.50	1.1	2,907	0.04%
2022/10/24	2	167.25	1	168.50	164.50	1	2,886	0.03%
2022/10/21	0	169.50	0	0.00	169.00	0	2,835	0.00%
2022/10/19	0	0.00	4	172.25	170.50	-4	2,819	-0.14%
2022/10/18	3	171.17	2.1	171.49	171.00	1	2,778	0.03%
2022/10/17	3	167.67	1	169.50	170.50	2	2,786	0.07%
2022/10/14	3.1	170.51	5	172.90	172.00	-2	2,793	-0.07%
2022/10/12	1	167.50	0	0.00	168.00	1	2,807	0.04%
2022/10/11	3	170.33	2	170.25	169.50	1	2,813	0.04%
2022/10/07	1	172.50	1	174.00	172.50	0	2,799	0.00%
2022/10/06	0	0.00	1	173.50	174.00	-1	2,834	-0.04%
2022/10/05	1	169.50	1	171.00	170.00	0	2,843	0.00%
2022/10/03	2	169.50	0	0.00	169.00	2	2,816	0.07%
2022/09/30	0.3	172.00	2	172.00	172.50	-1.7	2,805	-0.06%
2022/09/29	3	170.50	0	0.00	171.00	3	2,792	0.11%
2022/09/28	3	170.83	1	169.50	170.00	2	2,788	0.07%
2022/09/26	4	168.25	0	0.00	170.00	4	2,790	0.14%
2022/09/23	2	169.00	2	170.50	171.50	0	2,776	0.00%
2022/09/22	1	167.00	1	171.00	171.00	0	2,779	0.00%
2022/09/20	0	174.00	1	175.50	176.00	-1	2,704	-0.04%
2022/09/19	0	173.00	0	0.00	173.50	0	2,720	0.00%
2022/09/16	0	0.00	2	172.00	172.50	-2	2,737	-0.07%
2022/09/14	0	0.00	1	171.00	171.00	-1	2,709	-0.04%
2022/09/12	0	0.00	2	171.50	171.50	-2	2,741	-0.07%
2022/09/07	2	167.00	0	0.00	166.00	2	2,761	0.07%
2022/09/06	4	163.75	7	166.36	164.50	-3	2,749	-0.11%
2022/09/05	3	169.83	0	0.00	169.50	3	2,714	0.11%
2022/09/02	1	183.00	9	182.61	181.00	-8	2,647	-0.30%
2022/08/31	0	0.00	1	180.50	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	2	185.47	183.00	-2	2,481	-0.08%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/17	1	175.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	1	176.50	1	176.50	177.50	0	3,111	0.00%
2022/08/12	1	174.00	0	0.00	176.00	1	3,157	0.03%
2022/08/11	2	177.00	0.1	176.50	176.00	1.9	3,165	0.06%
2022/08/10	11	177.64	11	175.73	175.50	0	3,162	0.00%
2022/08/09	1	179.00	6.3	178.56	179.50	-5.3	3,129	-0.17%
2022/08/08	0	0.00	5	169.50	171.00	-5	3,089	-0.16%
2022/08/02	1	168.00	0	0.00	168.00	1	3,235	0.03%
2022/07/28	1	172.00	0	0.00	170.50	1	3,273	0.03%
2022/07/26	1	165.00	0	0.00	166.00	1	3,234	0.03%
2022/07/25	0	167.50	0	0.00	168.00	0	3,226	0.00%
2022/07/22	0	168.00	0	0.00	168.00	0	3,242	0.00%
2022/07/21	0	0.00	4	167.63	169.00	-4	3,244	-0.12%
2022/07/20	0.9	168.00	0	0.00	166.00	0.9	3,220	0.03%
2022/07/19	0	0.00	2	167.00	167.00	-2	3,184	-0.06%
2022/07/15	0	0.00	14.1	168.50	168.00	-14.1	3,149	-0.45%
2022/07/14	1	168.00	0	0.00	168.50	1	3,143	0.03%
2022/07/13	0	0.00	0	164.50	163.50	0	3,127	0.00%
2022/07/07	0.1	159.00	0.4	155.01	159.00	-0.3	3,110	-0.01%
2022/07/06	5.1	159.00	0.1	159.00	157.50	5	3,120	0.16%
2022/07/05	0.5	159.94	5.5	159.09	160.00	-5	3,173	-0.16%
2022/07/01	1	163.97	1	162.00	162.00	0	3,209	0.00%
2022/06/30	0	0.00	2	164.50	165.50	-2	3,208	-0.06%
2022/06/29	0	0.00	4	165.50	167.50	-4	3,202	-0.12%
2022/06/28	0	0.00	1	167.00	168.00	-1	3,202	-0.03%
2022/06/27	5	169.50	2	171.00	169.00	3	3,232	0.09%
2022/06/24	1	167.50	1	168.50	166.00	0	3,198	0.00%
2022/06/21	0	0.00	7	164.64	164.50	-7	3,149	-0.22%
2022/06/20	1	162.53	1	163.50	162.50	0	3,118	0.00%
2022/06/17	0	162.50	0.3	163.00	165.00	-0.2	3,111	-0.01%
2022/06/16	0	0.00	0	166.00	164.50	0	3,101	0.00%
2022/06/15	1	168.00	0	0.00	166.50	1	3,150	0.03%
2022/06/13	3.1	167.50	0	0.00	167.00	3.1	3,176	0.10%
2022/06/10	4.1	169.46	13	167.77	168.00	-8.9	3,151	-0.28%
2022/06/09	2	172.50	0	0.00	173.00	2	3,123	0.06%
2022/06/08	0	0.00	1	172.50	173.00	-1	3,117	-0.03%
2022/06/07	0.1	172.00	0	0.00	173.50	0.1	3,066	0.00%
2022/06/06	0.1	173.45	1	174.00	173.50	-0.9	3,026	-0.03%
2022/06/02	4	172.00	5	171.40	171.00	-1	2,972	-0.03%
2022/06/01	5.3	170.95	14	169.71	170.50	-8.7	2,930	-0.30%
2022/05/31	2	167.50	5.1	166.60	164.00	-3.1	2,820	-0.11%
2022/05/27	0.1	164.50	0	0.00	165.00	0.1	2,613	0.00%
2022/05/26	1	163.00	1	163.50	163.50	0	2,579	0.00%
2022/05/25	4	161.75	1	161.50	161.50	3	2,684	0.11%
2022/05/24	1	164.00	1	164.00	162.50	0	2,612	0.00%
2022/05/23	0	0.00	7	161.21	160.50	-7	2,535	-0.28%
2022/05/20	4	160.50	1	161.00	159.50	3	2,517	0.12%
2022/05/19	0	0.00	2	158.00	159.00	-2	2,463	-0.08%
2022/05/18	0	0.00	3	156.67	157.00	-3	2,434	-0.12%
2022/05/17	2	157.00	0	0.00	155.50	2	2,419	0.08%
2022/05/16	0	0.00	2.2	155.23	156.00	-2.2	2,413	-0.09%
2022/05/13	1	149.50	3.1	149.67	150.50	-2.1	2,374	-0.09%
2022/05/12	0	0.00	0.1	148.50	148.50	-0.1	2,377	0.00%
2022/05/11	1	148.00	1	149.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	0.4	154.57	155.50	-0.4	2,294	-0.02%
2022/05/09	0	0.00	1	150.50	150.00	-1	2,240	-0.04%
2022/05/06	1	151.00	0.1	150.49	151.00	0.9	2,248	0.04%
2022/05/05	0	0.00	5.2	149.56	151.00	-5.2	2,255	-0.23%
2022/05/04	0	0.00	0.7	147.78	148.00	-0.7	2,238	-0.03%
2022/05/03	1	145.50	1.3	145.96	146.50	-0.3	2,257	-0.01%
2022/04/29	0	0.00	0.8	144.50	145.00	-0.8	2,273	-0.04%
2022/04/28	0	0.00	5	142.65	143.50	-5	2,304	-0.22%
2022/04/27	2	143.50	1.2	143.00	142.00	0.8	2,306	0.03%
2022/04/26	0	145.00	0	0.00	144.50	0	2,311	0.00%
2022/04/20	1	147.00	1	148.00	148.00	0	2,332	0.00%
2022/04/15	0	0.00	3	146.50	146.50	-3	2,369	-0.13%
2022/04/14	1	145.50	0	0.00	146.00	1	2,389	0.04%
2022/04/13	1	144.50	0	0.00	146.50	1	2,405	0.04%
2022/04/11	1.1	144.09	0	0.00	144.50	1.1	2,475	0.04%
2022/04/01	0	0.00	1	145.50	146.00	-1	2,382	-0.04%
2022/03/30	2	144.25	0	0.00	144.50	2	2,369	0.08%
2022/03/29	1	145.50	2	145.25	145.50	-1	2,341	-0.04%
2022/03/28	2	145.25	0	0.00	146.00	2	2,349	0.09%
2022/03/23	2	147.50	0	0.00	147.50	2	2,468	0.08%
2022/03/22	2	147.50	1	147.50	147.50	1	2,484	0.04%
2022/03/21	1	150.00	0	0.00	147.50	1	2,496	0.04%
2022/03/18	0	0.00	1	147.00	151.00	-1	2,492	-0.04%
2022/03/17	1	146.50	2	146.50	147.00	-1	2,440	-0.04%
2022/03/14	0.1	144.80	1	144.50	144.50	-0.9	2,438	-0.04%
2022/03/10	0	146.50	0	0.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	1	144.00	144.00	-1	2,458	-0.04%
2022/03/07	1.2	142.57	1	142.50	142.50	0.2	2,504	0.01%
2022/03/04	0.1	147.50	0	0.00	147.00	0.1	2,571	0.00%
2022/03/03	0	149.50	1	150.00	149.00	-1	2,648	-0.04%
2022/03/02	1	149.00	0	0.00	150.00	1	2,697	0.04%
2022/03/01	1.5	145.33	0	0.00	146.00	1.5	2,672	0.06%
2022/02/25	5.2	145.41	0	0.00	143.00	5.2	2,647	0.20%
2022/02/24	1.1	149.45	0	0.00	149.00	1.1	2,525	0.04%
2022/02/23	1.1	150.52	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	2	151.00	1	151.50	152.00	1	2,498	0.04%
2022/02/15	3	153.00	0	0.00	152.00	3	2,546	0.12%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/10	0.1	158.00	0	0.00	157.00	0.1	2,574	0.00%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/24	0	0.00	1	157.50	157.50	-1	2,510	-0.04%
2022/01/12	0	160.00	0	0.00	159.50	0	2,520	0.00%
2022/01/11	0	0.00	1	158.50	158.00	-1	2,532	-0.04%
2022/01/10	0	0.00	7	159.86	160.50	-7	2,507	-0.28%
2022/01/07	1	161.00	0	0.00	162.00	1	2,537	0.04%
2022/01/06	5	161.80	0.2	162.50	162.50	4.8	2,527	0.19%
2022/01/05	9	162.78	1.6	162.52	161.00	7.5	2,521	0.30%
2021/12/30	0	0.00	7	157.00	156.50	-7	2,464	-0.28%
2021/12/28	7	158.29	1	157.00	157.50	6	2,506	0.24%
2021/12/23	1	157.00	0	0.00	155.00	1	2,524	0.04%
2021/12/21	1	157.50	1	155.00	157.00	0	2,550	0.00%
2021/12/16	0	0.00	1	154.50	154.00	-1	2,541	-0.04%
2021/12/14	1	153.50	0	0.00	155.00	1	2,657	0.04%
2021/12/10	0	0.00	1	156.00	156.00	-1	2,674	-0.04%
2021/12/07	1	153.50	1	153.50	153.50	0	2,670	0.00%
2021/12/03	0	0.00	0	150.00	149.50	0	2,719	0.00%
2021/12/02	0.1	150.00	0	0.00	149.00	0.1	2,732	0.00%
2021/12/01	0	0.00	1	151.00	151.50	-1	2,709	-0.04%
2021/11/30	6	149.42	1.3	149.90	155.00	4.8	2,671	0.18%
2021/11/29	2.1	148.76	1	148.00	149.00	1.1	2,584	0.04%
2021/11/26	5.3	152.36	1.1	151.27	151.50	4.2	2,529	0.16%
2021/11/25	1.2	155.17	0	0.00	155.00	1.2	2,590	0.05%
2021/11/23	4.3	157.09	0	0.00	156.00	4.3	2,717	0.16%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	0	0.00	10	161.50	161.00	-10	2,729	-0.37%
2021/11/18	1	162.00	1	162.50	162.50	0	2,751	0.00%
2021/11/15	0	0.00	1	164.00	164.00	-1	2,739	-0.04%
2021/11/10	1	162.50	0	0.00	163.00	1	2,782	0.04%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/04	1	162.00	0	0.00	162.00	1	2,880	0.03%
2021/11/03	0	0.00	2	164.50	163.00	-2	2,957	-0.07%
2021/10/29	2	161.50	0	0.00	161.00	2	2,978	0.07%
2021/10/27	2	164.25	0	0.00	164.00	2	2,908	0.07%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/21	0	0.00	3	164.67	164.50	-3	2,958	-0.10%
2021/10/19	0	0.00	0.2	162.00	162.50	-0.2	2,935	-0.01%
2021/10/18	2	162.00	0	0.00	161.00	2	2,926	0.07%
2021/10/15	2	160.50	0.9	162.00	160.50	1.1	2,960	0.04%
2021/10/08	1	164.00	0	0.00	164.00	1	3,078	0.03%
2021/10/04	0.1	163.50	4	164.50	163.50	-3.9	3,082	-0.13%
2021/10/01	1	163.00	0	0.00	163.00	1	3,081	0.03%
2021/09/28	0	0.00	1	170.50	169.00	-1	3,024	-0.03%
2021/09/27	0	0.00	2	168.75	169.50	-2	3,022	-0.07%
2021/09/24	3	169.33	0	0.00	168.00	3	3,010	0.10%
2021/09/23	0	0.00	1	170.00	170.00	-1	2,998	-0.03%
2021/09/22	1	163.50	2	163.75	163.00	-1	2,958	-0.03%
2021/09/17	0	0.00	1.3	164.50	166.00	-1.3	2,938	-0.04%
2021/09/15	1	156.50	0	0.00	155.00	1	2,846	0.04%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	2	159.48	160.50	-2	2,814	-0.07%
2021/09/09	1	154.00	0	156.50	156.00	1	2,909	0.03%
2021/09/08	6.1	155.34	0	0.00	154.50	6.1	2,906	0.21%
2021/09/07	2	159.99	1	159.53	159.00	1	2,893	0.04%
2021/09/03	1	164.00	13	164.88	164.00	-12	2,891	-0.41%
2021/09/02	2	165.25	1	164.50	164.50	1	2,902	0.03%
2021/08/31	11	165.45	0	0.00	167.00	11	2,875	0.38%
2021/08/30	1.2	179.88	1	178.50	179.00	0.2	2,765	0.01%
2021/08/27	3	177.67	0	0.00	177.50	3	2,672	0.11%
2021/08/26	1	176.50	2	176.00	176.00	-1	2,611	-0.04%
2021/08/24	2	175.00	0	0.00	176.50	2	2,549	0.08%
2021/08/20	2	173.50	0	0.00	173.50	2	2,536	0.08%
2021/08/19	1	176.50	1	176.50	175.50	0	2,611	0.00%
2021/08/16	0.2	178.50	10	177.00	178.00	-9.9	2,589	-0.38%
2021/08/13	2	180.25	2	179.75	179.50	0	2,666	0.00%
2021/08/12	1	181.00	1	181.50	181.50	0	2,688	0.00%
2021/08/10	2	174.00	3	175.17	173.50	-1	2,720	-0.04%
2021/08/09	4	179.38	0	0.00	179.00	4	2,714	0.15%
2021/08/06	3	186.33	0	0.00	186.00	3	2,674	0.11%
2021/08/05	1	187.00	2	188.00	187.50	-1	2,766	-0.04%
2021/08/04	4	188.00	1	188.00	188.00	3	2,880	0.10%
2021/08/02	0	0.00	3	188.00	188.00	-3	2,940	-0.10%
2021/07/30	1	186.00	1	185.00	185.00	0	2,968	0.00%
2021/07/28	1	187.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	1	188.50	0	0.00	189.00	1	3,077	0.03%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	3	189.83	4	186.50	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	3	189.50	190.00	-3	3,227	-0.09%
2021/07/19	2	188.00	0	0.00	190.00	2	3,246	0.06%
2021/07/16	4	188.25	4	188.50	189.00	0	3,298	0.00%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	1	181.50	181.50	-1	3,319	-0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	2	183.25	1	183.50	183.00	1	3,379	0.03%
2021/07/07	0	0.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/02	1	181.00	1	181.50	181.00	0	3,479	0.00%
2021/07/01	1	181.00	1	181.50	181.00	0	3,490	0.00%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	8	181.25	0	0.00	181.00	8	3,523	0.23%
2021/06/28	1	183.00	3	182.00	183.00	-2	3,536	-0.06%
2021/06/25	5	183.30	1	182.50	183.00	4	3,600	0.11%
2021/06/23	1	182.50	0	0.00	182.50	1	3,651	0.03%
2021/06/21	3	178.83	0	0.00	178.00	3	3,685	0.08%
2021/06/18	5	179.50	2.1	178.60	178.50	2.9	3,687	0.08%
2021/06/15	1	180.00	2	180.00	179.00	-1	3,594	-0.03%
2021/06/11	5	179.20	0	0.00	179.50	5	3,606	0.14%
2021/06/09	1	177.50	0	0.00	178.00	1	3,606	0.03%
2021/06/03	5	183.00	0	0.00	183.00	5	3,732	0.13%
2021/05/31	2	184.50	1.1	184.45	184.00	0.9	3,770	0.02%
2021/05/27	1	182.00	1	182.50	180.00	0	3,798	0.00%
2021/05/25	1.1	181.55	1	182.00	182.00	0.1	3,778	0.00%
2021/05/21	1.1	184.36	4	185.50	181.50	-2.9	3,799	-0.08%
2021/05/20	1.1	177.55	0	0.00	177.50	1.1	3,739	0.03%
2021/05/19	1	177.50	0	0.00	178.00	1	3,749	0.03%
2021/05/18	1.1	174.18	0	0.00	176.50	1.1	3,731	0.03%
2021/05/17	3.1	172.03	8	172.56	171.50	-4.9	3,715	-0.13%
2021/05/14	2	178.00	1.2	177.65	178.00	0.8	3,675	0.02%
2021/05/13	2	175.25	1.1	173.36	175.00	0.9	3,684	0.02%
2021/05/12	1	181.00	0	0.00	177.50	1	3,635	0.03%
2021/05/11	1	187.00	5	186.70	186.00	-4	3,526	-0.11%
2021/05/10	2	189.75	1	190.00	191.00	1	3,506	0.03%
2021/05/07	1	189.50	2	190.00	190.50	-1	3,565	-0.03%
2021/05/06	7.1	188.75	0	0.00	188.00	7.1	3,590	0.20%
2021/05/05	2	192.50	2	192.90	191.50	0	3,592	0.00%
2021/05/04	9.1	187.01	1	189.00	189.00	8.1	3,651	0.22%
2021/05/03	9	193.17	2	193.00	191.50	7	3,608	0.19%
2021/04/29	2.1	198.47	2	198.00	197.50	0.1	3,567	0.00%
2021/04/28	5	197.30	0	0.00	197.50	5	3,552	0.14%
2021/04/27	0.1	200.00	7	200.00	199.00	-6.9	3,638	-0.19%
2021/04/26	6	200.83	3	202.00	200.50	3	3,602	0.08%
2021/04/23	5	200.40	8	200.94	201.50	-3	3,604	-0.08%
2021/04/22	3	202.67	1	203.50	201.00	2	3,635	0.06%
2021/04/21	2	206.00	0.1	207.00	207.00	1.9	3,718	0.05%
2021/04/20	1	207.00	2.1	207.22	207.50	-1.1	3,624	-0.03%
2021/04/16	0	0.00	2	207.00	207.50	-2	3,674	-0.05%
2021/04/15	0	0.00	0.1	200.00	200.00	-0.1	3,659	0.00%
2021/04/14	2	197.75	0	198.50	198.00	2	3,686	0.05%
2021/04/13	0.1	201.00	1	199.00	200.00	-0.9	3,779	-0.02%
2021/04/12	1	203.50	3	201.00	200.50	-2	3,814	-0.05%
2021/04/09	0	0.00	15	206.00	206.00	-15	3,852	-0.39%
2021/04/07	1	204.52	0	0.00	206.00	1	3,848	0.03%
2021/04/06	1	208.00	1	209.50	207.50	0	3,878	0.00%
2021/04/01	38	210.50	1	211.00	211.00	37	3,855	0.96%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	3.6	211.50	1	210.50	212.00	2.6	3,799	0.07%
2021/03/29	0	0.00	2	209.25	207.50	-2	3,743	-0.05%
2021/03/26	1.5	204.07	1.2	204.27	204.00	0.3	3,699	0.01%
2021/03/24	0	0.00	3	206.33	206.50	-3	3,674	-0.08%
2021/03/23	0	0.00	2	206.00	206.00	-2	3,667	-0.05%
2021/03/22	1	206.00	1	204.00	205.00	0	3,675	0.00%
2021/03/16	11	203.55	0.1	204.00	203.00	10.9	3,822	0.29%
2021/03/15	1	203.50	2	203.25	203.50	-1	3,981	-0.03%
2021/03/12	7	201.29	1	201.50	201.50	6	3,967	0.15%
2021/03/11	0	0.00	3	199.33	197.00	-3	3,961	-0.08%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/08	1.1	192.59	1	192.50	192.00	0.1	3,989	0.00%
2021/03/05	1	193.00	1	194.00	193.50	0	4,025	0.00%
2021/03/04	1.2	195.07	1	194.50	194.50	0.2	4,156	0.00%
2021/03/03	0	0.00	2	196.00	197.50	-2	4,157	-0.05%
2021/02/26	6.1	192.11	0	0.00	192.00	6.1	4,143	0.15%
2021/02/25	0	0.00	4	196.13	197.50	-4	4,078	-0.10%
2021/02/23	3	197.00	5	197.20	196.50	-2	4,103	-0.05%
2021/02/22	5	193.80	3	194.67	194.00	2	4,076	0.05%
2021/02/19	2	191.50	3	192.17	193.00	-1	4,115	-0.02%
2021/02/18	3	193.83	1	193.50	194.00	2	4,096	0.05%
2021/02/17	2	193.50	0	0.00	193.50	2	4,131	0.05%
2021/02/04	5	192.40	2.2	192.58	191.50	2.8	4,155	0.07%
2021/02/03	3	198.50	3	195.86	195.00	0	4,173	0.00%
2021/02/01	1	194.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	3	200.83	0	0.00	198.00	3	4,163	0.07%
2021/01/28	3	206.00	2	204.50	205.00	1	4,105	0.02%
2021/01/27	3	203.00	4	201.75	205.00	-1	4,082	-0.02%
2021/01/26	4	200.63	0	0.00	199.00	4	4,103	0.10%
2021/01/25	0	205.00	2	206.00	205.00	-2	4,047	-0.05%
2021/01/21	4	201.63	4	203.25	202.00	0	4,123	0.00%
2021/01/20	4	201.00	1	200.50	200.00	3	4,183	0.07%
2021/01/19	1	209.00	0	0.00	208.00	1	4,082	0.02%
2021/01/18	2	207.50	2	208.25	208.00	0	4,147	0.00%
2021/01/15	6	212.00	1	211.00	210.50	5	4,335	0.12%
2021/01/14	1	215.50	11	215.95	215.50	-10	4,296	-0.23%
2021/01/12	3	206.33	1	205.50	206.00	2	4,145	0.05%
2021/01/11	3	207.33	1	208.00	208.00	2	4,129	0.05%
2021/01/08	3.1	208.71	2	210.00	210.50	1.1	4,222	0.03%
2021/01/07	3	209.17	2	209.25	210.00	1	4,180	0.02%
2021/01/06	7.1	207.51	3	208.50	208.00	4.1	4,149	0.10%
2021/01/04	1	210.00	1	207.00	207.50	0	4,013	0.00%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	1.1	204.41	5	204.60	204.50	-3.9	4,050	-0.10%
2020/12/28	0	0.00	4	202.50	202.00	-4	4,093	-0.10%
2020/12/24	1	201.50	1	202.00	201.50	0	4,330	0.00%
2020/12/22	4.1	199.71	1	198.50	198.00	3.1	4,386	0.07%
2020/12/21	0	0.00	1	201.00	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	2	203.00	203.50	-2	4,479	-0.04%
2020/12/17	4	201.25	0	0.00	202.00	4	4,550	0.09%
2020/12/16	0	0.00	2	201.50	202.00	-2	4,641	-0.04%
2020/12/15	3	197.83	8	199.50	197.50	-5	4,664	-0.11%
2020/12/14	0	0.00	0.1	201.00	201.50	-0.1	4,623	0.00%
2020/12/11	4.2	199.37	3	201.17	201.50	1.2	4,656	0.03%
2020/12/10	3.1	203.73	7	205.50	202.50	-3.9	4,595	-0.08%
2020/12/09	9.2	206.65	5	206.60	207.50	4.2	4,560	0.09%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	3	196.33	1	195.50	196.00	2	4,480	0.04%
2020/12/04	1.1	196.62	5	196.40	197.50	-3.9	4,467	-0.09%
2020/12/03	3	194.50	2	194.50	195.50	1	4,459	0.02%
2020/12/02	1.2	194.07	3	193.67	194.00	-1.9	4,461	-0.04%
2020/11/30	8.2	191.41	0	0.00	188.00	8.2	4,576	0.18%
2020/11/27	1.3	194.60	1	195.00	194.50	0.3	4,532	0.01%
2020/11/26	2	193.50	0	0.00	194.50	2	4,583	0.04%
2020/11/25	0.3	193.00	0	0.00	193.00	0.3	4,721	0.01%
2020/11/23	5	193.00	1	192.50	192.00	4	4,897	0.08%
2020/11/19	0.4	192.00	0	0.00	192.00	0.4	5,000	0.01%
2020/11/18	2.1	192.95	2	191.50	191.50	0.1	5,126	0.00%
2020/11/16	1	190.00	5	190.00	189.00	-4	5,641	-0.07%
2020/11/13	1	190.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	0	0.00	1	189.50	190.50	-1	6,195	-0.02%
2020/11/11	2	188.00	0	0.00	187.50	2	6,293	0.03%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	1	185.50	186.00	-1	6,505	-0.02%
2020/11/04	1	184.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	3	184.17	185.50	-3	6,727	-0.04%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	5	181.60	0	0.00	180.50	5	6,658	0.08%
2020/10/28	2	180.75	0	0.00	181.00	2	6,613	0.03%
2020/10/27	1	183.50	7	182.64	183.50	-6	6,557	-0.09%
2020/10/26	1	183.00	3	183.67	182.50	-2	6,580	-0.03%
2020/10/23	14	187.71	1	188.00	187.00	13	6,622	0.20%
2020/10/21	2	179.25	0	0.00	177.00	2	6,576	0.03%
2020/10/20	0	0.00	5	180.00	180.00	-5	6,650	-0.08%
2020/10/16	5	184.00	2	181.50	181.00	3	6,840	0.04%
2020/10/15	0	0.00	1	179.00	177.50	-1	6,731	-0.01%
2020/10/14	2	178.25	0	0.00	178.00	2	6,745	0.03%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/06	1	178.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	2	182.25	1.1	180.18	180.00	0.9	6,824	0.01%
2020/09/30	3	181.17	2	181.51	181.50	1	6,796	0.01%
2020/09/28	1	177.00	0	178.50	176.50	1	6,667	0.01%
2020/09/25	1	175.00	0	0.00	176.00	1	6,681	0.01%
2020/09/24	4	176.38	2	178.50	175.50	2	6,712	0.03%
2020/09/23	3	179.00	1	178.50	178.00	2	6,884	0.03%
2020/09/22	3	176.87	5	175.00	180.00	-2	6,864	-0.03%
2020/09/21	3	183.30	1	181.00	179.50	2	6,829	0.03%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	4	186.50	0	0.00	186.00	4	6,779	0.06%
2020/09/16	2	189.00	0	0.00	187.50	2	6,786	0.03%
2020/09/10	2	187.00	0	0.00	185.00	2	6,815	0.03%
2020/09/08	2	190.75	1	190.00	191.00	1	6,809	0.01%
2020/09/04	2	191.50	3	193.00	194.50	-1	6,864	-0.01%
2020/09/03	12	195.46	1	194.50	194.50	11	6,866	0.16%
2020/09/02	0	0.00	7	203.86	204.00	-7	6,779	-0.10%
2020/09/01	9	203.28	0	0.00	203.50	9	6,708	0.13%
2020/08/31	4	201.25	0	0.00	200.50	4	6,736	0.06%
2020/08/28	2	205.25	1	206.50	207.50	1	6,656	0.02%
2020/08/27	1	206.50	1	210.00	204.00	0	6,657	0.00%
2020/08/26	4	209.00	1	213.00	213.00	3	6,517	0.05%
2020/08/25	0	0.00	3	210.33	212.00	-3	6,506	-0.05%
2020/08/24	11	208.18	12	210.67	212.00	-1	6,472	-0.02%
2020/08/21	6	204.67	7	201.38	203.50	-1	6,383	-0.02%
2020/08/20	11	195.23	12	193.29	190.50	-1	6,162	-0.02%
2020/08/19	8	196.69	7.3	199.85	196.00	0.7	5,991	0.01%
2020/08/17	6	205.58	1.1	208.06	206.00	4.9	5,675	0.09%
2020/08/14	6	205.92	2	206.00	206.00	4	5,686	0.07%
2020/08/13	12.1	212.75	0	0.00	210.50	12.1	5,613	0.21%
2020/08/12	1	220.00	1	222.00	219.00	0	5,468	0.00%
2020/08/11	1	222.50	7	222.93	221.00	-6	5,507	-0.11%
2020/08/10	1	226.00	4	225.75	226.00	-3	5,475	-0.05%
2020/08/07	1	225.00	2	224.25	226.50	-1	5,472	-0.02%
2020/08/06	1	220.50	4	222.02	220.50	-3	5,391	-0.06%
2020/08/05	3	218.00	0	0.00	218.00	3	5,351	0.06%
2020/08/04	8	218.00	1	218.50	219.00	7	5,357	0.13%
2020/07/31	1	216.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	216.00	1	216.00	216.00	0	5,383	0.00%
2020/07/29	5	215.90	2	217.50	215.00	3	5,397	0.06%
2020/07/28	2	216.00	3	218.33	215.50	-1	5,419	-0.02%
2020/07/24	5	216.10	3	215.33	215.00	2	5,313	0.04%
2020/07/23	5	220.50	2	220.75	220.00	3	5,207	0.06%
2020/07/22	7	223.07	2	223.00	222.50	5	5,142	0.10%
2020/07/21	2	227.00	1	228.00	225.00	1	5,036	0.02%
2020/07/20	3	227.50	3	226.17	227.50	0	4,999	0.00%
2020/07/17	0.4	229.00	1	232.00	228.50	-0.6	5,045	-0.01%
2020/07/14	0	0.00	2	232.75	232.00	-2	5,200	-0.04%
2020/07/13	4	230.63	2	232.00	235.00	2	5,282	0.04%
2020/07/10	10	226.65	1	227.50	226.00	9	5,342	0.17%
2020/07/09	5	232.70	0	0.00	232.00	5	5,347	0.09%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/07	3	233.33	2	236.50	231.50	1	5,364	0.02%
2020/07/06	2	233.00	3	232.00	234.00	-1	5,406	-0.02%
2020/07/02	2	231.00	0	0.00	230.50	2	5,430	0.04%
2020/07/01	10	233.30	8	232.50	231.00	2	5,437	0.04%
2020/06/30	2	221.50	1	222.00	222.00	1	5,310	0.02%
2020/06/29	3	219.00	0	0.00	218.50	3	5,415	0.06%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	0	0.00	1	222.00	222.50	-1	5,458	-0.02%
2020/06/22	0	0.00	1	222.00	223.00	-1	5,473	-0.02%
2020/06/19	4	222.13	0	0.00	222.50	4	5,531	0.07%
2020/06/18	1	221.50	11	222.00	223.00	-10	5,561	-0.18%
2020/06/16	0	0.00	1	223.00	223.00	-1	5,651	-0.02%
2020/06/15	0	0.00	2	217.50	217.00	-2	5,749	-0.03%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	0	0.00	2	227.00	225.00	-2	5,810	-0.03%
2020/06/10	2	224.50	0	0.00	224.50	2	5,810	0.03%
2020/06/09	1	228.50	1	227.00	223.50	0	5,893	0.00%
2020/06/08	3	225.83	3	224.50	225.50	0	5,925	0.00%
2020/06/05	1	225.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	15	223.30	226.00	-15	5,924	-0.25%
2020/06/03	10	218.95	0	0.00	219.50	10	5,886	0.17%
2020/06/02	0	0.00	5	220.50	220.00	-5	5,852	-0.09%
2020/06/01	0	0.00	1	220.00	219.50	-1	5,872	-0.02%
2020/05/29	2	216.75	3	217.33	218.00	-1	5,901	-0.02%
2020/05/28	5	216.50	2	218.25	216.00	3	5,883	0.05%
2020/05/27	18	216.81	2	216.75	216.50	16	5,931	0.27%
2020/05/26	25	217.04	4	216.88	217.50	21	5,966	0.35%
2020/05/25	1	205.50	2	209.75	212.00	-1	5,907	-0.02%
2020/05/22	18	206.14	2	206.25	205.00	16	5,875	0.27%
2020/05/21	12	212.33	2	213.75	211.00	10	5,811	0.17%
2020/05/20	2	216.50	2	217.00	217.50	0	5,877	0.00%
2020/05/19	2	224.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	5	224.50	0	0.00	224.00	5	5,898	0.08%
2020/05/14	1	234.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	4	242.25	1	238.50	239.50	3	5,811	0.05%
2020/05/12	1	237.50	2	235.50	236.00	-1	5,780	-0.02%
2020/05/11	0	0.00	1	242.00	241.00	-1	5,804	-0.02%
2020/05/08	0	0.00	3	240.83	241.50	-3	5,773	-0.05%
2020/05/07	0	0.00	1.1	235.93	235.00	-1.1	5,743	-0.02%
2020/05/06	0	0.00	6	232.08	234.00	-6	5,746	-0.10%
2020/05/05	2	232.75	1	233.50	235.00	1	5,748	0.02%
2020/05/04	1	224.00	2	229.25	231.00	-1	5,739	-0.02%
2020/04/30	2	227.50	1	230.50	228.00	1	5,718	0.02%
2020/04/29	2	229.00	1	230.50	228.00	1	5,723	0.02%
2020/04/28	0	0.00	5	226.00	227.00	-5	5,740	-0.09%
2020/04/27	1	223.50	0	0.00	225.00	1	5,881	0.02%
2020/04/24	5	222.00	0	0.00	219.50	5	5,937	0.08%
2020/04/23	0	0.00	1	215.00	220.00	-1	5,960	-0.02%
2020/04/21	3	218.00	2	217.50	215.50	1	5,967	0.02%
2020/04/20	2.1	221.48	5	221.50	221.50	-2.9	5,937	-0.05%
2020/04/17	2.1	221.76	4	220.00	217.00	-1.9	5,943	-0.03%
2020/04/16	2	217.50	2	216.25	217.00	0	5,877	0.00%
2020/04/15	3	212.50	12	210.29	213.50	-9	5,769	-0.16%
2020/04/14	4	202.00	0	0.00	203.00	4	5,646	0.07%
2020/04/13	0	0.00	3	199.33	197.50	-3	5,599	-0.05%
2020/04/10	11	197.23	0	0.00	197.50	11	5,577	0.20%
2020/04/09	3	200.83	0	0.00	200.50	3	5,638	0.05%
2020/04/08	2	202.50	41	203.85	204.00	-39	5,592	-0.70%
2020/04/06	0	0.00	1	200.50	202.00	-1	5,694	-0.02%
2020/04/01	2	201.00	5	198.30	201.50	-3	5,644	-0.05%
2020/03/31	0	0.00	1	195.50	195.50	-1	5,544	-0.02%
2020/03/30	2	187.75	2	191.25	191.50	0	5,392	0.00%
2020/03/27	7	196.43	1	194.50	191.00	6	5,363	0.11%
2020/03/26	1	193.50	0	0.00	196.50	1	5,256	0.02%
2020/03/25	2	198.25	11	199.00	195.00	-9	5,234	-0.17%
2020/03/24	3	189.00	17	191.88	191.50	-14	5,166	-0.27%
2020/03/23	1	178.00	1	180.50	182.00	0	5,127	0.00%
2020/03/20	12	186.92	3	189.00	188.00	9	5,125	0.18%
2020/03/19	4	183.75	4	181.25	177.00	0	5,086	0.00%
2020/03/18	7	195.50	8	193.19	192.00	-1	5,057	-0.02%
2020/03/17	1	190.00	1	192.00	188.50	0	5,211	0.00%
2020/03/13	9	181.56	8	181.81	190.50	1	5,199	0.02%
2020/03/12	1	208.50	7	202.50	201.00	-6	5,082	-0.12%
2020/03/11	3	223.17	2	221.50	220.50	1	5,081	0.02%
2020/03/10	2	224.25	1	221.00	227.50	1	5,072	0.02%
2020/03/09	3	228.67	5	226.60	225.50	-2	5,086	-0.04%
2020/03/06	5	238.60	4	239.63	237.00	1	5,088	0.02%
2020/03/05	2	241.75	5	242.70	242.00	-3	5,164	-0.06%
2020/03/04	0	0.00	3.1	239.58	237.50	-3.1	5,247	-0.06%
2020/03/03	13	238.08	3	239.83	235.00	10	5,294	0.19%
2020/03/02	15	235.97	5	237.30	234.00	10	5,315	0.19%
2020/02/27	17	242.62	10	240.80	237.00	7	5,328	0.13%
2020/02/26	3	249.17	2	250.50	250.00	1	5,360	0.02%
2020/02/25	10	254.90	2	255.75	253.50	8	5,350	0.15%
2020/02/24	4	255.88	4	259.38	260.00	0	5,320	0.00%
2020/02/21	9	261.22	14	262.75	258.00	-5	5,321	-0.09%
2020/02/20	3	252.33	3	252.33	255.00	0	5,118	0.00%
2020/02/19	1	247.50	1	243.50	248.50	0	5,042	0.00%
2020/02/18	4	244.63	5	245.40	246.00	-1	5,232	-0.02%
2020/02/17	2	245.50	3	247.17	247.00	-1	5,206	-0.02%
2020/02/14	1	245.50	3	244.17	245.50	-2	5,166	-0.04%
2020/02/13	0	0.00	2	244.00	242.00	-2	5,213	-0.04%
2020/02/12	3	238.33	1	237.00	243.00	2	5,384	0.04%
2020/02/10	1	230.50	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	237.50	1	240.00	241.00	0	5,519	0.00%
2020/02/05	2	237.50	0	0.00	237.00	2	5,745	0.03%
2020/02/04	0	0.00	1	243.00	240.50	-1	5,822	-0.02%
2020/02/03	2	235.25	1	236.00	238.50	1	5,837	0.02%
2020/01/31	0.1	245.50	1	250.00	244.00	-0.9	5,796	-0.02%
2020/01/30	2.1	244.83	6	251.33	241.50	-3.9	5,822	-0.07%
2020/01/20	2	254.25	4	254.13	254.50	-2	5,735	-0.03%
2020/01/17	0	0.00	1	246.50	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	4	248.88	250.00	-4	5,714	-0.07%
2020/01/14	2	244.25	0	0.00	244.00	2	5,664	0.04%
2020/01/13	0	0.00	7	242.43	244.00	-7	5,659	-0.12%
2020/01/10	0	0.00	1	238.50	236.00	-1	5,693	-0.02%
2020/01/08	0	0.00	1	236.50	232.50	-1	5,877	-0.02%
2020/01/07	2	234.25	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	2	238.00	237.50	-2	6,154	-0.03%
2020/01/03	1	236.50	13	236.77	236.00	-12	6,220	-0.19%
2020/01/02	2	228.50	1	231.50	232.00	1	6,297	0.02%
2019/12/31	6	226.83	2	226.50	227.00	4	6,503	0.06%
2019/12/30	10	232.05	3	233.67	229.50	7	6,474	0.11%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	2	242.75	1	243.00	242.50	1	6,789	0.01%
2019/12/20	1	242.50	1	244.00	243.00	0	7,010	0.00%
2019/12/19	4	243.50	0	0.00	242.50	4	7,051	0.06%
2019/12/18	0	0.00	2	248.25	247.50	-2	7,033	-0.03%
2019/12/17	2	245.00	4	246.88	246.00	-2	7,041	-0.03%
2019/12/16	3	241.83	0	0.00	242.00	3	7,031	0.04%
2019/12/13	0	0.00	2	245.25	244.00	-2	7,011	-0.03%
2019/12/12	8	243.44	0	0.00	241.00	8	6,920	0.12%
2019/12/11	5	246.00	3	247.00	249.50	2	6,817	0.03%
2019/12/10	3	250.17	0	0.00	249.50	3	6,839	0.04%
2019/12/06	4	255.00	1	252.50	253.00	3	6,969	0.04%
2019/12/05	0	0.00	2	251.00	251.50	-2	6,925	-0.03%
2019/12/04	3	247.17	0	0.00	249.50	3	6,936	0.04%
2019/12/03	1	249.50	1	251.50	251.00	0	6,968	0.00%
2019/12/02	2	244.50	29	249.00	246.00	-27	7,000	-0.39%
2019/11/29	9	250.50	6	249.58	249.50	3	6,940	0.04%
2019/11/28	3	258.50	0	0.00	258.00	3	6,788	0.04%
2019/11/27	0	0.00	1	263.00	263.50	-1	6,717	-0.01%
2019/11/26	1	259.50	1	258.50	258.50	0	6,667	0.00%
2019/11/25	3	262.17	0	0.00	261.00	3	6,560	0.05%
2019/11/22	3	269.33	0	0.00	267.50	3	6,473	0.05%
2019/11/21	7	268.57	2	270.50	270.00	5	6,487	0.08%
2019/11/20	11	274.68	0	0.00	273.50	11	6,444	0.17%
2019/11/19	5	279.20	3	278.00	278.00	2	6,420	0.03%
2019/11/18	1	277.00	1	277.50	277.50	0	6,390	0.00%
2019/11/15	1.1	271.50	33	275.55	277.50	-31.9	6,394	-0.50%
2019/11/14	2	260.50	3	258.50	258.50	-1	6,143	-0.02%
2019/11/13	0	0.00	1	259.00	258.00	-1	6,163	-0.02%
2019/11/12	1	260.00	5	260.80	260.00	-4	6,180	-0.06%
2019/11/11	13	259.69	11	261.86	255.00	2	6,176	0.03%
2019/11/08	4	280.00	1	278.00	279.00	3	6,006	0.05%
2019/11/07	10	274.35	0	0.00	275.00	10	6,018	0.17%
2019/11/06	2.1	278.02	0	0.00	277.50	2.1	6,010	0.03%
2019/11/05	11.1	282.32	10.1	280.61	281.00	1	5,987	0.02%
2019/11/04	5	279.70	12.1	278.52	281.50	-7.1	5,934	-0.12%
2019/11/01	1.1	262.27	10	260.15	265.00	-8.9	5,731	-0.16%
2019/10/31	22	256.80	1	260.50	258.00	21	5,682	0.37%
2019/10/30	1	259.00	0	0.00	259.50	1	5,644	0.02%
2019/10/29	22	258.34	0	0.00	258.00	22	5,634	0.39%
2019/10/28	4	262.75	6	263.83	259.50	-2	5,575	-0.04%
2019/10/25	5.1	260.51	9	260.50	259.00	-3.9	5,544	-0.07%
2019/10/24	1	258.00	0	0.00	258.50	1	5,496	0.02%
2019/10/23	0	0.00	11	256.95	256.50	-11	5,484	-0.20%
2019/10/22	11.4	258.19	0	0.00	258.50	11.4	5,481	0.21%
2019/10/21	8.1	256.49	0	0.00	255.00	8.1	5,487	0.15%
2019/10/17	13.1	258.97	11	260.91	260.00	2.1	5,394	0.04%
2019/10/16	2.1	258.14	1	259.00	256.50	1.1	5,281	0.02%
2019/10/15	6.1	257.53	5	254.50	254.50	1.1	5,222	0.02%
2019/10/14	11	259.27	7	262.21	257.50	4	5,115	0.08%
2019/10/09	1.1	253.82	4	253.88	252.00	-2.9	4,912	-0.06%
2019/10/08	16	256.16	6.1	260.81	260.00	9.9	4,833	0.20%
2019/10/07	6.5	259.23	18	259.11	263.00	-11.5	4,778	-0.24%
2019/10/04	3	246.17	3	246.83	247.00	0	4,591	0.00%
2019/10/03	4	245.88	0	0.00	245.50	4	4,543	0.09%
2019/10/02	14	248.68	1	249.50	251.00	13	4,498	0.29%
2019/10/01	4	248.75	10	245.55	249.50	-6	4,423	-0.14%
2019/09/27	1.5	233.83	3	236.50	235.00	-1.5	4,203	-0.04%
2019/09/26	2	234.75	4	235.88	234.00	-2	4,177	-0.05%
2019/09/25	5	232.20	4	233.75	236.00	1	4,101	0.02%
2019/09/24	1	233.50	11	233.23	233.00	-10	4,012	-0.25%
2019/09/23	2	230.50	0	0.00	231.00	2	3,940	0.05%
2019/09/20	0	0.00	1	230.50	231.00	-1	3,957	-0.03%
2019/09/19	5	232.00	1	232.50	231.00	4	3,916	0.10%
2019/09/18	0	0.00	2	229.75	231.50	-2	3,885	-0.05%
2019/09/17	1	227.50	1	227.50	227.50	0	3,841	0.00%
2019/09/16	8	227.25	0	0.00	226.50	8	3,855	0.21%
2019/09/12	17	237.06	66	236.71	235.00	-49	3,755	-1.30%
2019/09/11	3	231.83	17	232.74	233.50	-14	3,685	-0.38%
2019/09/10	1	228.00	1	228.50	227.00	0	3,528	0.00%
2019/09/09	9	229.33	0	0.00	227.00	9	3,501	0.26%
2019/09/06	1	229.50	3	229.00	229.50	-2	3,522	-0.06%
2019/09/05	55	230.06	1	227.50	228.00	54	3,599	1.50%
2019/09/04	1	225.50	3	228.33	230.00	-2	3,623	-0.06%
2019/09/03	1.7	223.24	0	0.00	223.50	1.7	3,614	0.05%
2019/09/02	1.3	221.88	1	223.50	221.00	0.3	3,700	0.01%
2019/08/29	2	213.00	1	214.00	216.00	1	3,760	0.03%
2019/08/26	2	212.50	3	213.83	213.00	-1	3,878	-0.03%
2019/08/23	1	221.50	2	219.25	219.00	-1	3,891	-0.03%
2019/08/22	4	223.75	0	0.00	219.00	4	3,952	0.10%
2019/08/21	11	223.23	5	224.00	224.00	6	3,983	0.15%
2019/08/20	4	223.63	1	224.50	222.50	3	3,993	0.08%
2019/08/16	1	218.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	9	216.22	0	0.00	217.00	9	4,178	0.22%
2019/08/14	7	222.64	11	225.00	221.00	-4	4,194	-0.10%
2019/08/12	5	216.00	2	216.50	218.00	3	4,180	0.07%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	6	207.00	0	0.00	206.00	6	4,164	0.14%
2019/08/06	1	209.50	1	204.50	210.00	0	4,171	0.00%
2019/08/05	6	213.33	1	212.00	211.00	5	4,223	0.12%
2019/08/02	2	223.50	1	222.00	223.00	1	4,205	0.02%
2019/08/01	1	230.00	1	232.00	232.00	0	4,181	0.00%
2019/07/31	0	0.00	1	230.00	231.00	-1	4,171	-0.02%
2019/07/30	2	229.00	1	231.00	228.50	1	4,176	0.02%
2019/07/29	2	230.50	0	0.00	229.00	2	4,204	0.05%
2019/07/26	0	0.00	1	229.00	234.00	-1	4,210	-0.02%
2019/07/23	1	230.00	0	0.00	229.50	1	4,237	0.02%
2019/07/22	1	226.00	0	0.00	226.00	1	4,237	0.02%
2019/07/18	2	224.50	1	226.50	223.00	1	4,277	0.02%
2019/07/17	1	230.00	0	0.00	229.00	1	4,285	0.02%
2019/07/11	8	230.19	5	227.00	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	232.50	234.00	-1	4,321	-0.02%
2019/07/05	0	0.00	2	227.75	230.00	-2	4,496	-0.04%
2019/07/04	1	223.50	0	0.00	224.00	1	4,529	0.02%
2019/07/03	4	223.63	4	222.00	222.00	0	4,555	0.00%
2019/07/02	3	225.50	2	227.00	226.50	1	4,570	0.02%
2019/07/01	4	228.25	2	230.50	228.00	2	4,599	0.04%
2019/06/28	1	223.00	1	223.00	222.50	0	4,631	0.00%
2019/06/27	0	0.00	1	222.50	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	5	219.60	220.00	-5	4,832	-0.10%
2019/06/25	0	0.00	2	220.50	222.50	-2	4,863	-0.04%
2019/06/24	0	0.00	1	222.00	221.00	-1	4,915	-0.02%
2019/06/21	1	221.50	2	222.75	223.50	-1	4,945	-0.02%
2019/06/20	1	223.00	1	223.00	223.00	0	4,958	0.00%
2019/06/19	2	220.75	0	0.00	220.50	2	4,969	0.04%
2019/06/18	1	217.50	2	217.50	218.00	-1	4,944	-0.02%
2019/06/17	2.2	216.91	0	0.00	217.00	2.2	4,946	0.04%
2019/06/14	3	217.33	1	218.50	217.50	2	4,947	0.04%
2019/06/13	2	217.00	2	214.25	213.50	0	4,893	0.00%
2019/06/12	0	0.00	3	209.67	210.00	-3	4,823	-0.06%
2019/06/11	2.2	201.91	12	202.29	203.50	-9.8	4,786	-0.20%
2019/06/10	1	185.00	0	0.00	195.50	1	4,757	0.02%
2019/06/06	2	190.00	2	191.00	190.50	0	4,685	0.00%
2019/06/05	1	192.50	0	0.00	191.00	1	4,707	0.02%
2019/06/04	9	190.94	0	0.00	190.50	9	4,744	0.19%
2019/06/03	0	0.00	1	192.02	193.50	-1	4,879	-0.02%
2019/05/31	2	194.00	1	195.50	192.00	1	4,888	0.02%
2019/05/29	1	190.50	0	191.00	190.50	1	4,896	0.02%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	2	196.00	0	0.00	195.00	2	4,973	0.04%
2019/05/24	0.2	201.00	0	0.00	199.00	0.2	5,061	0.00%
2019/05/23	5	197.10	0	0.00	195.00	5	5,019	0.10%
2019/05/22	1	207.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	208.50	1	207.50	209.00	0	4,946	0.00%
2019/05/17	1	214.45	0	0.00	210.00	1	4,998	0.02%
2019/05/16	2	216.25	1	217.00	214.50	1	4,998	0.02%
2019/05/14	11.2	221.28	0	0.00	222.00	11.2	5,112	0.22%
2019/05/13	5	225.10	0	0.00	221.50	5	5,170	0.10%
2019/05/10	2.2	239.00	0	0.00	238.00	2.2	5,180	0.04%
2019/05/09	3	245.83	4	242.00	240.00	-1	5,201	-0.02%
2019/05/08	3	250.00	0	0.00	248.00	3	5,197	0.06%
2019/05/07	2	253.00	1	252.50	252.00	1	5,239	0.02%
2019/05/06	0	0.00	0.1	253.00	251.50	-0.1	5,261	0.00%
2019/05/03	0	0.00	3	256.67	259.50	-3	5,277	-0.06%
2019/05/02	0	0.00	1	250.00	250.00	-1	5,244	-0.02%
2019/04/30	5.1	244.63	0	0.00	244.50	5.1	5,268	0.10%
2019/04/29	1	252.50	0	0.00	253.00	1	5,312	0.02%
2019/04/26	1	257.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	1	260.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	0	0.00	1.1	256.91	260.50	-1.1	5,470	-0.02%
2019/04/19	0	0.00	1	253.50	253.00	-1	5,552	-0.02%
2019/04/18	0	0.00	1	253.00	252.00	-1	5,547	-0.02%
2019/04/17	0	0.00	1	262.50	261.50	-1	5,537	-0.02%
2019/04/16	1	264.00	16	262.53	263.00	-15	5,621	-0.27%
2019/04/15	2	262.50	0	0.00	261.50	2	5,662	0.04%
2019/04/11	2	264.75	2	264.25	263.50	0	5,841	0.00%
2019/04/10	2	250.25	2	253.25	256.00	0	5,666	0.00%
2019/04/09	1	246.00	5	247.70	248.00	-4	5,585	-0.07%
2019/04/08	1.1	244.91	0	0.00	244.00	1.1	5,585	0.02%
2019/04/03	1	247.00	2	246.50	246.00	-1	5,546	-0.02%
2019/04/02	0	0.00	1	251.00	250.00	-1	5,516	-0.02%
2019/04/01	1.1	242.82	2	244.25	246.50	-0.9	5,426	-0.02%
2019/03/29	1	236.50	3	236.50	237.00	-2	5,274	-0.04%
2019/03/28	1	230.50	0	0.00	232.00	1	5,240	0.02%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/26	0	0.00	2	226.00	226.50	-2	5,242	-0.04%
2019/03/25	2	227.00	0	0.00	226.00	2	5,286	0.04%
2019/03/22	1	230.50	1	236.50	231.00	0	5,268	0.00%
2019/03/21	2	233.25	1	233.50	234.00	1	5,287	0.02%
2019/03/20	2	232.50	0	0.00	232.50	2	5,388	0.04%
2019/03/19	1	232.50	2	231.50	231.50	-1	5,507	-0.02%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	0	0.00	3	227.83	229.00	-3	5,796	-0.05%
2019/03/14	4	230.13	2	228.00	227.00	2	5,900	0.03%
2019/03/13	4	226.25	2	226.50	228.00	2	6,003	0.03%
2019/03/12	0	0.00	2	223.75	221.00	-2	5,997	-0.03%
2019/03/11	1	222.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	3	221.17	1	220.00	220.00	2	6,171	0.03%
2019/03/07	4	225.13	1	223.00	223.00	3	6,222	0.05%
2019/03/06	2	230.75	1	234.00	233.50	1	6,155	0.02%
2019/03/05	2	234.25	0	0.00	234.00	2	6,141	0.03%
2019/03/04	11	234.45	0	0.00	234.50	11	6,152	0.18%
2019/02/27	16	237.28	0	0.00	234.00	16	6,099	0.26%
2019/02/26	6	240.33	2	241.00	242.00	4	6,099	0.07%
2019/02/25	2	250.00	1	252.50	249.50	1	6,049	0.02%
2019/02/22	1	247.50	2	252.25	252.50	-1	6,063	-0.02%
2019/02/21	0	0.00	10	248.75	247.00	-10	6,086	-0.16%
2019/02/20	1	249.00	1	248.00	249.00	0	6,070	0.00%
2019/02/18	0	0.00	3	242.67	244.00	-3	6,151	-0.05%
2019/02/15	7	236.29	0	0.00	234.50	7	6,155	0.11%
2019/02/14	6	234.67	1	237.00	235.50	5	6,272	0.08%
2019/02/13	1	235.50	0	0.00	235.00	1	6,276	0.02%
2019/02/12	1	245.50	6	240.50	245.00	-5	6,190	-0.08%
2019/01/30	0	0.00	1	235.00	231.50	-1	6,299	-0.02%
2019/01/29	6	225.75	0	0.00	230.50	6	6,545	0.09%
2019/01/28	5	229.50	1	231.00	229.50	4	6,752	0.06%
2019/01/24	2	224.00	0	0.00	225.00	2	6,958	0.03%
2019/01/23	4	217.75	0	0.00	219.00	4	6,964	0.06%
2019/01/22	5	222.50	0	0.00	221.50	5	6,984	0.07%
2019/01/21	1	229.50	0	0.00	229.50	1	6,972	0.01%
2019/01/18	0	0.00	11	220.45	224.50	-11	6,919	-0.16%
2019/01/17	2	212.50	4	214.63	212.50	-2	6,814	-0.03%
2019/01/16	3	210.33	0	0.00	210.00	3	6,782	0.04%
2019/01/14	5	205.10	0	0.00	206.50	5	6,751	0.07%
2019/01/11	2	213.25	2	217.50	212.00	0	6,703	0.00%
2019/01/09	2	212.50	5	211.70	213.50	-3	6,746	-0.04%
2019/01/08	2	200.75	2	203.50	206.00	0	6,749	0.00%
2019/01/07	1	207.00	3	207.17	211.50	-2	6,693	-0.03%
2019/01/04	8	200.19	3	199.67	199.50	5	6,722	0.07%
2019/01/03	2	219.25	2	217.00	215.00	0	6,643	0.00%
2018/12/25	0	0.00	1	220.50	221.00	-1	6,817	-0.01%
2018/12/24	0	0.00	1	225.50	227.00	-1	6,827	-0.01%
2018/12/21	3	222.00	0	0.00	225.00	3	6,871	0.04%
2018/12/18	0	0.00	1	224.50	222.00	-1	6,814	-0.01%
2018/12/13	1	223.00	0	0.00	230.00	1	6,886	0.01%
2018/12/12	1	226.50	3	226.17	227.50	-2	6,816	-0.03%
2018/12/11	2	215.75	0	0.00	217.00	2	6,722	0.03%
2018/12/10	2	217.00	0	0.00	219.50	2	6,564	0.03%
2018/12/07	0	0.00	2	237.00	236.00	-2	6,471	-0.03%
2018/12/06	6	239.25	0	0.00	237.00	6	6,371	0.09%
2018/12/04	4	274.75	0	0.00	268.00	4	6,260	0.06%
2018/12/03	1	275.00	4	282.63	283.50	-3	6,202	-0.05%
2018/11/30	3	261.83	7	262.43	264.50	-4	6,056	-0.07%
2018/11/23	3	240.00	3	242.17	241.00	0	5,833	0.00%
2018/11/22	2	249.00	1	256.00	245.50	1	5,808	0.02%
2018/11/21	3	252.33	1	255.50	256.00	2	5,760	0.03%
2018/11/20	0	0.00	2	261.75	262.50	-2	5,639	-0.04%
2018/11/19	0	0.00	1	264.50	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	3	249.50	1	247.50	249.00	2	5,520	0.04%
2018/11/14	1	255.50	0	0.00	255.50	1	5,414	0.02%
2018/11/13	3	252.00	3	254.00	256.50	0	5,356	0.00%
2018/11/09	1	263.50	0	0.00	268.50	1	5,221	0.02%
2018/11/08	4	269.88	4	269.50	262.50	0	5,181	0.00%
2018/11/07	1	265.00	1	266.50	270.00	0	5,034	0.00%
2018/11/06	13	269.81	3	269.17	267.00	10	4,968	0.20%
2018/11/05	10	284.25	3	285.00	290.00	7	4,687	0.15%
2018/11/02	2	288.75	2	289.50	299.50	0	4,465	0.00%
2018/11/01	2	306.00	1	312.50	303.00	1	4,351	0.02%
2018/10/31	0	0.00	3	306.33	311.50	-3	4,358	-0.07%
2018/10/30	2	296.00	1	300.50	298.00	1	4,325	0.02%
2018/10/29	1	296.50	1	301.00	298.50	0	4,367	0.00%
2018/10/26	4	296.63	2	298.00	296.00	2	4,410	0.05%
2018/10/25	2	292.00	2	296.00	301.00	0	4,414	0.00%
2018/10/24	1	301.00	3	307.83	306.50	-2	4,395	-0.05%
2018/10/23	3	306.00	1	308.50	304.00	2	4,370	0.05%
2018/10/22	1	303.50	1	307.00	315.00	0	4,341	0.00%
2018/10/19	1	304.50	1	307.50	312.50	0	4,323	0.00%
2018/10/17	2	313.00	3	317.50	313.50	-1	4,357	-0.02%
2018/10/16	0	0.00	1	300.00	305.00	-1	4,294	-0.02%
2018/10/15	2	282.75	1	286.50	286.00	1	4,263	0.02%
2018/10/12	1	287.50	2	291.00	289.50	-1	4,282	-0.02%
2018/10/11	6	278.25	0	0.00	277.50	6	4,219	0.14%
2018/10/09	4	314.50	1	308.00	308.00	3	4,177	0.07%
2018/10/05	1	317.50	0	0.00	316.50	1	4,222	0.02%
2018/10/02	6	335.25	0	0.00	335.00	6	4,080	0.15%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/25	1	336.00	0	0.00	336.00	1	4,082	0.02%
2018/09/21	2	331.00	1	332.00	339.50	1	4,045	0.02%
2018/09/20	11	339.05	0	0.00	337.50	11	3,978	0.28%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/18	1	347.50	1	354.50	344.50	0	3,823	0.00%
2018/09/17	0	0.00	5	360.50	360.50	-5	3,776	-0.13%
2018/09/14	2	354.50	3	358.83	358.00	-1	3,730	-0.03%
2018/09/13	2	352.25	3	354.83	350.50	-1	3,738	-0.03%
2018/09/12	13	343.00	0	0.00	342.50	13	3,686	0.35%
2018/09/11	2	352.25	1	350.50	351.50	1	3,631	0.03%
2018/09/10	9	349.28	2	349.50	350.00	7	3,627	0.19%
2018/09/06	0	0.00	1	366.50	366.00	-1	3,548	-0.03%
2018/09/05	2	370.75	0	0.00	370.00	2	3,525	0.06%
2018/09/04	1	377.50	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	3	380.00	376.00	-3	3,537	-0.08%
2018/08/29	0	0.00	1	372.00	372.50	-1	3,637	-0.03%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/27	1	364.00	0	0.00	365.00	1	3,661	0.03%
2018/08/23	1	363.00	0	0.00	364.50	1	3,706	0.03%
2018/08/22	1	362.50	1	360.00	360.00	0	3,720	0.00%
2018/08/14	4	368.63	0	0.00	364.00	4	3,649	0.11%
2018/08/13	0	0.00	4	369.50	364.00	-4	3,681	-0.11%
2018/08/07	1	378.00	0	0.00	376.50	1	3,519	0.03%
2018/08/03	0	0.00	1	371.00	371.00	-1	3,500	-0.03%
2018/08/02	1	364.50	1	366.50	364.00	0	3,462	0.00%
2018/08/01	0	0.00	2	383.00	383.50	-2	3,423	-0.06%
2018/07/31	1	373.00	1	375.50	376.50	0	3,417	0.00%
2018/07/30	0	0.00	2	376.75	376.00	-2	3,499	-0.06%
2018/07/27	1	369.50	1	373.00	376.50	0	3,517	0.00%
2018/07/26	3	373.67	1	370.00	372.50	2	3,562	0.06%
2018/07/25	1	379.00	1	378.50	378.00	0	3,616	0.00%
2018/07/24	0	0.00	1	375.00	378.00	-1	3,650	-0.03%
2018/07/18	1	367.50	0	0.00	366.50	1	3,650	0.03%
2018/07/16	1	357.00	61	358.03	364.00	-60	3,802	-1.58%
2018/07/13	0	0.00	4	350.88	358.00	-4	3,760	-0.11%
2018/07/11	5	337.50	0	0.00	336.50	5	3,758	0.13%
2018/07/09	2	337.25	0	0.00	340.00	2	3,855	0.05%
2018/07/05	2	343.00	2	346.00	342.00	0	3,850	0.00%
2018/07/04	0	0.00	1	339.00	342.00	-1	3,855	-0.03%
2018/07/03	2	343.00	0	0.00	334.00	2	3,887	0.05%
2018/06/26	1	336.50	0	0.00	337.50	1	3,948	0.03%
2018/06/22	10	334.00	0	0.00	334.00	10	4,066	0.25%
2018/06/20	0	0.00	2	345.50	345.50	-2	4,117	-0.05%
2018/06/14	10	345.00	0	0.00	344.00	10	4,194	0.24%
2018/06/12	1	345.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	43	341.72	0	0.00	347.50	43	4,278	1.00%
2018/06/08	1	349.00	1	346.00	346.00	0	4,266	0.00%
2018/06/07	5	358.00	0	0.00	357.50	5	4,279	0.12%
2018/06/06	2	361.00	2	365.50	364.50	0	4,347	0.00%
2018/06/05	1	361.50	26	364.02	365.50	-25	4,342	-0.58%
2018/06/04	0	0.00	2	364.00	363.50	-2	4,352	-0.05%
2018/05/30	25	342.00	5	348.00	346.00	20	4,698	0.43%
2018/05/25	0	0.00	6	351.67	347.50	-6	4,860	-0.12%
2018/05/23	6	344.92	0	0.00	342.50	6	5,041	0.12%
2018/05/21	0	0.00	52	354.27	356.00	-52	5,201	-1.00%
2018/05/18	1	341.00	2	341.75	342.00	-1	5,198	-0.02%
2018/05/17	10	341.90	0	0.00	341.00	10	5,276	0.19%
2018/05/16	5	343.00	0	0.00	345.00	5	5,330	0.09%
2018/05/15	11	349.05	0	0.00	346.50	11	5,571	0.20%
2018/05/14	0	0.00	35	353.43	355.00	-35	5,685	-0.62%
2018/05/11	1	342.50	12	345.75	346.00	-11	5,788	-0.19%
2018/05/10	5	336.00	0	0.00	338.00	5	6,006	0.08%
2018/05/08	1	329.00	1	331.50	336.00	0	6,026	0.00%
2018/05/07	1	338.00	35	336.00	334.50	-34	6,005	-0.57%
2018/05/04	11	317.18	1	317.00	317.00	10	5,909	0.17%
2018/05/03	18	323.19	3	322.17	321.50	15	5,906	0.25%
2018/05/02	6	334.08	7	340.00	333.00	-1	5,911	-0.02%
2018/04/30	0	0.00	16	330.03	331.00	-16	5,855	-0.27%
2018/04/27	28	317.80	7	321.43	320.00	21	5,823	0.36%
2018/04/24	24	327.46	3	331.17	325.50	21	5,710	0.37%
2018/04/23	10	334.65	7	338.93	335.00	3	5,651	0.05%
2018/04/20	13	357.04	8	351.00	347.50	5	5,575	0.09%
2018/04/10	0	0.00	2	364.25	364.00	-2	5,330	-0.04%
2018/04/03	2	360.00	1	353.00	353.00	1	5,285	0.02%
2018/03/31	1	356.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	23	357.17	3	355.33	355.00	20	5,280	0.38%
2018/03/26	0	0.00	0.2	360.00	359.00	-0.2	5,184	0.00%
2018/03/23	30	353.50	0	0.00	360.00	30	5,204	0.58%
2018/03/19	0	0.00	2	363.75	362.00	-2	5,068	-0.04%
2018/03/16	4	357.25	2	358.00	362.00	2	5,056	0.04%
2018/03/12	2	363.00	7	368.29	367.00	-5	5,018	-0.10%
2018/03/08	1	362.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	0	0.00	1	358.50	361.00	-1	4,979	-0.02%
2018/03/06	7	360.14	77	363.66	364.50	-70	4,941	-1.42%
2018/03/05	5	350.00	23	361.17	349.50	-18	4,825	-0.37%
2018/03/02	0	0.00	1	345.00	349.00	-1	4,700	-0.02%
2018/03/01	1	350.50	0	0.00	350.00	1	4,707	0.02%
2018/02/27	2	359.75	0	0.00	354.00	2	4,690	0.04%
2018/02/26	0	0.00	75	360.07	358.50	-75	4,610	-1.63%
2018/02/12	0	0.00	1	329.99	324.50	-1	4,597	-0.02%
2018/02/09	1	324.00	0	0.00	333.50	1	4,565	0.02%
2018/02/07	11	347.55	11	362.82	343.00	0	4,542	0.00%
2018/02/06	4	339.13	7	336.00	337.50	-3	4,376	-0.07%
2018/02/05	0	346.50	1	349.00	346.50	-1	4,340	-0.02%
2018/02/02	1	348.00	1	353.50	353.50	0	4,299	0.00%
2018/02/01	0	0.00	2	333.00	333.50	-2	4,144	-0.05%
2018/01/30	10	326.00	0	0.00	323.50	10	4,377	0.23%
2018/01/29	0	0.00	1	327.50	331.00	-1	4,585	-0.02%
2018/01/26	0	0.00	1	325.50	326.50	-1	4,659	-0.02%
2018/01/25	11	325.77	0	0.00	324.50	11	4,703	0.23%
2018/01/23	10	331.50	1	335.00	332.50	9	4,876	0.18%
2018/01/18	10	332.00	0	0.00	332.00	10	5,104	0.20%
2018/01/17	32	331.06	1	331.00	331.50	31	5,102	0.61%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/10	2	318.50	8	319.00	319.00	-6	5,333	-0.11%
2018/01/02	1	328.00	1	329.50	330.00	0	5,852	0.00%