• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    410張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20223.1000.0023.0521,7660.11%
2024/11/18823.4000.0023.2581,7830.45%
2024/11/153023.7800.0023.75301,7981.67%
2024/11/146024.0200.0023.50601,8183.30%
2024/11/136024.1000.0024.05601,8153.30%
2024/11/126023.86223.4023.80581,8373.16%
2024/11/116224.65125.0024.55611,8803.24%
2024/11/08226.9500.0026.5021,8470.11%
2024/11/0700.002127.8128.00-211,831-1.15%
2024/11/0600.00927.7027.30-91,834-0.49%
2024/11/04227.20227.1027.0001,8950.00%
2024/10/30127.75128.4527.9501,9120.00%
2024/10/29327.77327.7027.8001,9100.00%
2024/10/28327.67827.9928.00-51,905-0.26%
2024/10/25130.0000.0029.5011,8640.05%
2024/10/24930.272930.3530.00-201,800-1.11%
2024/10/23128.80128.8528.7501,6250.00%
2024/10/22128.4500.0028.4511,6280.06%
2024/10/21628.68928.4228.55-31,656-0.18%
2024/10/17129.954629.3728.65-451,732-2.60%
2024/10/1600.001027.6528.00-101,644-0.61%
2024/10/152126.83527.4026.45161,6380.98%
2024/10/1400.001027.3827.20-101,651-0.61%
2024/10/111128.422528.7027.35-141,695-0.83%
2024/10/09327.8700.0027.6531,6500.18%
2024/10/07425.8000.0026.7042,0510.19%
2024/10/01025.9900.0025.8002,2130.00%
2024/09/04324.90125.1024.8023,4410.06%
2024/08/3000.00327.0027.35-33,628-0.08%
2024/08/2900.001026.3026.65-103,777-0.26%
2024/08/27326.7500.0026.9033,9050.08%
2024/08/2600.00027.4026.8504,0750.00%
2024/08/2100.00728.0527.75-74,622-0.15%
2024/08/19028.10328.3528.30-35,296-0.06%
2024/08/08026.0500.0025.7007,3960.00%
2024/08/0700.00226.4526.30-27,635-0.03%
2024/08/06524.90323.4024.8027,6730.03%
2024/08/05025.452725.2025.20-277,757-0.35%
2024/07/30427.80328.0028.5517,9300.01%
2024/07/29229.1300.0027.9028,0000.02%
2024/07/26628.993028.0728.85-248,009-0.30%
2024/07/23529.7500.0029.9057,9970.06%
2024/07/22429.3400.0029.3047,9880.05%
2024/07/191930.53230.5530.30177,9600.21%
2024/07/18132.10133.0031.8007,9030.00%
2024/07/17333.30234.0533.3517,8740.01%
2024/07/16132.1000.0031.7517,8100.01%
2024/07/15331.9000.0032.2037,8440.04%
2024/07/12932.9900.0032.5597,8420.11%
2024/07/11633.9300.0033.6567,8390.08%
2024/07/09834.315.334.4133.552.78,2790.03%
2024/07/081832.71432.8532.55148,1780.17%
2024/07/050.134.351434.4634.35-13.98,536-0.16%
2024/07/04533.451133.9733.75-68,606-0.07%
2024/07/03133.65133.8533.8008,6650.00%
2024/07/0100.00534.4832.95-58,492-0.06%
2024/06/28532.304233.2233.45-378,234-0.45%
2024/06/275.130.5900.0030.455.18,1340.06%
2024/06/26231.5500.0031.5528,0980.02%
2024/06/25630.9800.0031.6068,0770.07%
2024/06/247.132.07732.7131.750.18,0350.00%
2024/06/21233.13333.0833.10-17,996-0.01%
2024/06/191233.92533.7832.9577,8800.09%
2024/06/181532.51432.7632.25117,7110.14%
2024/06/17233.0000.0033.0027,6660.03%
2024/06/14232.35131.5532.2517,6040.01%
2024/06/1300.00331.1731.40-37,539-0.04%
2024/06/12130.601330.7931.00-127,514-0.16%
2024/06/11931.26231.3031.0077,4920.09%
2024/06/0700.00131.7532.00-17,465-0.01%
2024/06/06231.65131.6531.6017,4840.01%
2024/06/05132.80432.1532.15-37,470-0.04%
2024/06/041934.14933.9033.65107,3700.14%
2024/06/031333.3700.0033.25137,2130.18%
2024/05/31633.68133.7533.3057,1720.07%
2024/05/3013.134.552033.6432.95-6.97,099-0.10%
2024/05/29636.41536.6135.8516,9500.01%
2024/05/28635.782036.2036.35-146,778-0.21%
2024/05/272236.59736.2635.60156,6090.23%
2024/05/246236.413036.2836.20326,3710.50%
2024/05/231236.011636.4735.35-46,070-0.07%
2024/05/222536.481436.6535.15115,6750.19%
2024/05/21532.322434.6435.20-195,047-0.38%
2024/05/20531.8600.0032.0054,8370.10%
2024/05/172833.511033.1732.50184,7020.38%
2024/05/16533.23233.2033.4534,0570.07%
2024/05/15930.04430.1330.4553,7580.13%
2024/05/14128.901128.7328.95-103,546-0.28%
2024/05/13129.102927.0328.95-283,385-0.83%
2024/05/1000.00326.4026.60-33,131-0.10%
2024/05/092325.81226.0025.75213,0640.69%
2024/05/0800.000.128.6028.60-0.12,9250.00%
2024/05/07128.7000.0027.6012,8460.04%
2024/05/06727.20127.2527.1062,7760.22%
2024/05/03827.96428.4027.8042,7370.15%
2024/05/0200.00228.2028.65-22,678-0.07%
2024/04/3000.00528.6428.10-52,595-0.19%
2024/04/2600.00128.3027.90-12,542-0.04%
2024/04/2500.00227.4527.80-22,521-0.08%
2024/04/241126.9900.0026.80112,5030.44%
2024/04/2300.001126.3626.15-112,498-0.44%
2024/04/19825.2000.0026.1582,4430.33%
2024/04/1800.00327.4527.80-32,383-0.13%
2024/04/17128.704128.2128.50-402,346-1.71%
2024/04/16329.051328.2827.90-102,285-0.44%
2024/04/154229.831929.9629.40232,0531.12%
2024/04/12727.163728.3928.80-301,687-1.78%
2024/04/114126.462526.1826.20161,4201.13%
2024/04/10523.985324.3724.80-48985-4.87%
2024/04/09422.55522.5022.55-1837-0.12%
2024/04/081320.4400.0020.50137071.84%
2024/04/021720.5600.0020.65177172.37%
2024/04/012820.7600.0020.80287283.85%
2024/03/27020.5500.0020.8507340.00%
2024/03/26620.44720.5920.30-1733-0.14%
2024/03/25520.7000.0020.6557300.68%
2024/03/22120.75020.8020.7517370.14%
2024/03/20520.5500.0020.5057520.66%
2024/03/19621.1800.0020.7567520.80%
2024/03/18021.1500.0021.2507490.00%
2024/03/14021.3500.0021.2507550.00%
2024/03/13322.250.122.4522.052.97430.39%
2024/03/12022.7000.0022.8007120.00%
2024/03/112.122.02121.7021.901.16500.17%
2024/03/06021.6500.0021.5006560.00%
2024/03/05021.580.221.5021.65-0.2669-0.03%
2024/02/27020.5500.0020.1507270.00%
2024/02/2300.00220.7020.50-2820-0.24%
2024/02/220.121.0000.0020.900.18360.01%
2024/02/21021.1000.0020.9508470.00%
2024/02/20520.8500.0021.0058440.59%
2024/02/1900.002.520.6520.65-2.5845-0.30%
2024/02/160.120.2500.0020.200.18430.01%
2024/02/15119.5500.0019.8018480.12%
2024/02/05819.7200.0019.7088540.94%
2024/02/02020.1000.0019.9508580.00%
2024/01/25520.3000.0020.4559340.54%
2024/01/24520.5000.0020.6559340.54%
2024/01/23120.1500.0020.2519380.11%
2024/01/19119.7000.0019.6519610.10%
2024/01/18419.4600.0019.5549580.42%
2024/01/17419.8800.0019.6049620.42%
2023/12/2900.00121.7021.80-1961-0.10%
2023/12/28121.6000.0021.9019600.10%
2023/12/19121.0000.0021.0019250.11%
2023/12/181120.2300.0020.35119211.19%
2023/12/11121.05321.1521.15-2889-0.22%
2023/12/06021.1500.0021.2008670.00%
2023/11/2900.00121.5521.55-1786-0.13%
2023/11/2200.00220.9020.85-2694-0.29%
2023/11/211.120.2600.0020.201.16510.17%
2023/11/16119.3500.0019.3516230.16%
2023/11/10619.4100.0019.3065991.00%
2023/11/07120.5000.0020.5515600.18%
2023/11/02019.8500.0019.9005500.00%
2023/11/011019.7500.0019.70105491.82%
2023/10/31519.5000.0019.5055500.91%
2023/10/20518.8000.0018.8555780.86%
2023/10/18519.3000.0019.2056110.82%
2023/10/1300.00220.2520.20-2754-0.27%
2023/10/12320.5500.0020.0537750.39%
2023/10/11019.2500.0018.9508930.00%
2023/10/04518.8000.0018.8059770.51%
2023/09/26518.5000.0018.5051,2770.39%
2023/09/25518.8000.0018.8051,2780.39%
2023/09/201519.1500.0019.05151,2711.18%
2023/09/19519.6000.0019.5551,2700.39%
2023/09/13319.3500.0019.4531,2750.24%
2023/08/22118.75118.5018.7501,1660.00%
2023/08/10018.9000.0018.5001,1480.00%
2023/08/04319.2000.0019.4531,1300.27%
2023/07/31020.4000.0020.2501,1340.00%
2023/07/24120.3500.0020.3511,1720.09%
2023/07/2100.000.220.8020.90-0.21,152-0.02%
2023/07/2000.00121.5021.15-11,137-0.09%
2023/07/180.223.4000.0022.100.21,0670.02%
2023/07/1400.00623.1622.35-6940-0.64%
2023/07/12519.9000.0019.9057620.66%
2023/07/1100.00120.8520.20-1738-0.14%
2023/07/10121.25221.0021.45-1698-0.14%
2023/07/07419.94520.7120.40-1616-0.16%
2023/07/05017.9500.0017.8003910.00%
2023/07/03117.8500.0017.8513870.26%
2023/06/2700.00117.9017.70-1382-0.26%
2023/06/26117.3500.0017.6513790.27%
2023/06/16017.9000.0017.9003630.01%
2023/06/0900.00217.5017.55-2339-0.59%
2023/06/06017.5000.0017.5003330.00%
2023/05/310.117.1000.0017.100.13320.02%
2023/05/250.117.1000.0017.000.13340.01%
2023/05/15016.6000.0016.5003370.01%
2023/05/11117.05317.1016.95-2337-0.59%
2023/05/10117.2500.0017.3513310.30%
2023/05/0500.001017.9717.80-10320-3.12%
2023/05/04418.1300.0018.3543081.30%
2023/05/031018.71119.2518.1092943.06%
2023/05/0200.00017.5017.5002040.00%
2023/04/250.617.7500.0017.200.62040.30%
2023/04/24117.4000.0017.7512010.50%
2023/04/17018.1500.0018.1001810.01%
2023/04/13117.5000.0017.4511640.61%
2023/04/100.117.6000.0017.500.11580.08%
2023/03/27117.7500.0017.6011620.62%
2023/03/09018.4000.0018.2501780.00%
2023/03/0700.001018.4118.40-10180-5.55%
2023/03/06018.431018.2518.35-10182-5.47%
2023/02/23017.9000.0017.7501760.00%
2023/02/210.117.9500.0017.800.11770.06%
2023/02/1600.00017.6017.5001730.00%
2023/02/1000.00117.6017.45-1171-0.58%
2023/02/090.117.3000.0017.300.11670.03%
2023/02/080.117.40917.2517.25-9168-5.31%
2023/02/0600.00217.1517.20-2168-1.19%
2023/02/010.116.9500.0017.000.11650.03%
2023/01/17016.7500.0016.4501640.00%
2023/01/16016.5500.0016.4001650.00%
2023/01/040.116.3000.0016.200.11850.05%
2022/12/280.116.4300.0016.100.12230.06%
2022/12/26016.5000.0016.3502240.01%
2022/12/230.116.6000.0016.400.12250.03%
2022/12/0500.000.817.4017.40-0.8218-0.37%
2022/10/260.115.9500.0015.800.12240.02%
2022/10/11017.2500.0017.0002260.00%
2022/10/0500.002018.6817.85-20224-8.92%
2022/10/0300.00117.0017.10-1196-0.51%
2022/08/0500.00118.5018.65-1346-0.29%
2022/07/120.116.9500.0016.600.13670.02%
2022/06/2400.00119.4019.40-1361-0.28%
2022/06/2200.00319.1218.95-3361-0.83%
2022/06/2100.00419.4519.65-4356-1.12%
2022/06/02021.7500.0021.5504050.00%
2022/06/0100.00121.6521.70-1417-0.24%
2022/05/2500.00221.5521.45-2445-0.45%
2022/05/24222.4400.0021.6524580.44%
2022/05/130.119.6500.0019.500.14800.01%
2022/05/090.120.1500.0019.850.14950.02%
2022/04/27119.6500.0020.0515660.18%
2022/04/250.121.2000.0021.000.15650.01%
2022/03/2500.00122.7522.85-11,408-0.07%
2022/03/2400.00123.1523.10-11,590-0.06%
2022/03/22023.1000.0023.0002,1220.00%
2022/03/210.122.7300.0022.850.12,1290.00%
2022/03/18023.0000.0022.9502,1410.00%
2022/03/161022.3500.0022.00102,1690.46%
2022/03/141022.80122.6522.6092,2130.41%
2022/03/11023.00122.0522.00-12,215-0.05%
2022/03/1000.00122.1022.10-12,224-0.04%
2022/03/08120.90121.6020.9002,2380.00%
2022/03/07121.5000.0021.5512,2390.04%
2022/03/04022.8500.0022.4002,2480.00%
2022/03/0200.00122.6022.80-12,293-0.04%
2022/02/25122.0000.0022.1012,3000.04%
2022/02/24022.4000.0022.5502,2980.00%
2022/02/16123.2500.0023.0512,4570.04%
2022/02/09324.7500.0024.8032,7060.11%
2022/01/24122.75822.7922.80-72,690-0.26%
2022/01/1200.00524.1523.70-52,672-0.19%
2022/01/11124.35224.6024.15-12,661-0.04%
2022/01/10225.3300.0025.1522,6360.08%
2022/01/07326.2500.0025.6032,6200.11%
2022/01/06426.53426.4526.3002,5730.00%
2022/01/04026.1500.0025.9502,3210.00%
2022/01/03025.852.326.1026.05-2.32,318-0.10%
2021/12/28125.95225.9525.65-12,304-0.04%
2021/12/27125.65226.1026.20-12,298-0.04%
2021/12/24226.00526.5025.60-32,283-0.13%
2021/12/2300.00226.8026.40-22,231-0.09%
2021/12/22727.041326.8526.55-62,205-0.27%
2021/12/211627.751727.3326.90-12,129-0.05%
2021/12/201928.17728.8028.30121,9960.60%
2021/12/1733.327.774927.9528.15-15.71,816-0.86%
2021/12/16327.601027.7027.70-71,437-0.49%
2021/12/1400.00025.5024.9001,2990.00%
2021/12/10124.8000.0024.8511,2690.08%
2021/12/08225.700.425.2525.751.61,2470.13%
2021/12/0700.00025.4525.0501,2350.00%
2021/11/22525.90125.5025.5541,2040.33%
2021/11/19325.05424.8025.80-11,186-0.08%
2021/11/1800.00124.9024.75-11,165-0.09%
2021/11/17125.20225.2825.35-11,164-0.09%
2021/11/16325.95625.9625.30-31,154-0.26%
2021/11/15426.28127.0525.5031,1580.26%
2021/11/121126.70425.9826.2071,2680.55%
2021/11/11126.15126.1526.1501,1430.00%
2021/11/1000.00224.0323.80-21,075-0.19%
2021/11/08223.7800.0023.6021,0610.19%
2021/10/28222.30522.3422.05-31,158-0.26%
2021/10/27222.30122.2522.2011,1580.09%
2021/10/21121.3000.0021.2011,3830.07%
2021/10/2000.00221.0520.95-21,428-0.14%
2021/10/18120.6000.0020.3011,4870.07%
2021/10/08121.2000.0020.6011,9300.05%
2021/10/0400.001419.6819.50-142,208-0.63%
2021/10/0100.00720.8020.45-72,229-0.31%
2021/09/27122.8000.0022.9012,4020.04%
2021/09/2400.00522.3022.20-52,436-0.21%
2021/09/2300.00322.0522.00-32,491-0.12%
2021/09/22123.0000.0022.0512,5460.04%
2021/09/17123.60223.4023.65-12,581-0.04%
2021/09/1600.00123.4523.20-12,627-0.04%
2021/09/15223.4000.0023.4022,6730.07%
2021/09/14524.0000.0023.8052,7870.18%
2021/09/0800.003122.3122.25-313,397-0.91%
2021/09/071422.351423.1522.7503,6090.00%
2021/09/063023.6500.0023.40303,9400.76%
2021/09/03723.49123.9523.8064,0240.15%
2021/09/0200.00123.7022.90-14,126-0.02%
2021/08/31122.9500.0023.3514,3820.02%
2021/08/18121.65122.1022.7006,1960.00%
2021/08/17121.5000.0021.4016,3070.02%
2021/08/16622.24622.0521.6506,5300.00%
2021/08/13122.7500.0022.4016,5550.02%
2021/08/12123.3500.0023.4516,6930.01%
2021/08/10123.80523.8523.60-47,193-0.06%
2021/08/0900.00524.4524.20-57,282-0.07%
2021/08/04526.00225.6525.3537,3700.04%
2021/08/02124.7500.0024.7517,4250.01%
2021/07/30224.75124.8024.3517,4470.01%
2021/07/282.424.38524.3024.35-2.67,553-0.03%
2021/07/26325.15124.5025.4027,4690.03%
2021/07/22224.0800.0024.0527,8840.03%
2021/07/21325.60125.3024.7528,3560.02%
2021/07/20124.8000.0024.4518,2430.01%
2021/07/16425.20325.7325.0018,2950.01%
2021/07/15125.4000.0025.4518,2170.01%
2021/07/14123.75125.0524.7008,3060.00%
2021/07/131324.96823.7823.5558,3830.06%
2021/07/121225.031125.3725.3018,3440.01%
2021/07/092226.341126.3825.65118,3230.13%
2021/07/083527.1300.0027.00358,3790.42%
2021/07/0700.00127.3026.90-18,546-0.01%
2021/07/06527.4000.0027.3558,7610.06%
2021/07/05528.10728.4027.95-28,914-0.02%
2021/07/011027.00226.8826.7088,8530.09%
2021/06/30626.88126.8026.8058,8330.06%
2021/06/295.126.92126.5526.504.18,8130.05%
2021/06/28527.20527.4027.1508,7840.00%
2021/06/25527.17227.2027.0038,7820.03%
2021/06/24227.6300.0027.5028,8580.02%
2021/06/232227.96528.2527.30178,8270.19%
2021/06/22928.08728.4227.9028,7160.02%
2021/06/216029.20528.1028.00558,5570.64%
2021/06/18431.803531.3030.55-318,435-0.37%
2021/06/17230.48130.5030.1018,2180.01%
2021/06/165730.123130.1530.05268,1610.32%
2021/06/15930.663731.0131.05-287,944-0.35%
2021/06/11229.45328.6828.25-17,606-0.01%
2021/06/101227.19727.6028.2557,5380.07%
2021/06/09627.61128.0027.4557,4200.07%
2021/06/08329.68230.3029.0017,3040.01%
2021/06/07429.53629.8828.40-27,155-0.03%
2021/06/04629.40230.0529.5047,0310.06%
2021/06/032529.971629.9230.5596,9430.13%
2021/06/021029.50929.3430.3516,4130.02%
2021/06/01427.40427.3127.6006,0470.00%
2021/05/31224.85225.3025.1005,7030.00%
2021/05/2800.00526.0025.30-55,633-0.09%
2021/05/27525.0000.0025.0055,5350.09%
2021/05/261925.241625.6625.6035,4780.05%
2021/05/251825.391725.8126.4015,3050.02%
2021/05/24623.58723.6924.00-15,029-0.02%
2021/05/2100.00822.6122.80-84,976-0.16%
2021/05/20621.101220.7620.75-64,939-0.12%
2021/05/193623.281423.9123.00224,8130.46%
2021/05/1800.001323.8724.15-134,500-0.29%
2021/05/171224.1000.0023.40124,3000.28%
2021/05/1400.002526.0126.00-254,192-0.60%
2021/05/1300.007024.7025.70-704,151-1.69%
2021/05/11232.20134.5130.3014,1190.02%
2021/05/10133.65233.0333.65-14,077-0.02%
2021/05/07130.60130.6030.6004,0850.00%
2021/05/0600.00429.9527.85-44,083-0.10%
2021/05/051028.0000.0029.00104,0180.25%
2021/05/031034.80134.8032.8093,9080.23%
2021/04/292635.811.436.0533.8024.63,8560.64%
2021/04/2812.432.38132.0034.4011.43,5920.32%
2021/04/272731.491630.2231.30113,4060.32%
2021/04/263029.4000.0029.40302,8901.04%
2021/04/2300.001426.7526.75-142,805-0.50%
2021/04/2200.00424.3524.35-42,767-0.14%
2021/04/2100.00322.1522.15-32,750-0.11%
2021/04/20420.45520.2120.15-12,670-0.04%
2021/04/191219.15419.9519.9582,5510.31%
2021/04/161718.25418.4018.15132,4240.54%
2021/04/15518.5000.0018.5052,3990.21%
2021/04/14418.24317.3817.4012,3410.04%
2021/04/13319.004719.3318.35-442,274-1.93%
2021/04/123020.00220.0320.25282,0941.34%
2021/04/093817.9800.0018.45381,8712.03%
2021/04/0800.00117.1016.80-11,725-0.06%
2021/04/06016.7000.0016.3501,8630.00%
2021/04/01016.4500.0016.5502,0020.00%
2021/03/3100.00216.4016.55-22,066-0.10%
2021/03/29516.35516.4516.4002,0300.00%
2021/03/24115.2500.0015.2012,0920.05%
2021/03/23015.7500.0015.3002,0850.00%
2021/03/22115.3500.0015.3012,0460.05%
2021/03/19215.4500.0015.3522,0410.10%
2021/03/16015.9000.0015.2002,0180.00%
2021/03/12015.0900.0014.6502,0190.00%
2021/03/11014.4500.0014.5502,0370.00%
2021/03/1000.004.614.3514.35-4.62,049-0.22%
2021/03/09014.3500.0014.2002,1060.00%
2021/03/0500.00114.8014.70-12,127-0.05%
2021/03/0400.00115.1514.85-12,139-0.05%
2021/03/0300.00515.2515.20-52,172-0.23%
2021/02/24515.3500.0015.4052,1880.23%
2021/02/23415.75515.7015.80-12,169-0.05%
2021/02/18114.6500.0014.5011,9700.05%
2021/01/11515.1000.0015.3051,8590.27%
2020/12/3000.00117.7017.20-11,717-0.06%
2020/12/28116.4500.0016.8011,5180.07%
2020/12/25515.101615.5715.80-111,352-0.81%
2020/12/2200.00315.1514.75-31,242-0.24%
2020/12/21515.1000.0015.0551,2360.40%
2020/12/1800.00515.8515.60-51,230-0.41%
2020/12/1100.00114.4014.45-11,255-0.08%
2020/12/09514.90515.2514.9001,2310.00%
2020/12/0800.001015.1015.05-101,215-0.82%
2020/12/07114.8500.0014.7511,1980.08%
2020/11/2600.00314.2014.35-31,140-0.26%
2020/11/20513.9000.0014.1051,0980.46%
2020/11/1900.00513.8513.85-51,090-0.46%
2020/11/11513.4500.0013.6051,1740.43%
2020/11/0900.00513.8013.65-51,169-0.43%
2020/10/30513.5500.0013.5551,1950.42%
2020/10/22314.6500.0014.3531,2000.25%
2020/10/1900.00014.1014.1501,0460.00%
2020/09/0700.00314.5014.40-31,418-0.21%
2020/09/03314.2200.0014.1531,4080.21%
2020/08/2500.00513.5513.45-51,522-0.33%
2020/08/21513.2500.0013.2551,5760.32%
2020/08/0500.00114.5014.40-11,968-0.05%
2020/07/1400.00114.3014.25-12,156-0.05%
2020/07/07514.6500.0014.6552,0820.24%
2020/07/06615.65114.6015.6551,9820.25%
2020/06/3000.00513.7513.75-51,857-0.27%
2020/06/291013.33513.6013.4551,8540.27%
2020/06/2200.00514.0013.80-51,840-0.27%
2020/06/08213.8500.0013.8021,9210.10%
2020/05/25514.30513.9513.9002,5500.00%
2020/05/221513.5700.0013.45152,5970.58%
2020/05/14613.6300.0013.1062,7620.22%
2020/05/1300.00513.9013.90-52,649-0.19%
2020/05/0400.00712.2212.20-72,448-0.29%
2020/04/2700.000.812.5012.50-0.82,328-0.03%
2020/04/2300.00111.4011.20-12,262-0.04%
2020/04/1500.001612.0011.95-162,162-0.74%
2020/04/1000.00712.0712.05-72,114-0.33%
2020/04/0700.001011.6011.60-102,020-0.49%
2020/04/0100.001810.4810.55-181,999-0.90%
2020/03/231510.2200.0010.25151,9560.77%
2020/03/1000.001314.7515.10-131,633-0.80%
2020/03/091516.05516.1015.60101,5950.63%
2020/03/06815.5500.0015.5581,4650.55%
2020/03/05515.45115.3014.9041,4060.28%
2020/03/041015.65415.7815.6561,3590.44%
2020/02/272916.79516.6516.60241,1612.07%
2020/02/26216.1300.0016.4021,0530.19%
2020/02/2400.002515.8015.80-25727-3.43%
2020/02/21314.2500.0014.4036050.50%
2020/02/201013.8000.0013.90105621.78%
2020/02/191014.2000.0014.00105381.86%
2020/01/1300.00112.7512.80-1344-0.29%
2020/01/10112.6000.0012.6013450.29%
2019/10/23613.6600.0013.6065071.18%
2019/10/2200.001613.8013.65-16517-3.09%
2019/09/1900.00213.8513.80-2543-0.37%
2019/09/10213.6000.0013.7025350.37%
2019/07/1900.00115.8015.30-1381-0.26%
2019/07/18115.5500.0015.5513060.33%
2019/07/0800.00213.7513.80-2237-0.84%
2019/07/02213.8500.0013.8522410.83%
2019/06/0300.00413.4013.50-4329-1.21%
2019/05/30213.4500.0013.8023360.60%
2019/05/28213.3000.0013.4023520.57%
2019/05/1000.00714.7014.70-7550-1.27%
2019/03/21517.1000.0017.0556240.80%
2019/03/19116.9500.0017.2016140.16%
2019/03/14017.0000.0017.0506040.00%
2019/03/1300.001017.3517.35-10600-1.67%
2019/03/111016.8300.0016.80105911.69%
2019/02/2600.00218.2517.70-2559-0.36%
2019/02/2100.00618.1717.95-6523-1.15%
2019/02/20617.27417.8017.8024630.43%
2019/01/2900.001.615.6315.60-1.6346-0.46%
2019/01/25215.95216.3516.0003290.00%
2019/01/21015.2000.0015.2502200.00%
2019/01/18015.0000.0015.0502120.00%
2019/01/17014.9500.0015.0002150.00%
2019/01/16015.0500.0015.1502190.00%
2019/01/11114.8000.0014.7512150.46%
2019/01/0700.00115.2015.05-1217-0.46%
2019/01/0300.00314.5014.45-3229-1.31%
2018/12/20414.8100.0014.6543681.09%
2018/12/06015.5000.0015.5003570.00%
2018/11/26715.0500.0014.9573551.97%
2018/11/1300.000.814.6014.70-0.8367-0.22%
2018/11/08214.55214.6514.7003720.00%
2018/10/26014.2000.0014.2004310.00%
2018/10/09218.05217.8317.8004130.00%
2018/10/08118.20118.4017.8004180.00%
2018/10/04118.85119.1019.2503970.00%
2018/10/0300.00119.2019.30-1379-0.26%
2018/10/0100.00616.7816.90-6306-1.96%
2018/09/2000.00116.8016.60-1327-0.31%
2018/09/1900.00316.7016.70-3329-0.91%
2018/09/10216.4500.0016.5023360.59%
2018/09/07217.10217.1517.1003350.00%
2018/08/22116.7000.0017.2513900.26%
2018/08/16316.55316.7016.6504090.00%
2018/08/03119.40119.5019.3504200.00%
2018/07/2300.00120.0019.90-1383-0.26%
2018/07/1700.00120.0519.95-1385-0.26%
2018/07/13119.8500.0019.9513790.26%
2018/07/1200.00519.9019.80-5382-1.31%
2018/07/0600.00120.3520.00-1402-0.25%
2018/07/03520.7500.0020.2553891.28%
2018/06/270.220.9000.0021.050.23900.05%
2018/06/21122.0500.0022.0013920.25%
2018/06/1500.00122.4022.90-1387-0.26%
2018/06/140.822.5000.0022.550.83840.21%
2018/06/0800.00222.7022.65-2381-0.52%
2018/06/0700.00123.4022.85-1379-0.26%
2018/06/06122.35122.5023.2003740.00%
2018/06/05222.0500.0022.0523400.59%
2018/06/04121.9000.0022.0013390.29%
2018/05/25121.15221.3021.30-1327-0.31%
2018/05/14121.1000.0020.8013690.27%
2018/05/11322.3700.0022.1033530.85%
2018/05/08122.75222.6022.70-1356-0.28%
2018/05/04222.0000.0022.0523480.57%
2018/05/02122.2000.0022.1513510.28%
2018/04/18123.4500.0023.5013650.27%
2018/04/16224.43224.2024.0003650.00%
2018/04/0200.00423.0023.30-4349-1.14%
2018/03/3000.00123.2523.25-1347-0.29%
2018/03/27123.7500.0023.6513510.28%
2018/03/1900.00124.2024.20-1350-0.29%
2018/02/05225.7500.0025.8023470.58%
2018/02/02226.5000.0026.4023490.57%
2018/02/0100.001226.7026.65-12359-3.33%
2018/01/3100.000.826.6526.70-0.8362-0.22%
2018/01/1700.00327.2527.35-3505-0.59%
2018/01/1600.002.627.2027.40-2.6508-0.51%
2018/01/1000.00127.0026.85-1524-0.19%
2018/01/08127.8000.0027.4015250.19%
2018/01/04327.7000.0028.0535320.56%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章