LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27097.5000.0098.8007,6480.00%
2024/03/26697.52998.5796.90-37,691-0.04%
2024/03/25398.37197.9098.3027,6650.03%
2024/03/22999.661101.5098.7087,6880.10%
2024/03/211299.671799.29100.50-57,607-0.07%
2024/03/20396.431096.1096.00-77,517-0.09%
2024/03/19596.82596.8496.9007,5700.00%
2024/03/1800.00196.5096.20-17,683-0.01%
2024/03/15496.2500.0095.6047,8590.05%
2024/03/14195.00295.1094.90-17,976-0.01%
2024/03/1319.396.791796.1095.702.38,2320.03%
2024/03/121.397.21097.3097.801.38,4130.02%
2024/03/11096.80297.0097.20-28,539-0.02%
2024/03/084.595.62293.9594.202.58,6010.03%
2024/03/072.597.92297.7096.200.58,6900.01%
2024/03/061197.2200.0097.10118,6430.13%
2024/03/054.697.49598.5097.40-0.48,800-0.01%
2024/03/040.199.9010100.2799.50-9.98,784-0.11%
2024/03/01199.20199.7099.2008,7730.00%
2024/02/292.299.8600.00100.002.28,8620.02%
2024/02/273.199.946100.4298.50-2.98,902-0.03%
2024/02/26698.10398.4398.0038,9180.03%
2024/02/235.3101.4020101.28100.00-14.88,893-0.17%
2024/02/220.1100.501799.82101.00-178,812-0.19%
2024/02/214.1100.396100.75100.00-1.98,855-0.02%
2024/02/209.199.441799.5599.80-88,902-0.09%
2024/02/19398.631598.8099.90-128,840-0.14%
2024/02/16496.78896.6397.30-48,830-0.05%
2024/02/15197.1032.497.1997.40-31.48,904-0.35%
2024/02/055.195.11395.0095.102.19,0830.02%
2024/02/021.295.9700.0096.001.29,1750.01%
2024/02/0100.00295.7096.00-29,408-0.02%
2024/01/31195.80595.9095.90-49,593-0.04%
2024/01/29596.40196.8096.80410,0000.04%
2024/01/26194.50195.1094.50010,1590.00%
2024/01/241298.82799.3096.60510,5450.05%
2024/01/221095.20195.4095.30910,6050.08%
2024/01/19593.86293.9594.00310,7640.03%
2024/01/182192.62392.6793.001810,8850.17%
2024/01/17994.5200.0093.70911,0430.08%
2024/01/1500.00998.0398.00-911,588-0.08%
2024/01/126.594.566094.5594.40-53.511,747-0.46%
2024/01/111.295.74295.6095.60-0.812,242-0.01%
2024/01/10595.2800.0096.20512,8530.04%
2024/01/0930.196.17198.5095.3029.113,3090.22%
2024/01/0811.296.97897.3098.203.213,3430.02%
2024/01/05597.36497.0897.00113,5670.01%
2024/01/042197.041097.3396.701113,6620.08%
2024/01/032097.48298.2598.301813,7200.13%
2024/01/021.1100.501102.50100.500.113,7300.00%
2023/12/2921107.7617105.32103.00413,8020.03%
2023/12/284105.509105.00105.50-513,716-0.04%
2023/12/270104.2511.2103.15104.50-11.114,145-0.08%
2023/12/2600.001101.02101.50-114,086-0.01%
2023/12/251100.0000.00100.00114,1960.01%
2023/12/225103.706102.17101.00-114,205-0.01%
2023/12/21499.932100.75100.50214,0470.01%
2023/12/2013100.4200.0099.401314,0060.09%
2023/12/1910.199.91499.95100.006.114,0010.04%
2023/12/183101.831.3102.60102.501.814,0020.01%
2023/12/1510105.4010.3105.44102.00-0.314,1020.00%
2023/12/142103.2512.1103.00103.00-10.113,983-0.07%
2023/12/135.1103.4719.2102.07102.50-14.113,988-0.10%
2023/12/1212.4105.8720.1105.52104.00-7.814,226-0.05%
2023/12/1116.1104.811.3103.73104.5014.814,2140.10%
2023/12/0851.3103.2424103.58104.0027.314,2830.19%
2023/12/0731.4102.2120101.53100.5011.414,5490.08%
2023/12/0614.4101.3122100.50102.50-7.614,518-0.05%
2023/12/0519.298.57597.9098.3014.214,4440.10%
2023/12/042.2102.439.3101.35101.00-7.114,573-0.05%
2023/12/011.7100.072.2100.8299.60-0.614,4200.00%
2023/11/3025.7101.3416.3101.37100.009.414,4190.07%
2023/11/291.598.538.398.5798.90-6.814,336-0.05%
2023/11/2811.195.23395.8396.708.114,4780.06%
2023/11/2710.494.392295.3094.10-11.614,801-0.08%
2023/11/2423.898.03698.3296.3017.814,8330.12%
2023/11/2219.498.01298.3098.2017.414,5860.12%
2023/11/214.399.29499.2898.900.314,5300.00%
2023/11/201399.4515.499.5999.10-2.414,495-0.02%
2023/11/1710.697.82597.6697.705.614,3780.04%
2023/11/164.4100.592100.5099.802.414,1820.02%
2023/11/1520105.8514.1102.65102.005.914,0440.04%
2023/11/1400.007104.36105.00-713,852-0.05%
2023/11/1310106.1525105.66105.00-1513,780-0.11%
2023/11/1011101.8614.1102.50101.50-3.113,533-0.02%
2023/11/0914.3101.6812100.88101.002.313,4460.02%
2023/11/0838103.6815103.00103.002313,2630.17%
2023/11/076102.3328104.29105.00-2213,107-0.17%
2023/11/0615100.9617101.53101.50-212,926-0.02%
2023/11/0321.299.3925.1100.28100.50-3.912,866-0.03%
2023/11/0213.298.9015.1100.2299.30-1.912,685-0.01%
2023/11/0126.296.241196.3996.2015.212,4040.12%
2023/10/3122.298.991698.1897.406.212,2300.05%
2023/10/30497.039.198.0598.50-5.112,040-0.04%
2023/10/2721.495.4719.194.6894.102.311,8890.02%
2023/10/26798.932497.7097.50-1711,731-0.14%
2023/10/2521.499.2628.399.6299.10-6.911,706-0.06%
2023/10/2465.2104.8348101.43101.5017.211,5740.15%
2023/10/2323104.3933.4105.46106.00-10.411,171-0.09%
2023/10/2027.3102.4929.5103.60105.00-2.210,962-0.02%
2023/10/1946104.3341104.35104.00510,6900.05%
2023/10/1846.299.4046101.65101.500.110,2030.00%
2023/10/172099.4826.2100.34100.00-6.29,629-0.06%
2023/10/161395.97995.7396.1049,1840.04%
2023/10/132496.733297.2196.70-89,084-0.09%
2023/10/12892.311193.9493.60-38,735-0.03%
2023/10/111993.231292.3992.2078,6440.08%
2023/10/069.193.5014.293.5993.00-5.18,530-0.06%
2023/10/0512.291.90990.9791.003.28,3480.04%
2023/10/0427.392.631093.9792.5017.38,2330.21%
2023/10/031691.8530.793.6292.90-14.77,895-0.19%
2023/10/0200.001787.6388.40-177,471-0.23%
2023/09/2810.884.825.684.8684.505.27,4880.07%
2023/09/2700.00187.0087.20-17,596-0.01%
2023/09/26187.70286.6086.20-17,780-0.01%
2023/09/25188.8000.0088.7017,8150.01%
2023/09/2200.00188.8089.30-17,994-0.01%
2023/09/2100.002.186.0387.60-2.18,294-0.02%
2023/09/20388.272289.0787.20-198,502-0.22%
2023/09/19291.252390.4190.30-218,469-0.25%
2023/09/1812.791.820.392.5091.4012.58,4850.15%
2023/09/1510.692.841493.1193.40-3.48,464-0.04%
2023/09/143.291.61291.4090.801.28,2530.01%
2023/09/13789.64890.1090.70-18,356-0.01%
2023/09/121890.172590.5490.40-78,732-0.08%
2023/09/11989.0637.189.3388.60-28.18,394-0.33%
2023/09/082487.434.586.8486.9019.58,4110.23%
2023/09/071189.4017.389.6688.80-6.38,471-0.07%
2023/09/06687.621187.0186.80-58,412-0.06%
2023/09/05887.21586.4287.4038,4330.04%
2023/09/04486.983.186.4086.000.98,3990.01%
2023/09/0119.388.0416.288.1287.903.18,3920.04%
2023/08/3134.187.413787.6286.80-38,249-0.04%
2023/08/30183.101782.2483.80-167,899-0.20%
2023/08/2900.00277.4077.60-27,849-0.03%
2023/08/28576.0400.0075.9058,2080.06%
2023/08/24281.10881.1179.50-68,995-0.07%
2023/08/231.178.02878.0578.50-6.99,032-0.08%
2023/08/2200.00377.6077.60-39,032-0.03%
2023/08/181078.0000.0076.00109,0590.11%
2023/08/171078.2000.0078.00109,0430.11%
2023/08/16174.8000.0074.8018,9960.01%
2023/08/15175.80377.0077.00-29,025-0.02%
2023/08/14573.30272.4074.3039,1160.03%
2023/08/11675.9600.0076.0069,0850.07%
2023/08/10676.831176.7176.70-59,049-0.06%
2023/08/09382.43482.2379.50-18,965-0.01%
2023/08/08078.8000.0078.7008,8260.00%
2023/08/04178.8000.0079.6018,8010.01%
2023/08/02379.90180.8080.0028,7760.02%
2023/08/01182.90184.4082.6008,7390.00%
2023/07/31983.23482.9081.9058,7070.06%
2023/07/28283.05583.4083.70-38,634-0.03%
2023/07/271381.77181.8081.30128,5130.14%
2023/07/26776.4900.0076.8078,4030.08%
2023/07/2500.00478.4578.10-48,410-0.05%
2023/07/2400.00178.4078.60-18,446-0.01%
2023/07/21179.5000.0079.8018,3990.01%
2023/07/20281.000.182.1081.0028,3600.02%
2023/07/19183.30283.7582.50-18,289-0.01%
2023/07/18281.9000.0081.9028,2640.02%
2023/07/17684.531085.0084.80-48,211-0.05%
2023/07/14585.06485.4885.7018,2390.01%
2023/07/132.183.862.384.2683.30-0.38,2380.00%
2023/07/120.182.2000.0081.600.18,2060.00%
2023/07/111281.98583.5082.2078,1660.09%
2023/07/10182.2000.0081.8018,1540.01%
2023/07/071784.495.183.9083.30128,1790.15%
2023/07/069.188.2425.189.2987.40-168,163-0.20%
2023/07/053993.0313.192.5190.4025.98,0740.32%
2023/07/0422.191.043492.4392.90-127,943-0.15%
2023/07/03889.43789.1689.7017,7860.01%
2023/06/3011.388.898.188.8489.003.37,9810.04%
2023/06/291291.342392.1492.30-117,891-0.14%
2023/06/2820.190.091690.3688.204.17,5290.05%
2023/06/271284.611686.4486.40-47,284-0.05%
2023/06/261388.275.187.4086.9087,2130.11%
2023/06/211189.99390.4390.6087,2060.11%
2023/06/202691.111290.9090.40147,3120.19%
2023/06/19990.831191.5992.50-27,249-0.03%
2023/06/1639.391.7332.691.6792.106.86,9850.10%
2023/06/15789.54790.0187.8006,3760.00%
2023/06/1417.687.5630.188.3389.40-12.56,180-0.20%
2023/06/131786.483087.1986.00-135,947-0.22%
2023/06/12885.462185.8685.50-135,805-0.22%
2023/06/09883.09383.9784.0055,6140.09%
2023/06/08484.25284.8584.3025,5330.04%
2023/06/07883.012483.6484.00-165,479-0.29%
2023/06/064.181.8800.0081.804.15,3930.08%
2023/06/05984.761785.3184.20-85,280-0.15%
2023/06/021485.7100.0085.60145,2120.27%
2023/06/012385.971688.1085.6075,1410.14%
2023/05/311386.7757.287.9089.30-44.24,817-0.92%
2023/05/301379.882.881.3381.2010.24,0920.25%
2023/05/29379.43379.1779.9003,9730.00%
2023/05/260.477.10177.1077.00-0.73,866-0.02%
2023/05/25376.7000.0076.7033,8640.08%
2023/05/24177.6000.0076.7013,8520.03%
2023/05/2300.000.176.4076.80-0.13,8520.00%
2023/05/2200.00277.5076.60-23,848-0.05%
2023/05/191977.95276.5576.50173,8480.44%
2023/05/184.277.473.177.4077.401.13,8380.03%
2023/05/1700.001.174.3374.70-1.13,767-0.03%
2023/05/16173.8000.0072.4013,8010.03%
2023/05/1200.00172.4072.80-13,803-0.03%
2023/05/11370.70770.6370.60-43,793-0.10%
2023/05/10272.90473.1073.10-23,773-0.05%
2023/05/09472.607.173.5273.50-3.13,787-0.08%
2023/05/08773.46673.5073.5013,7990.03%
2023/05/051273.58673.7073.7063,8040.16%
2023/05/04774.81274.7074.7053,8270.13%
2023/05/020.175.40275.0575.80-23,839-0.05%
2023/04/28176.3000.0075.0013,8860.03%
2023/04/27174.60172.8075.0003,8190.00%
2023/04/259.171.9800.0071.009.13,7480.24%
2023/04/210.172.7000.0072.700.13,7410.00%
2023/04/2000.001.273.5273.10-1.23,726-0.03%
2023/04/19174.100.174.8074.300.93,7050.02%
2023/04/181.176.001177.2076.20-103,633-0.27%
2023/04/17278.10477.9078.30-23,583-0.06%
2023/04/14180.10279.0079.10-13,536-0.03%
2023/04/13280.00279.6079.6003,4970.00%
2023/04/12582.401.182.6982.4043,4240.12%
2023/04/112.181.64581.5281.30-2.93,310-0.09%
2023/04/10278.20878.4478.10-63,139-0.19%
2023/04/071080.883780.2980.00-273,077-0.88%
2023/04/06478.60378.6779.6012,9380.03%
2023/03/311780.381780.6279.5002,8640.00%
2023/03/30577.02377.0376.0022,5770.08%
2023/03/271.276.602.276.8875.80-12,377-0.04%
2023/03/24378.004.377.3078.50-1.32,305-0.05%
2023/03/23277.159.675.9176.80-7.62,166-0.35%
2023/03/2200.00472.2873.30-41,978-0.20%
2023/03/21270.70870.6670.60-61,869-0.32%
2023/03/17167.5000.0068.4011,8280.05%
2023/03/160.267.5000.0066.700.21,8060.01%
2023/03/14168.10167.8067.5001,8290.00%
2023/03/10270.3500.0070.2021,8050.11%
2023/03/0900.000.271.4071.20-0.21,793-0.01%
2023/03/0700.005070.3570.40-501,759-2.84%
2023/03/062270.96770.1970.60151,7520.86%
2023/03/0336.169.32268.9569.3034.11,6862.02%
2023/03/02168.2000.0067.9011,6440.06%
2023/02/24266.6900.0066.3021,6200.13%
2023/02/2200.00467.3367.10-41,680-0.24%
2023/02/21568.30068.8068.2051,7800.28%
2023/02/2000.00369.5069.70-31,895-0.16%
2023/02/16168.0000.0069.6011,9260.05%
2023/02/15368.17168.6067.8021,9040.11%
2023/02/14266.86167.6168.2011,8420.05%
2023/02/080.166.7000.0066.300.11,7590.01%
2023/02/0600.00765.2765.10-71,742-0.40%
2023/02/030.166.30166.5065.90-0.91,714-0.05%
2023/02/02666.573.166.0166.7031,7120.17%
2023/02/01365.00165.3065.0021,7170.12%
2023/01/3100.000.365.1065.50-0.31,693-0.02%
2023/01/3000.00265.2065.40-21,680-0.12%
2023/01/17162.2000.0062.2011,6100.06%
2023/01/1300.00361.5061.90-31,616-0.19%
2023/01/110.163.1000.0063.400.11,6590.01%
2023/01/1000.00762.6062.70-71,693-0.41%
2023/01/0900.00362.0062.20-31,700-0.18%
2023/01/060.161.00860.7361.60-7.91,698-0.46%
2023/01/0400.00258.3558.70-21,698-0.12%
2022/12/29155.501055.7057.00-91,770-0.51%
2022/12/28256.5500.0056.2021,7810.11%
2022/12/2700.001357.5057.20-131,781-0.73%
2022/12/26157.40757.3357.20-61,786-0.34%
2022/12/23356.8300.0057.6031,8000.17%
2022/12/21258.0000.0057.8021,8020.11%
2022/12/2000.00158.3058.20-11,800-0.06%
2022/12/14160.2000.0060.3011,8160.06%
2022/12/13160.60760.3660.10-61,808-0.33%
2022/12/090.159.4000.0059.200.11,8160.00%
2022/12/08158.6000.0059.0011,8550.05%
2022/12/07159.80060.5059.0011,8580.05%
2022/12/06262.30062.0061.0021,8330.11%
2022/12/050.163.7000.0063.700.11,8060.00%
2022/11/2500.00164.2062.50-11,766-0.06%
2022/11/2400.00062.9063.8001,7570.00%
2022/11/23062.70163.0062.50-11,744-0.06%
2022/11/2200.000.262.7762.40-0.21,746-0.01%
2022/11/21164.3000.0063.2011,7420.06%
2022/11/18164.00064.5064.3011,7160.06%
2022/11/17265.254165.3564.40-391,650-2.36%
2022/11/164364.06663.0763.30371,5352.41%
2022/11/15261.0000.0060.4021,4020.14%
2022/11/02155.00354.8054.80-21,365-0.15%
2022/11/010.154.2000.0054.100.11,3630.00%
2022/10/283.152.9800.0052.803.11,3700.22%
2022/10/270.156.6000.0056.500.11,3210.00%
2022/10/2500.00157.8056.70-11,322-0.08%
2022/10/24158.5000.0058.0011,3230.08%
2022/10/21158.00257.5057.50-11,320-0.08%
2022/10/20259.15258.5558.1001,3090.00%
2022/10/18559.905.159.6059.60-0.11,267-0.01%
2022/10/17157.10157.8058.1001,2370.00%
2022/10/14156.80156.7056.5001,2570.00%
2022/10/130.155.2000.0054.500.11,3030.01%
2022/10/0700.00156.4056.50-11,265-0.08%
2022/10/05554.68154.2053.3041,2410.32%
2022/10/04153.00153.3053.4001,2380.00%
2022/09/291.151.8600.0051.501.11,2640.09%
2022/09/2800.00451.4050.70-41,274-0.31%
2022/09/27153.50252.9053.80-11,271-0.08%
2022/09/26155.0000.0054.0011,2720.08%
2022/09/2100.00258.7058.80-21,301-0.15%
2022/09/1600.00161.2061.50-11,332-0.08%
2022/09/15261.6000.0061.6021,3460.15%
2022/09/1400.00259.7060.80-21,361-0.15%
2022/09/08358.6000.0059.1031,4490.21%
2022/09/07157.5000.0057.3011,4660.07%
2022/09/06158.30159.0058.0001,5360.00%
2022/09/05159.50159.7059.6001,5300.00%
2022/09/01260.05160.4060.0011,5350.07%
2022/08/3100.000.160.7061.10-0.11,5430.00%
2022/08/3000.000.159.9059.80-0.11,554-0.01%
2022/08/290.159.8000.0059.500.11,5670.01%
2022/08/24060.301060.2060.30-101,585-0.63%
2022/08/2200.00161.0060.80-11,673-0.06%
2022/08/1800.00160.0060.00-11,661-0.06%
2022/08/15159.90259.9060.00-11,648-0.06%
2022/08/12259.2000.0059.2021,6390.12%
2022/08/100.357.3000.0057.200.31,6340.02%
2022/07/2900.00158.3058.40-11,674-0.06%
2022/07/280.258.3400.0057.700.21,6780.01%
2022/07/27157.8000.0058.3011,6790.06%
2022/07/26157.9000.0058.0011,6800.06%
2022/07/22359.80160.2059.7021,6810.12%
2022/07/21158.60158.8059.1001,6960.00%
2022/07/20162.8000.0062.8011,6560.06%
2022/07/15161.2000.0061.4011,6410.06%
2022/07/14259.85560.4460.30-31,649-0.18%
2022/07/1300.00359.7759.90-31,659-0.18%
2022/07/121.658.40158.5058.300.61,6780.03%
2022/07/11160.30059.5059.6011,6910.06%
2022/07/08159.00259.8559.90-11,757-0.06%
2022/07/07157.30257.5058.40-11,770-0.06%
2022/07/06357.47257.4056.8011,8010.06%
2022/07/05157.60357.2057.60-21,877-0.11%
2022/07/01159.901359.7956.80-121,900-0.63%
2022/06/30560.24260.1560.1031,8860.16%
2022/06/2400.00260.9060.60-21,908-0.10%
2022/06/2300.00260.3560.00-21,937-0.10%
2022/06/221.161.90660.7760.50-4.91,992-0.25%
2022/06/21264.35165.0064.0012,0010.05%
2022/06/205.165.806764.5563.60-61.92,022-3.06%
2022/06/1700.001168.0468.40-111,993-0.55%
2022/06/161.270.1300.0069.701.21,9970.06%
2022/06/1500.000.170.3071.60-0.12,0200.00%
2022/06/1400.00170.2070.80-12,031-0.05%
2022/06/1300.00871.0070.80-82,158-0.37%
2022/06/080.373.8000.0072.600.32,3040.01%
2022/06/07173.8000.0073.5012,3420.04%
2022/06/060.374.8000.0074.300.32,4000.01%
2022/06/011.376.1600.0075.901.32,6660.05%
2022/05/31176.10273.9575.90-12,807-0.04%
2022/05/30173.10173.4073.7003,1110.00%
2022/05/2700.00172.1071.90-13,234-0.03%
2022/05/26172.20172.0071.6003,3330.00%
2022/05/25171.5000.0071.5013,5200.03%
2022/05/23172.00172.8072.0004,2220.00%
2022/05/20672.5000.0072.3064,7740.13%
2022/05/19873.00372.0073.0055,4800.09%
2022/05/181.173.3600.0073.201.16,2310.02%
2022/05/1700.00171.6072.10-16,665-0.02%
2022/05/16570.8800.0070.6056,8040.07%
2022/05/1300.00170.0070.40-16,822-0.01%
2022/05/12169.80170.6069.1006,8590.00%
2022/05/110.171.0000.0070.700.16,9290.00%
2022/05/10168.7000.0071.1017,1120.01%
2022/05/09571.38170.8069.9047,1220.06%
2022/05/06272.10471.9872.50-27,127-0.03%
2022/05/0500.00173.0073.00-17,140-0.01%
2022/05/04172.40172.1071.9007,1480.00%
2022/05/0300.00170.8071.90-17,163-0.01%
2022/04/28169.90270.2569.90-17,213-0.01%
2022/04/27469.751769.3570.00-137,222-0.18%
2022/04/2600.00172.3071.90-17,202-0.01%
2022/04/25171.90471.7071.70-37,203-0.04%
2022/04/22374.67374.3074.4007,1880.00%
2022/04/212574.7500.0075.30257,2160.35%
2022/04/202573.6400.0073.60257,2180.35%
2022/04/190.272.9000.0072.000.27,1980.00%
2022/04/14177.18575.1274.50-47,228-0.06%
2022/04/131.577.33877.5077.20-6.57,182-0.09%
2022/04/12377.912.676.9876.800.47,2050.01%
2022/04/111279.801179.8479.2017,2030.01%
2022/04/07686.82684.5584.5007,4270.00%
2022/04/06184.70286.1087.10-17,467-0.01%
2022/03/31284.4500.0084.5027,5110.03%
2022/03/30084.5000.0084.6007,5490.00%
2022/03/291.284.5800.0083.701.27,6000.02%
2022/03/2810.583.9600.0084.6010.57,7480.14%
2022/03/25284.700.185.3084.601.97,7800.02%
2022/03/24186.20186.3086.2007,7310.00%
2022/03/2300.00288.0088.10-27,743-0.03%
2022/03/22387.60188.0088.0027,7750.03%
2022/03/2100.00187.6087.80-17,790-0.01%
2022/03/18287.55186.8087.7017,8320.01%
2022/03/17287.65387.3088.00-17,914-0.01%
2022/03/168.185.01484.8584.104.17,8820.05%
2022/03/155.186.4500.0085.105.17,8410.07%
2022/03/14189.20188.7088.7007,8880.00%
2022/03/11590.60189.5089.4047,9950.05%
2022/03/10590.88291.2090.9038,2190.04%
2022/03/092.189.79389.9088.90-0.98,380-0.01%
2022/03/084.289.211789.3688.60-12.88,716-0.15%
2022/03/0723.290.791692.7990.507.28,6330.08%
2022/03/042695.922197.1194.8058,5230.06%
2022/03/032198.48999.4297.60128,4650.14%
2022/03/02097.80395.9097.40-38,222-0.04%
2022/03/01695.97895.6395.90-28,276-0.02%
2022/02/254.194.307.194.4392.90-3.18,347-0.04%
2022/02/2421.293.56994.1292.3012.29,0000.13%
2022/02/232.596.866.298.0299.50-3.89,172-0.04%
2022/02/2242.397.183197.2496.4011.39,0040.13%
2022/02/2146.399.3659.499.3996.50-13.18,632-0.15%
2022/02/181394.3736.696.1099.00-23.68,050-0.29%
2022/02/17992.8223.692.3591.30-14.67,466-0.19%
2022/02/16190.60591.0091.10-47,066-0.06%
2022/02/151289.6100.0088.60126,9510.17%
2022/02/1400.00189.5089.60-16,975-0.01%
2022/02/11290.005.190.3890.40-3.17,188-0.04%
2022/02/10590.5615.189.9791.10-10.17,243-0.14%
2022/02/09686.7500.0087.5067,1220.08%
2022/02/0700.003.685.5686.20-3.67,231-0.05%
2022/01/26182.70183.3083.6007,3680.00%
2022/01/25183.00182.2083.1007,4480.00%
2022/01/242.680.52480.7082.30-1.57,472-0.02%
2022/01/212.182.87282.9082.500.17,4810.00%
2022/01/20184.60384.5084.60-27,515-0.03%
2022/01/1900.00185.6085.50-17,561-0.01%
2022/01/18186.4000.0086.3017,6110.01%
2022/01/17185.80585.0085.80-47,646-0.05%
2022/01/14185.6000.0085.2017,6990.01%
2022/01/131587.9100.0087.50157,7350.19%
2022/01/1200.00187.3086.70-17,753-0.01%
2022/01/11186.80287.2587.20-17,782-0.01%
2022/01/073.387.51587.2087.30-1.87,777-0.02%
2022/01/06288.40189.3088.6017,7840.01%
2022/01/05988.842188.7088.80-127,829-0.15%
2022/01/045.390.22490.4090.001.37,8590.02%
2022/01/03691.07190.7090.7057,8500.06%
2021/12/303293.442193.8892.30117,8500.14%
2021/12/29492.2000.0092.2047,6230.05%
2021/12/27391.571091.6091.40-77,735-0.09%
2021/12/24590.50190.9090.5047,7460.05%
2021/12/23191.402.490.9691.20-1.47,729-0.02%
2021/12/222091.721492.0590.8067,7220.08%
2021/12/21490.651490.7689.90-107,577-0.13%
2021/12/2000.00190.1089.10-17,536-0.01%
2021/12/178.288.89888.5388.700.27,5320.00%
2021/12/16291.801490.5390.60-127,493-0.16%
2021/12/15391.03391.1391.5007,4620.00%
2021/12/144.290.14290.4089.902.27,4930.03%
2021/12/13692.608.892.5892.50-2.87,481-0.04%
2021/12/10589.76790.1989.70-27,416-0.03%
2021/12/091790.412590.6690.20-87,403-0.11%
2021/12/085.294.27893.5692.80-2.87,361-0.04%
2021/12/0700.00294.4092.80-27,303-0.03%
2021/12/06693.074294.2092.20-367,190-0.50%
2021/12/03591.46691.6193.00-17,046-0.01%
2021/12/021791.1620.490.5289.40-3.46,963-0.05%
2021/12/010.286.0500.0086.700.26,6860.00%
2021/11/302.386.2000.0086.102.36,7190.03%
2021/11/294.283.571683.3084.80-11.86,857-0.17%
2021/11/26586.86988.5086.10-46,968-0.06%
2021/11/25892.493291.0288.90-246,921-0.35%
2021/11/24892.80691.6792.9026,8040.03%
2021/11/238494.8024.394.2891.8059.76,7120.89%
2021/11/221092.3118.192.3594.00-85,995-0.13%
2021/11/192887.31288.0085.50265,5540.47%
2021/11/181187.599.188.0088.5025,6320.03%
2021/11/17485.033.185.4186.800.95,5740.02%
2021/11/16784.77485.0384.1035,5970.05%
2021/11/15281.051481.1982.00-125,590-0.21%
2021/11/122181.22181.3080.70205,8130.34%
2021/11/11180.80181.2080.7006,0270.00%
2021/11/10980.881881.1981.30-96,310-0.14%
2021/11/091086.69786.8386.1036,5470.05%
2021/11/081185.14885.3485.2036,6230.05%
2021/11/05283.80284.2083.8006,9750.00%
2021/11/04985.5400.0085.4097,1190.13%
2021/11/03986.79284.6086.8077,1830.10%
2021/11/02181.8000.0081.9017,2090.01%
2021/11/0100.00183.9083.80-17,864-0.01%
2021/10/29283.45183.3083.0018,0090.01%
2021/10/28183.50283.5083.80-18,052-0.01%
2021/10/27282.60282.0082.7008,1660.00%
2021/10/26280.900.182.3080.801.98,1830.02%
2021/10/25181.302281.8482.10-218,216-0.26%
2021/10/22181.6000.0081.6018,4400.01%
2021/10/218.180.02281.7579.606.18,6070.07%
2021/10/20678.68479.4379.7028,7250.02%
2021/10/1900.00179.3078.90-19,011-0.01%
2021/10/15177.30177.9077.3009,7320.00%
2021/10/132275.00676.7774.801610,0170.16%
2021/10/12978.79380.3078.20610,1750.06%
2021/10/08179.1000.0079.20110,2810.01%
2021/10/0700.00479.2580.00-410,583-0.04%
2021/10/06677.77378.0377.10310,9830.03%
2021/10/0500.003.277.2278.20-3.211,295-0.03%
2021/10/04374.531075.2574.20-711,500-0.06%
2021/10/012.278.15280.0577.700.211,7190.00%
2021/09/30281.10181.0081.40112,4760.01%
2021/09/29880.3000.0080.10813,6290.06%
2021/09/28582.7800.0082.80513,8160.04%
2021/09/2300.00683.3383.20-615,148-0.04%
2021/09/22382.4000.0082.20316,0670.02%
2021/09/162.182.8900.0082.002.117,5810.01%
2021/09/15283.750.384.1083.601.717,7320.01%
2021/09/141485.6400.0085.101418,1490.08%
2021/09/13186.2000.0085.70118,2680.01%
2021/09/10186.50385.9387.30-218,417-0.01%
2021/09/09185.00284.4085.40-118,454-0.01%
2021/09/08684.55584.6484.00118,5130.01%
2021/09/0710.184.28186.0083.909.118,5980.05%
2021/09/06587.862187.4485.90-1618,756-0.09%
2021/09/03589.38689.7088.90-118,862-0.01%
2021/09/023391.08790.5189.302618,9250.14%
2021/09/011589.872490.1391.70-918,883-0.05%
2021/08/31787.69288.3087.80518,8240.03%
2021/08/30488.0000.0087.60418,9950.02%
2021/08/27188.30188.8088.30019,2930.00%
2021/08/26288.50389.3088.30-119,414-0.01%
2021/08/25589.5200.0089.20519,6280.03%
2021/08/244.188.0400.0088.004.120,1610.02%
2021/08/23390.53290.9091.30120,2340.00%
2021/08/20789.49689.9388.40120,5120.00%
2021/08/19391.601391.6589.10-1020,767-0.05%
2021/08/18594.00892.4093.90-321,357-0.01%
2021/08/174.489.213.290.0487.501.221,8510.01%
2021/08/161190.382891.5390.00-1722,124-0.08%
2021/08/1330.191.132093.6388.7010.122,0870.05%
2021/08/121098.57898.1097.40221,9330.01%
2021/08/1116.1100.3510100.3599.406.122,3590.03%
2021/08/1014.4106.235106.80106.009.422,2180.04%
2021/08/098114.4414.1113.52110.50-6.122,524-0.03%
2021/08/066.3118.7631118.58117.50-24.722,912-0.11%
2021/08/0561.1124.0077122.04119.00-15.923,304-0.07%
2021/08/0425118.0212117.46119.001323,1530.06%
2021/08/038114.630115.00115.00823,4570.03%
2021/08/022113.7517113.26115.50-1524,052-0.06%
2021/07/308110.814109.25109.00424,5230.02%
2021/07/2926110.3513110.00111.501325,1130.05%
2021/07/2826108.3726.2109.93108.00-0.225,7100.00%
2021/07/2724117.1558.1119.59115.00-34.126,625-0.13%
2021/07/267.1118.654119.50121.003.127,9000.01%
2021/07/2331.5118.469.2115.77117.0022.328,5780.08%
2021/07/2241.2120.2625118.86120.0016.228,9080.06%
2021/07/216.1114.736114.25111.500.129,0830.00%
2021/07/2051.2117.7410115.90115.5041.229,7930.14%
2021/07/191119.0023118.63118.00-2230,267-0.07%
2021/07/1618121.425121.20120.001331,2870.04%
2021/07/1512118.674118.88119.50832,1620.02%
2021/07/1432.2120.902120.00118.5030.232,5020.09%
2021/07/1325123.0659119.75118.00-3432,438-0.10%
2021/07/1214.2124.2741123.74122.00-26.832,200-0.08%
2021/07/099.2123.158123.31123.001.231,8950.00%
2021/07/086126.0010125.95126.00-431,793-0.01%
2021/07/0734.2127.8728126.20125.506.231,6190.02%
2021/07/0684125.3093124.84124.50-930,890-0.03%
2021/07/0512123.0013.2123.00123.00-1.229,8640.00%
2021/07/0227109.5039109.78112.00-1229,796-0.04%
2021/07/0119109.2921111.74106.50-229,695-0.01%
2021/06/3023108.8746.2107.59111.50-23.229,394-0.08%
2021/06/2961.1112.0537112.00109.5024.129,0780.08%
2021/06/2841106.8377.3108.65110.50-36.328,318-0.13%
2021/06/2519102.2421101.24101.00-227,372-0.01%
2021/06/24898.73698.7798.60227,0470.01%
2021/06/23999.839.1100.08100.50-0.126,8740.00%
2021/06/22494.501094.8394.00-626,459-0.02%
2021/06/21796.91796.7096.30026,3340.00%
2021/06/181.199.865101.10100.00-3.926,205-0.01%
2021/06/17499.389101.22101.50-526,145-0.02%
2021/06/162699.33699.8899.002026,1210.08%
2021/06/1510100.0017.1100.75102.00-7.126,036-0.03%
2021/06/111098.46898.9897.70225,8490.01%
2021/06/1026100.258100.7699.501825,7680.07%
2021/06/091399.5517100.25100.00-425,680-0.02%
2021/06/081299.0010100.3199.60225,6280.01%
2021/06/071099.801999.1599.60-925,567-0.04%
2021/06/0445103.3620103.35102.002525,4450.10%
2021/06/0346100.941101.00101.504525,1980.18%
2021/06/0214.3101.1836102.71100.50-21.725,134-0.09%
2021/06/0127105.7628107.14105.00-124,9040.00%
2021/05/3132101.1471.1100.59102.50-39.124,371-0.16%
2021/05/2829102.0210102.55101.001924,2910.08%
2021/05/2721.1100.593099.9498.80-924,169-0.04%
2021/05/2647.1100.161599.7898.2032.123,9540.13%
2021/05/254297.40120.298.97102.00-78.223,566-0.33% 大賣/
2021/05/2432.291.224390.7393.00-10.823,702-0.05%
2021/05/211087.951688.2587.50-623,717-0.03%
2021/05/201485.88886.2885.50623,7250.03%
2021/05/195788.811589.1389.604223,8640.18%
2021/05/18883.731984.3885.30-1123,558-0.05%
2021/05/171878.55580.6277.601323,4410.06%
2021/05/142188.20887.5586.001322,9990.06%
2021/05/132684.581683.3984.101022,6810.04%
2021/05/1242.288.611989.4586.5023.222,1410.10%
2021/05/11100.297.13398.3795.9097.221,5760.45%
2021/05/1036109.927.1109.03106.502921,1300.14%
2021/05/0715110.1726.2109.23111.50-11.220,493-0.05%
2021/05/0619103.7410.1104.95103.008.919,8760.04%
2021/05/0585.2107.2733.1108.86102.5052.219,2840.27%
2021/05/04103113.2441.1114.90113.0061.918,7030.33% 大買/
2021/05/0327.3125.2241.1123.94121.00-13.817,606-0.08%
2021/04/2912112.5941.6115.14121.00-29.616,150-0.18%
2021/04/2837.7113.9521114.17110.0016.715,3440.11%
2021/04/2729.2110.8925112.74109.504.214,7640.03%
2021/04/2648110.3618.3109.82113.5029.714,1850.21%
2021/04/2313100.0540101.05103.50-2713,245-0.20%
2021/04/2282.299.7180.3100.4894.501.912,6480.02%
2021/04/211195.555095.3399.10-3911,610-0.34%
2021/04/2033.289.973590.2790.10-1.810,594-0.02%
2021/04/19787.9927.387.4888.30-20.310,250-0.20%
2021/04/16385.131685.7386.70-1310,423-0.12%
2021/04/1500.00482.7383.50-410,278-0.04%
2021/04/142581.931081.6081.801510,2840.15%
2021/04/1300.001385.7884.30-1310,193-0.13%
2021/04/12186.901286.0785.30-1110,101-0.11%
2021/04/09585.561386.1585.90-810,100-0.08%
2021/04/084085.622885.9185.301210,0320.12%
2021/04/071689.281788.6887.00-19,930-0.01%
2021/04/061187.20987.5687.1029,7350.02%
2021/04/01486.75586.2285.90-19,868-0.01%
2021/03/31686.081685.9385.80-109,824-0.10%
2021/03/30384.735.184.8585.00-2.19,816-0.02%
2021/03/29283.651684.2184.80-149,775-0.14%
2021/03/261.281.5700.0081.601.29,6790.01%
2021/03/25081.3000.0080.4009,7330.00%
2021/03/24180.50180.3080.4009,7630.00%
2021/03/23281.25282.0080.3009,8240.00%
2021/03/22181.00281.0081.00-19,870-0.01%
2021/03/19581.22281.3081.20310,1190.03%
2021/03/18282.901583.3382.70-1310,185-0.13%
2021/03/17682.7500.0082.30610,3690.06%
2021/03/161183.46582.9483.10610,5390.06%
2021/03/15581.48381.5081.30210,7640.02%
2021/03/121182.1000.0082.001110,9520.10%
2021/03/11482.131781.8682.50-1311,268-0.12%
2021/03/1011.181.83182.0080.7010.111,8280.09%
2021/03/09180.6000.0081.50112,1440.01%
2021/03/08179.80381.3379.80-213,341-0.01%
2021/03/053179.431580.0579.001613,8430.12%
2021/03/044281.571179.9180.303113,8140.22%
2021/03/031081.50381.9382.00713,7630.05%
2021/03/021484.89186.1083.501313,6730.10%
2021/02/26486.451386.7586.30-913,470-0.07%
2021/02/251487.511487.9486.10013,4060.00%
2021/02/2462.389.8417189.3787.80-108.713,151-0.83% 大賣/鉅額交易
2021/02/231184.0737.286.1286.70-26.212,341-0.21%
2021/02/22983.092182.6082.00-1211,843-0.10%
2021/02/193180.012179.5379.601011,6000.09%
2021/02/181877.171776.7577.50111,2990.01%
2021/02/17574.66574.8075.20011,0090.00%
2021/02/05173.38472.9072.90-310,869-0.03%
2021/02/04573.86173.5073.00410,8390.04%
2021/02/0300.00372.0771.50-310,674-0.03%
2021/02/0200.00371.7771.30-310,735-0.03%
2021/01/29169.8000.0069.50110,7570.01%
2021/01/28370.00370.2070.10010,7230.00%
2021/01/27171.701272.7871.70-1110,696-0.10%
2021/01/26572.38572.5272.40010,6310.00%
2021/01/25771.43971.1472.30-210,523-0.02%
2021/01/2200.00170.5070.80-110,449-0.01%
2021/01/21369.331168.7869.00-810,419-0.08%
2021/01/20669.3500.0069.00610,3660.06%
2021/01/19171.801171.2671.10-1010,298-0.10%
2021/01/18870.38670.3371.00210,2600.02%
2021/01/15673.70573.4272.80110,1780.01%
2021/01/14474.253674.5675.00-3210,086-0.32%
2021/01/13674.50374.7074.4039,9930.03%
2021/01/122975.22673.6774.00239,9290.23%
2021/01/112076.3514.176.6575.205.99,7680.06%
2021/01/08672.2300.0072.3069,3560.06%
2021/01/07171.50871.9871.80-79,348-0.07%
2021/01/06570.441871.1670.90-139,419-0.14%
2021/01/05271.85273.0572.0009,3470.00%
2021/01/041373.04472.7372.8099,3520.10%
2020/12/31474.03274.5073.0029,3270.02%
2020/12/30373.60373.3373.6009,3410.00%
2020/12/29574.68775.1773.70-29,427-0.02%
2020/12/283275.572475.7575.4089,2780.09%
2020/12/25273.45573.6873.30-38,960-0.03%
2020/12/24772.97473.2873.3038,8890.03%
2020/12/23171.701671.7372.10-158,725-0.17%
2020/12/22970.07370.2768.9068,6370.07%
2020/12/212270.65371.2371.20198,5540.22%
2020/12/18470.50370.6070.5018,4780.01%
2020/12/17371.73471.9571.70-18,411-0.01%
2020/12/16571.16471.0871.1018,3520.01%
2020/12/152771.552471.2669.7038,3000.04%
2020/12/14475.35775.4374.90-38,106-0.04%
2020/12/1151.174.91875.0575.1043.18,0110.54%
2020/12/106976.004275.3074.70277,7490.35%
2020/12/095877.0554.176.5076.303.97,5030.05%
2020/12/081074.52673.9075.0047,1380.06%
2020/12/0726.174.597575.4774.50-48.96,914-0.71%
2020/12/048475.7640.175.6674.3043.96,5220.67%
2020/12/039172.262872.2472.20635,8811.07%
2020/12/02153.170.4012971.3072.7024.15,4640.44% 大買/大賣/
2020/12/012464.834265.3267.10-184,158-0.43%
2020/11/30161.50461.9861.00-33,549-0.08%
2020/11/2700.00161.1061.40-13,496-0.03%
2020/11/2600.00160.8061.30-13,410-0.03%
2020/11/25259.9000.0059.4023,3100.06%
2020/11/24361.13161.7060.5023,2420.06%
2020/11/2300.00760.4661.00-73,131-0.22%
2020/11/20260.10360.0059.70-13,028-0.03%
2020/11/19259.0000.0059.4022,9700.07%
2020/11/18259.2000.0059.2022,9500.07%
2020/11/17160.101259.4859.50-112,927-0.38%
2020/11/13857.55658.2058.2022,9230.07%
2020/11/1200.00458.2357.80-42,931-0.14%
2020/11/11557.96257.7057.7032,9780.10%
2020/11/10558.76658.9058.60-12,951-0.03%
2020/11/09158.50558.5058.60-42,893-0.14%
2020/11/0500.00356.6056.40-32,904-0.10%
2020/11/0400.00156.2056.00-12,936-0.03%
2020/11/0200.00354.9054.70-32,975-0.10%
2020/10/29255.0500.0055.6023,1340.06%
2020/10/27156.9000.0056.9013,2310.03%
2020/10/2300.00158.0058.00-13,258-0.03%
2020/10/21358.90358.4057.6003,3760.00%
2020/10/20158.4000.0058.5013,4520.03%
2020/10/19558.00058.7058.4053,5210.14%
2020/10/16157.7000.0057.0013,5370.03%
2020/10/15258.35158.6057.8013,5660.03%
2020/10/14459.78359.7059.3013,5640.03%
2020/10/1200.00758.7359.10-73,571-0.20%
2020/10/08258.30258.2558.4003,6920.00%
2020/10/07958.33158.4058.4083,7250.21%
2020/10/06257.30657.2358.00-43,742-0.11%
2020/10/05254.95155.0054.7013,6830.03%
2020/09/30154.1000.0055.0013,8660.03%
2020/09/2900.00154.6054.60-13,940-0.03%
2020/09/28153.7000.0053.7014,1130.02%
2020/09/2500.00154.3052.90-14,194-0.02%
2020/09/24154.50754.7153.90-64,291-0.14%
2020/09/23356.1300.0055.2034,4400.07%
2020/09/2200.00156.4056.10-14,527-0.02%
2020/09/21156.80157.5056.8004,5350.00%
2020/09/18156.6000.0056.8014,5330.02%
2020/09/17355.50256.0056.5014,4960.02%
2020/09/16255.3000.0055.0024,4200.05%
2020/09/15255.0000.0054.9024,3970.05%
2020/09/1400.00454.0054.40-44,406-0.09%
2020/09/10453.2000.0053.0044,4580.09%
2020/09/0900.00353.4753.70-34,490-0.07%
2020/09/07154.3000.0054.1014,6020.02%
2020/09/04152.90154.1054.5004,7110.00%
2020/09/03454.10154.0054.1034,7750.06%
2020/09/0200.00253.4053.50-25,075-0.04%
2020/08/3100.00452.1052.00-45,453-0.07%
2020/08/28352.37352.7052.3005,5870.00%
2020/08/26152.90252.8052.90-15,638-0.02%
2020/08/25453.40152.5053.2035,6650.05%
2020/08/24351.2000.0051.7035,6830.05%
2020/08/2100.005050.9051.00-505,746-0.87%
2020/08/20551.702851.9450.70-235,776-0.40%
2020/08/191453.77754.1653.7075,7400.12%
2020/08/17856.96557.0656.6036,0430.05%
2020/08/14155.103.155.0755.10-2.16,014-0.03%
2020/08/13156.10256.5055.70-16,023-0.02%
2020/08/121255.32755.9656.5056,0580.08%
2020/08/11457.40457.4057.5006,0160.00%
2020/08/10957.70257.3057.3076,1000.11%
2020/08/07558.7000.0058.2056,1350.08%
2020/08/061559.24459.2058.90116,2290.18%
2020/08/05258.20659.0059.30-46,444-0.06%
2020/08/04958.58758.1458.3026,5710.03%
2020/08/03461.00360.6360.3016,5850.02%
2020/07/3100.00260.7560.80-26,608-0.03%
2020/07/30158.80259.2059.40-16,614-0.02%
2020/07/29456.95557.9258.20-16,730-0.01%
2020/07/28159.10357.2756.70-26,793-0.03%
2020/07/27759.641059.6559.40-36,883-0.04%
2020/07/242561.27261.4060.50236,9410.33%
2020/07/233961.160.661.8061.8038.46,9360.55%
2020/07/2100.00459.3859.30-47,298-0.05%
2020/07/20259.904.160.6960.00-2.17,406-0.03%
2020/07/17560.6400.0060.2057,5950.07%
2020/07/161062.42361.9061.8078,1000.09%
2020/07/151762.311862.4661.50-18,136-0.01%
2020/07/14160.90761.6362.00-68,117-0.07%
2020/07/13561.46561.3261.4008,1280.00%
2020/07/10359.63361.2059.1008,2620.00%
2020/07/092462.421762.7761.6078,3150.08%
2020/07/0800.00261.1061.30-28,251-0.02%
2020/07/07461.43961.2161.00-58,337-0.06%
2020/07/061260.172559.9260.30-138,464-0.15%
2020/07/03760.29360.4059.9048,6210.05%
2020/07/02660.13760.2360.60-18,867-0.01%
2020/07/01658.731258.3258.90-68,967-0.07%
2020/06/30157.0000.0057.2019,0300.01%
2020/06/2900.00156.8056.90-19,208-0.01%
2020/06/24456.8500.0056.9049,4210.04%
2020/06/1800.00257.4057.70-210,100-0.02%
2020/06/17157.8000.0057.60110,1670.01%
2020/06/16358.001357.8158.10-1010,407-0.10%
2020/06/15557.64357.6057.00210,5270.02%
2020/06/12656.40456.5358.00210,8780.02%
2020/06/11859.24358.7057.70511,0710.05%
2020/06/10760.8400.0060.90711,0610.06%
2020/06/091061.741361.6060.90-311,172-0.03%
2020/06/08459.03659.1059.10-211,054-0.02%
2020/06/052859.30559.4859.002311,0140.21%
2020/06/04457.35757.5357.70-310,924-0.03%
2020/06/03256.80556.5456.60-310,936-0.03%
2020/06/02156.20155.7056.20011,0900.00%
2020/06/011355.681055.4956.00311,3110.03%
2020/05/29254.8500.0054.50211,3180.02%
2020/05/28356.47255.7055.50111,4010.01%
2020/05/2700.001556.3756.40-1511,431-0.13%
2020/05/26356.40856.6556.00-511,554-0.04%
2020/05/25855.93255.6056.00611,5500.05%
2020/05/222656.862457.2856.90211,5500.02%
2020/05/211353.75254.0054.401111,2670.10%
2020/05/201353.08453.6853.30911,2700.08%
2020/05/15151.7000.0051.70111,4480.01%
2020/05/14552.84253.2052.70311,6640.03%
2020/05/13753.91353.8354.00411,6830.03%
2020/05/122654.73955.1453.401711,7040.15%
2020/05/11658.27659.0057.20011,7430.00%
2020/05/08957.62557.7458.10411,6990.03%
2020/05/07757.1100.0056.90711,6490.06%
2020/05/06357.201257.3356.80-911,693-0.08%
2020/05/052758.031357.9157.401411,7430.12%
2020/05/04757.2900.0057.20711,7840.06%
2020/04/30657.501857.2957.20-1211,807-0.10%
2020/04/29756.911556.6756.20-811,813-0.07%
2020/04/28757.19656.9056.70111,8690.01%
2020/04/271156.91556.9057.20611,9650.05%
2020/04/243957.085957.1456.50-2011,927-0.17%
2020/04/231555.272355.5255.70-811,683-0.07%
2020/04/221754.812955.0355.00-1211,628-0.10%
2020/04/212257.442857.4556.10-611,493-0.05%
2020/04/20353.831054.0053.90-711,038-0.06%
2020/04/17753.011753.2352.90-1011,337-0.09%
2020/04/1611.253.23152.1052.8010.211,3360.09%
2020/04/151652.681353.1952.90311,6460.03%
2020/04/141251.12651.9051.00611,8720.05%
2020/04/13852.05252.3051.00611,8440.05%
2020/04/101151.891451.7952.00-311,795-0.03%
2020/04/092151.585551.3751.50-3411,748-0.29%
2020/04/083349.75749.3950.902611,6260.22%
2020/04/077348.727048.7049.35311,4330.03%
2020/04/061244.352145.0046.60-911,170-0.08%
2020/04/012941.571841.5442.401111,1990.10%
2020/03/314442.354042.6641.75411,1020.04%
2020/03/30341.851542.2143.15-1211,009-0.11%
2020/03/272447.292047.6045.55410,9120.04%
2020/03/262245.151945.6046.10310,8250.03%
2020/03/251944.721545.1445.75410,8480.04%
2020/03/24540.74340.9841.60210,9470.02%
2020/03/231938.6200.0038.201910,9850.17%
2020/03/202042.312841.2342.30-811,089-0.07%
2020/03/19240.2000.0039.35211,1950.02%
2020/03/18947.352044.8943.70-1111,306-0.10%
2020/03/171250.43751.4048.55511,0850.05%
2020/03/161057.65153.9053.90911,1590.08%
2020/03/13755.94556.0858.20211,3420.02%
2020/03/12963.001064.6561.40-111,280-0.01%
2020/03/11769.07570.0867.30211,1720.02%
2020/03/101469.46668.7770.20811,0950.07%
2020/03/09870.15270.7569.20610,9220.05%
2020/03/06673.62674.0072.90010,7660.00%
2020/03/05673.152073.0373.50-1410,585-0.13%
2020/03/04169.0000.0069.50110,3360.01%
2020/03/032270.002469.7770.00-210,290-0.02%
2020/03/02167.30266.0066.10-110,160-0.01%
2020/02/27368.77467.9367.20-110,060-0.01%
2020/02/26371.70172.5071.5029,8850.02%
2020/02/25370.53270.9572.3019,8510.01%
2020/02/24371.731171.9771.70-89,777-0.08%
2020/02/21471.6800.0071.7049,7560.04%
2020/02/201072.511472.4472.30-49,761-0.04%
2020/02/19671.781171.7771.70-59,814-0.05%
2020/02/18872.31372.4771.3059,7160.05%
2020/02/171976.043275.0874.20-139,582-0.14%
2020/02/1400.001275.5675.80-129,316-0.13%
2020/02/13774.87475.3874.5039,3600.03%
2020/02/12575.8400.0075.2059,3280.05%
2020/02/1100.00473.9373.90-49,049-0.04%
2020/02/10371.30572.5472.20-28,942-0.02%
2020/02/071273.691373.8772.20-18,887-0.01%
2020/02/061174.45574.4274.6068,8520.07%
2020/02/05473.88573.3074.00-18,722-0.01%
2020/02/04171.10171.7071.9008,5410.00%
2020/02/03670.07968.3971.60-38,433-0.04%
2020/01/31870.46770.5670.7018,2620.01%
2020/01/30370.631270.7869.00-98,099-0.11%
2020/01/201976.21876.1576.00117,9000.14%
2020/01/17476.051275.7275.10-87,801-0.10%
2020/01/161774.99574.9674.90127,6840.16%
2020/01/15274.65174.5074.2017,5760.01%
2020/01/14675.772975.6675.90-237,470-0.31%
2020/01/132574.862675.0676.00-17,378-0.01%
2020/01/101671.321472.2973.0026,9520.03%
2020/01/092772.53872.9671.20196,7650.28%
2020/01/081871.592271.2571.40-46,350-0.06%
2020/01/07467.751568.9769.10-115,876-0.19%
2020/01/06268.10368.4067.70-15,744-0.02%
2020/01/03669.17368.8069.3035,6820.05%
2020/01/021170.443670.3770.30-255,568-0.45%
2019/12/31168.10568.6068.70-45,353-0.07%
2019/12/30769.26569.3668.3025,2890.04%
2019/12/27770.931571.3670.40-85,192-0.15%
2019/12/26269.00369.5769.70-14,897-0.02%
2019/12/251369.352369.4169.60-104,828-0.21%
2019/12/24768.231567.3269.50-84,736-0.17%
2019/12/231268.21967.8166.8034,5980.07%
2019/12/202069.141569.4768.5054,4610.11%
2019/12/196268.721967.7468.20434,3201.00%
2019/12/181267.46567.8666.8074,0840.17%
2019/12/171368.675.168.7068.107.93,9100.20%
2019/12/165467.055365.1467.8013,7040.03%
2019/12/131363.321063.1263.4033,3680.09%
2019/12/12461.48961.6861.50-53,135-0.16%
2019/12/112261.001261.0761.50102,9820.34%
2019/12/101257.582257.0659.20-102,629-0.38%
2019/12/09954.60455.0056.0052,3210.22%
2019/12/06154.00654.3254.00-52,192-0.23%
2019/12/0500.00752.2353.00-72,100-0.33%
2019/12/04350.8700.0050.9032,0890.14%
2019/12/03350.9300.0051.3032,1380.14%
2019/12/02250.8500.0050.6022,1570.09%
2019/11/29151.701551.8551.80-142,189-0.64%
2019/11/2800.00352.0052.00-32,266-0.13%
2019/11/27152.20252.2052.50-12,271-0.04%
2019/11/26252.0500.0052.1022,2740.09%
2019/11/2200.00153.0052.80-12,282-0.04%
2019/11/21252.9500.0052.7022,2780.09%
2019/11/20154.30153.6052.9002,2830.00%
2019/11/19453.951654.3354.30-122,248-0.53%
2019/11/182253.741754.3453.9052,2030.23%
2019/11/14552.6200.0051.7052,1090.24%
2019/11/13153.20353.7053.80-22,070-0.10%
2019/11/12553.3000.0052.9052,0280.25%
2019/11/11152.70652.4852.60-51,916-0.26%
2019/11/07151.9000.0051.7011,8210.05%
2019/11/06651.90652.4052.2001,8350.00%
2019/11/05152.001452.5552.70-131,828-0.71%
2019/11/04250.4500.0050.7021,8030.11%
2019/10/31250.70251.8050.6001,9320.00%
2019/10/3000.00151.8051.60-11,967-0.05%
2019/10/29150.7000.0050.8012,0300.05%
2019/10/22151.3000.0051.1012,5890.04%
2019/10/2100.00251.2551.50-22,753-0.07%
2019/10/162749.3200.0049.35272,9130.93%
2019/10/15849.3500.0049.2582,9690.27%
2019/10/142049.3000.0049.15203,0830.65%
2019/10/09748.7500.0048.7073,2020.22%
2019/10/08449.40449.0649.7003,3200.00%
2019/10/072149.6100.0049.60213,4520.61%
2019/10/0100.001050.5551.00-103,915-0.26%
2019/09/27150.703950.1250.30-383,941-0.96%
2019/09/25251.8000.0051.3023,9470.05%
2019/09/24452.4300.0052.4043,9480.10%
2019/09/23152.80653.2853.40-53,874-0.13%
2019/09/2000.00151.8052.00-13,866-0.03%
2019/09/191051.9000.0051.80103,9440.25%
2019/09/18152.40452.9852.40-33,966-0.08%
2019/09/17252.50452.1852.60-24,049-0.05%
2019/09/16251.5500.0051.5024,0790.05%
2019/09/1200.00551.6051.60-54,059-0.12%
2019/09/11151.2000.0051.2014,0590.02%
2019/09/10150.7000.0051.1014,0550.02%
2019/09/093751.7100.0050.80374,0420.92%
2019/09/06151.80152.3051.6004,0260.00%
2019/09/05551.76351.7051.8023,9930.05%
2019/09/0400.00151.6051.30-13,947-0.03%
2019/09/03251.30451.4851.60-23,933-0.05%
2019/09/02550.74651.3552.00-13,881-0.03%
2019/08/30148.8500.0048.7013,7990.03%
2019/08/29648.8900.0048.8063,7960.16%
2019/08/28148.4000.0048.6013,8150.03%
2019/08/2600.00348.0548.10-33,790-0.08%
2019/08/23149.5000.0049.6013,7810.03%
2019/08/21549.76350.0349.3023,7670.05%
2019/08/20249.40549.4949.75-33,753-0.08%
2019/08/19148.2500.0048.4013,7340.03%
2019/08/1500.00647.6047.65-63,751-0.16%
2019/08/13547.3400.0047.1553,7680.13%
2019/08/12347.8200.0047.6033,8170.08%
2019/08/07249.0000.0048.5023,8990.05%
2019/08/06248.80348.0249.30-13,918-0.03%
2019/08/05649.77350.1049.2033,8810.08%
2019/08/02650.771750.3850.30-113,905-0.28%
2019/08/01252.651253.2753.20-103,901-0.26%
2019/07/312953.14752.8652.90223,9190.56%
2019/07/30254.351155.3353.30-93,907-0.23%
2019/07/291454.651455.0155.0003,9030.00%
2019/07/26553.1600.0053.3053,9320.13%
2019/07/25953.43953.5953.7003,9540.00%
2019/07/243552.88552.3452.20303,9490.76%
2019/07/23252.152452.8951.70-223,904-0.56%
2019/07/2200.00150.3051.00-13,863-0.03%
2019/07/1900.00650.3050.90-63,977-0.15%
2019/07/18649.83148.8549.0054,0370.12%
2019/07/17150.80850.5550.00-74,124-0.17%
2019/07/162150.7100.0050.10214,3020.49%
2019/07/1500.00153.0052.20-14,331-0.02%
2019/07/12152.60352.0752.70-24,230-0.05%
2019/07/11151.901151.4851.60-104,128-0.24%
2019/07/10350.60450.1850.50-13,999-0.03%
2019/07/0900.002251.0049.60-223,946-0.56%
2019/07/081248.951048.8548.9023,7610.05%
2019/07/05246.35547.2548.70-33,671-0.08%
2019/07/0100.00146.5045.90-13,606-0.03%
2019/06/2700.00246.4345.55-23,572-0.06%
2019/06/26146.00246.3545.80-13,521-0.03%
2019/06/25344.8700.0044.9533,4330.09%
2019/06/241145.531745.3745.65-63,391-0.18%
2019/06/2100.00142.9043.60-13,266-0.03%
2019/06/20141.70241.7041.80-13,191-0.03%
2019/06/13241.3500.0041.3023,2640.06%
2019/06/12241.7000.0041.5523,2670.06%
2019/06/05140.3000.0040.1013,2440.03%
2019/06/04140.1000.0040.1013,2340.03%
2019/06/03641.5600.0041.5063,2000.19%
2019/05/31142.2500.0042.2513,1910.03%
2019/05/30341.9500.0041.9033,1800.09%
2019/05/24142.65842.2041.90-73,162-0.22%
2019/05/23841.6200.0041.5583,1530.25%
2019/05/21341.73243.3043.2513,1310.03%
2019/05/20642.50242.7542.0043,1220.13%
2019/05/171544.42244.0043.80133,0910.42%
2019/05/16546.672746.1145.80-223,032-0.73%
2019/05/15748.043048.3748.00-232,994-0.77%
2019/05/14547.03446.1948.3012,9330.03%
2019/05/13547.93548.1647.6002,8710.00%
2019/05/103748.72748.3348.85302,8391.06%
2019/05/091748.46347.5248.20142,7690.51%
2019/05/08249.251749.2249.75-152,667-0.56%
2019/05/071550.43850.3349.9072,6050.27%
2019/05/063350.314849.6849.25-152,536-0.59%
2019/05/031251.79951.8051.8032,4360.12%
2019/05/021050.29850.5350.5022,2840.09%
2019/04/30549.151248.7850.00-72,204-0.32%
2019/04/29847.94150.1047.1572,0940.33%
2019/04/263750.074250.0549.75-51,979-0.25%
2019/04/251349.381250.3950.2011,8440.05%
2019/04/24247.55548.7248.85-31,674-0.18%
2019/04/232647.48148.2047.90251,5351.63%
2019/04/221346.763647.1248.00-231,362-1.69%
2019/04/1900.00343.7344.40-31,110-0.27%
2019/04/18542.2700.0041.3559580.52%
2019/04/1700.00242.6542.55-2945-0.21%
2019/04/15141.20140.7540.7008920.00%
2019/04/12441.46141.6540.9038840.34%
2019/04/11442.5100.0042.0048700.46%
2019/04/09242.901443.4343.30-12843-1.42%
2019/04/081343.141643.2043.70-3805-0.37%
2019/04/01139.75440.6040.40-3702-0.43%
2019/03/29139.8500.0039.8516830.15%
2019/03/28540.24140.0040.0046820.59%
2019/03/22140.8000.0040.1516720.15%
2019/03/19639.211040.3039.30-4642-0.62%
2019/03/18141.2000.0041.2515970.17%
2019/03/14641.7000.0041.6066040.99%
2019/03/07142.8500.0042.5018000.12%
2019/03/04243.0000.0043.0028420.24%
2019/02/27144.0000.0043.5518390.12%
2019/02/26643.55144.4543.9558330.60%
2019/02/25243.73143.8543.7018290.12%
2019/02/22343.7500.0043.5038470.35%
2019/02/20343.0200.0042.9038580.35%
2019/02/19243.9800.0043.8028510.23%
2019/02/15142.3500.0042.4518610.12%
2019/02/14143.10642.8543.10-5865-0.58%
2019/02/1300.00643.5943.80-6854-0.70%
2019/01/30140.9500.0040.9018850.11%
2019/01/29540.7500.0040.8558860.56%
2019/01/28241.6800.0041.3528880.23%
2019/01/2400.00543.0042.00-5904-0.55%
2019/01/22341.6000.0041.6039020.33%
2019/01/21941.5200.0041.5599110.99%
2019/01/16040.6000.0040.4009630.00%
2019/01/1500.000.140.6040.60-0.1965-0.01%
2019/01/1000.00140.5040.50-1979-0.10%
2019/01/09240.4000.0040.7029960.20%
2018/12/27140.1500.0039.8511,1540.09%
2018/12/26239.9000.0039.5521,1590.17%
2018/12/250.140.1000.0039.850.11,1620.01%
2018/12/22139.4500.0039.3011,1620.09%
2018/12/2100.00239.0039.75-21,168-0.17%
2018/12/19139.9500.0039.8511,1780.08%
2018/12/1800.00139.7039.80-11,186-0.08%
2018/12/12241.6000.0041.7021,2130.16%
2018/12/11441.50241.2540.7021,2180.16%
2018/12/10441.6600.0041.1541,2330.32%
2018/12/07143.3000.0043.4011,2270.08%
2018/12/06744.5800.0042.4071,2260.57%
2018/12/05343.87644.9745.55-31,205-0.25%
2018/12/04745.141144.6445.30-41,179-0.34%
2018/12/0300.001742.9243.50-171,141-1.49%
2018/11/30542.1000.0039.8051,1300.44%
2018/11/291042.30242.3041.2081,1830.68%
2018/11/22240.60140.5040.4011,1610.09%
2018/11/21141.10841.0041.00-71,188-0.59%
2018/11/20640.0200.0040.1561,1800.51%
2018/11/19239.75540.3240.45-31,178-0.25%
2018/11/1600.00138.9039.00-11,178-0.08%
2018/11/15538.9600.0039.0051,1870.42%
2018/11/14438.80539.1938.95-11,211-0.08%
2018/11/09136.35436.5836.55-31,241-0.24%
2018/11/08836.941138.0337.10-31,250-0.24%
2018/11/0700.001138.7138.85-111,234-0.89%
2018/11/02339.00138.6538.5521,3480.15%
2018/11/01138.45338.3738.50-21,351-0.15%
2018/10/31137.301337.4237.70-121,379-0.87%
2018/10/26134.7000.0035.1511,5420.06%
2018/10/25136.00136.4035.1501,5250.00%
2018/10/24238.9000.0038.5521,5190.13%
2018/10/2200.00239.3540.10-21,515-0.13%
2018/10/19139.30139.2539.5001,5190.00%
2018/10/18140.0000.0040.0511,5310.07%
2018/10/12141.00141.6041.3501,6690.00%
2018/10/111141.5200.0041.00111,6660.66%
2018/10/0900.00145.9045.55-11,626-0.06%
2018/10/08145.5000.0045.5511,6230.06%
2018/10/05646.4800.0046.0061,6190.37%
2018/09/28149.1000.0049.1011,7710.06%
2018/09/2600.00549.8949.75-51,787-0.28%
2018/09/21250.00250.4050.3001,8400.00%
2018/09/20150.1000.0050.1011,8400.05%
2018/09/17150.20151.0050.9001,8620.00%
2018/09/07150.1000.0049.7511,8960.05%
2018/09/05253.20253.2052.8001,9240.00%
2018/08/28152.8000.0052.4011,9600.05%
2018/08/24150.30450.5050.20-31,970-0.15%
2018/08/2200.00549.3049.55-52,140-0.23%
2018/08/21648.1300.0048.5562,1380.28%
2018/08/2000.00348.5548.80-32,126-0.14%
2018/08/1700.00552.0050.70-52,104-0.24%
2018/08/16150.5000.0051.6012,1000.05%
2018/08/14151.601850.9051.60-172,076-0.82%
2018/08/132550.934550.8751.80-202,072-0.97%
2018/08/09255.90256.0556.0002,0190.00%
2018/08/08257.8500.0057.2022,0660.10%
2018/08/0700.00358.1057.70-32,073-0.14%
2018/08/06557.10157.3057.4042,1110.19%
2018/08/03857.03257.2057.4062,1020.29%
2018/08/02255.504155.4856.30-392,038-1.91%
2018/07/311154.07154.2054.00102,2080.45%
2018/07/30153.8000.0052.9012,2270.04%
2018/07/2600.001053.6054.00-102,237-0.45%
2018/07/25654.3000.0054.2062,2500.27%
2018/07/241852.1500.0053.90182,2400.80%
2018/07/23251.90151.7050.4012,1850.05%
2018/07/20154.2000.0053.2012,1460.05%
2018/07/19156.30156.1054.8002,1170.00%
2018/07/18157.1000.0056.4012,1100.05%
2018/07/16258.2000.0058.0022,1030.10%
2018/07/09165.4000.0065.3012,0560.05%
2018/07/06464.8000.0065.1042,0450.20%
2018/07/03367.9000.0067.0032,0860.14%
2018/07/02167.80467.2567.80-32,078-0.14%
2018/06/27165.1000.0064.8012,0400.05%
2018/06/26564.8800.0064.4052,0650.24%
2018/06/20267.7000.0067.8022,1270.09%
2018/06/19367.2000.0067.0032,1210.14%
2018/06/15268.1000.0067.9022,1250.09%
2018/06/14168.5000.0068.1012,1170.05%
2018/06/131268.09169.3068.50112,1060.52%
2018/06/12168.4000.0067.9012,0910.05%
2018/06/08167.00467.2066.80-32,083-0.14%
2018/06/0700.00167.2067.00-12,145-0.05%
2018/06/0400.003.166.8267.10-3.12,268-0.14%
2018/06/0100.00667.0066.60-62,258-0.27%
2018/05/31268.00266.9567.6002,2370.00%
2018/05/3000.00263.2564.90-22,110-0.09%
2018/05/29264.0000.0063.5022,0790.10%
2018/05/281064.1000.0064.10102,0810.48%
2018/05/2500.00164.0063.80-12,088-0.05%
2018/05/22162.6000.0062.5012,1140.05%
2018/05/17963.2900.0062.6092,1600.42%
2018/05/16362.00662.6363.20-32,142-0.14%
2018/05/15160.7000.0060.8012,1110.05%
2018/05/14161.201361.3460.70-122,178-0.55%
2018/05/11164.2000.0063.2012,1240.05%
2018/05/0900.00662.8063.10-62,113-0.28%
2018/05/083365.01164.8063.90322,0701.55%
2018/05/07170.301770.6170.20-161,905-0.84%
2018/05/0400.00571.3071.10-51,973-0.25%
2018/04/3000.001371.5871.90-132,020-0.64%
2018/04/26471.00272.0070.7022,1290.09%
2018/04/2500.00371.5072.40-32,195-0.14%
2018/04/242071.93571.9071.90152,2370.67%
2018/04/2300.00373.6073.30-32,252-0.13%
2018/04/19273.90574.2074.10-32,265-0.13%
2018/04/1800.00174.8074.20-12,274-0.04%
2018/04/17674.5500.0073.9062,2700.26%
2018/04/16175.60175.8075.5002,2890.00%
2018/04/13376.67176.5076.4022,3100.09%
2018/04/1200.00176.4076.60-12,323-0.04%
2018/04/11676.5800.0076.3062,3420.26%
2018/04/0900.00276.0075.60-22,367-0.08%
2018/03/30375.671075.6075.50-72,481-0.28%
2018/03/2700.00175.6075.20-12,758-0.04%
2018/03/2600.00274.9075.00-22,752-0.07%
2018/03/231372.9200.0073.30132,7330.48%
2018/03/2100.00374.8074.70-32,787-0.11%
2018/03/20174.90175.1074.6002,8130.00%
2018/03/1900.00176.1075.30-12,820-0.04%
2018/03/15374.83375.1375.2002,8030.00%
2018/03/13174.50175.8076.0002,8400.00%
2018/03/12174.00574.0073.80-42,810-0.14%
2018/03/0900.00374.5774.50-32,819-0.11%
2018/03/08574.40774.5074.20-22,856-0.07%
2018/02/27173.90273.6073.50-13,035-0.03%
2018/02/2600.00173.3073.40-13,036-0.03%
2018/02/2200.00373.5073.50-33,250-0.09%
2018/02/2100.00372.9073.90-33,261-0.09%
2018/02/1200.00471.2071.60-43,240-0.12%
2018/02/08169.90170.4070.3003,2640.00%
2018/02/07270.30770.0769.90-53,267-0.15%
2018/02/06669.03667.4068.0003,2730.00%
2018/02/05570.50571.2071.2003,2840.00%
2018/01/31771.4100.0071.9073,5860.20%
2018/01/30472.1000.0072.0043,6500.11%
2018/01/29472.0010.572.3272.50-6.53,649-0.18%
2018/01/26874.9100.0075.3083,5780.22%
2018/01/241075.60475.3575.8063,6390.16%
2018/01/23375.27775.3375.30-43,651-0.11%
2018/01/22375.971276.0675.90-93,656-0.25%
2018/01/19873.58574.8074.9033,7380.08%
2018/01/18273.50273.6073.2003,7150.00%
2018/01/17171.8000.0072.5013,7120.03%
2018/01/1600.00572.7872.50-53,721-0.13%
2018/01/11271.4000.0071.3023,8460.05%
2018/01/10371.101471.8371.00-113,946-0.28%
2018/01/0900.00172.9073.20-14,239-0.02%
2018/01/0800.00673.0272.60-64,269-0.14%
2018/01/05473.9500.0073.6044,3300.09%
2018/01/04174.00373.6074.00-24,354-0.05%
2018/01/03573.682273.8273.80-174,397-0.39%
2018/01/02571.80670.3871.80-14,545-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
威剛 相關文章