加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    1,068張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252189.0100.00190.0023,9890.05%
2024/06/241193.0100.00191.0014,0730.03%
2024/06/211194.0100.00194.5014,1630.02%
2024/06/200195.500.1195.50195.5004,2510.00%
2024/06/193.1195.691201.00195.502.14,3320.05%
2024/06/181204.9600.00199.0014,3730.02%
2024/06/171.1201.4900.00199.501.14,4350.02%
2024/06/144206.231203.50203.0034,5620.07%
2024/06/131204.503205.33202.50-24,614-0.04%
2024/06/1100.006196.42197.50-64,851-0.12%
2024/06/064.2191.881192.50191.003.25,1490.06%
2024/06/052193.5000.00194.0025,3460.04%
2024/06/044.1201.404203.00195.500.15,8550.00%
2024/06/0300.002198.00198.00-26,165-0.03%
2024/05/311195.002195.00193.00-16,241-0.02%
2024/05/3000.000.1195.00193.00-0.16,3820.00%
2024/05/293199.0000.00199.0036,6590.05%
2024/05/2800.002204.00200.50-26,871-0.03%
2024/05/274197.001197.01198.0036,9590.04%
2024/05/241196.000.1198.00198.5017,0330.01%
2024/05/235202.2000.00202.0057,0440.07%
2024/05/222207.511209.01207.5017,0880.01%
2024/05/2000.001208.00203.00-17,339-0.01%
2024/05/163204.3300.00205.0037,5780.04%
2024/05/153.1207.450209.00203.503.17,6640.04%
2024/05/1400.000.2213.25210.00-0.27,9300.00%
2024/05/131214.002214.00211.50-18,257-0.01%
2024/05/100214.000.1213.23212.00-0.18,5090.00%
2024/05/093217.351214.67212.0028,8200.02%
2024/05/081217.003.1219.34218.00-2.19,034-0.02%
2024/05/072206.503208.67212.50-19,106-0.01%
2024/05/060210.5000.00209.5009,1160.00%
2024/05/035220.502219.25213.5039,1740.03%
2024/04/3000.002224.75222.50-29,466-0.02%
2024/04/293218.3300.00218.0039,4580.03%
2024/04/263220.173216.83214.5009,5760.00%
2024/04/254210.635212.10215.00-19,653-0.01%
2024/04/241232.004229.13228.50-39,676-0.03%
2024/04/232223.500.1224.71219.501.99,7100.02%
2024/04/222221.0000.00218.5029,8160.02%
2024/04/193240.331234.50234.5029,8310.02%
2024/04/181253.001.1257.45250.00-0.19,9560.00%
2024/04/171245.5000.00246.00110,1450.01%
2024/04/162244.500.6243.50239.001.410,2900.01%
2024/04/152263.250.1262.50258.001.910,4010.02%
2024/04/112.2272.9100.00270.502.210,4770.02%
2024/04/107.1274.894275.50274.003.110,5250.03%
2024/04/093.1265.653.2264.34269.00-0.110,5090.00%
2024/04/086286.673282.67277.50310,4900.03%
2024/04/032268.003273.17277.00-110,490-0.01%
2024/04/026270.836266.43263.00010,4970.00%
2024/04/0113292.4213290.04287.00010,4960.00%
2024/03/298278.6918.1278.33286.50-10.110,351-0.10%
2024/03/285261.204260.88260.50110,1960.01%
2024/03/276254.751249.00252.00510,1390.05%
2024/03/265246.704246.25251.00110,1490.01%
2024/03/250259.5000.00254.50010,3100.00%
2024/03/2212263.794264.88262.00810,3960.08%
2024/03/211271.001276.50272.50010,4210.00%
2024/03/2011.1275.3010275.75272.001.110,3740.01%
2024/03/197288.005.5289.27282.001.510,3120.01%
2024/03/187285.139282.89287.00-210,252-0.02%
2024/03/1515.1283.9716.1285.47282.50-110,155-0.01%
2024/03/1413278.968280.38271.0059,9680.05%
2024/03/1310.1288.8310.1289.24287.500.19,8240.00%
2024/03/1215.3289.7315290.73288.000.39,6560.00%
2024/03/116274.849.1277.37286.00-3.19,464-0.03%
2024/03/0826285.0237273.70260.00-119,262-0.12%
2024/03/075282.508.3279.95287.50-3.38,784-0.04%
2024/03/063.3264.046263.75261.50-2.78,526-0.03%
2024/03/0510.2261.864261.25261.006.28,6020.07%
2024/03/0410275.1014271.25257.50-48,689-0.05%
2024/03/0118256.694.9260.77262.5013.18,6550.15%
2024/02/293246.038250.25250.00-58,589-0.06%
2024/02/274238.886.1241.02239.50-2.18,729-0.02%
2024/02/262238.241.2235.92235.000.88,8110.01%
2024/02/233236.332239.25236.0018,9150.01%
2024/02/227.5253.871244.00240.506.59,0810.07%
2024/02/210.5252.983.3245.77252.50-2.89,136-0.03%
2024/02/202.2241.132.4241.58236.50-0.29,2280.00%
2024/02/192.5243.722236.00235.000.59,3270.01%
2024/02/161255.544258.38257.00-39,405-0.03%
2024/02/157.3267.694263.38265.503.39,5480.03%
2024/02/0513250.7318.1259.89266.50-5.19,398-0.05%
2024/02/0216.1243.6115.1243.05242.5019,3600.01%
2024/02/0119236.4216238.75231.0039,3110.03%
2024/01/3113225.7023.2230.48233.50-10.29,176-0.11%
2024/01/306212.758.6215.87217.00-2.69,213-0.03%
2024/01/291208.504208.63207.50-39,204-0.03%
2024/01/265209.902214.50203.5039,2590.03%
2024/01/2517.7217.266217.50211.5011.79,4580.12%
2024/01/242205.256203.50208.00-49,435-0.04%
2024/01/230.2197.441.5197.78195.50-1.39,555-0.01%
2024/01/226.3194.8600.00195.006.39,5430.07%
2024/01/191.1211.142.1209.70202.00-19,453-0.01%
2024/01/181.1209.000.6208.00211.000.59,3690.01%
2024/01/172217.502220.75218.5009,3330.00%
2024/01/164217.884220.13219.0009,3960.00%
2024/01/151.1216.861214.00213.000.19,3500.00%
2024/01/1236.3215.0838.3216.77217.00-29,344-0.02%
2024/01/114209.254.3209.62212.50-0.39,2930.00%
2024/01/101194.003.4197.75198.50-2.49,377-0.03%
2024/01/093.3182.794185.25185.00-0.79,299-0.01%
2024/01/081197.001196.50191.0009,2160.00%
2024/01/051193.001196.00192.0009,2640.00%
2024/01/047192.644.6191.78189.502.49,2240.03%
2024/01/0300.003192.50187.50-39,197-0.03%
2024/01/021.2186.171179.50190.000.29,1640.00%
2023/12/297.9191.360.4188.25189.507.59,1630.08%
2023/12/281211.003213.17207.50-29,082-0.02%
2023/12/275210.201.1208.67206.503.99,1100.04%
2023/12/260202.501.1202.08202.50-1.19,111-0.01%
2023/12/251203.005.4197.41195.50-4.49,222-0.05%
2023/12/224204.373203.50202.0019,3060.01%
2023/12/217.1210.217203.36203.000.19,4160.00%
2023/12/208.1214.875215.60211.503.19,5450.03%
2023/12/198205.8812209.29215.00-49,471-0.04%
2023/12/182199.001199.00195.5019,3340.01%
2023/12/150193.5000.00193.0009,2600.00%
2023/12/141199.002190.00199.00-19,266-0.01%
2023/12/133200.500200.80199.5039,2590.03%
2023/12/121225.0100.00221.5019,1980.01%
2023/12/110.1224.4300.00222.000.19,2220.00%
2023/12/081.1226.1100.00225.501.19,2930.01%
2023/12/070.3231.001238.00231.00-0.79,290-0.01%
2023/12/0500.001236.50235.00-19,347-0.01%
2023/12/042232.251233.00231.0019,5590.01%
2023/12/012243.003242.33243.00-19,910-0.01%
2023/11/3013245.857242.43241.5069,9360.06%
2023/11/298.2245.9111245.64247.50-2.89,989-0.03%
2023/11/287.8233.2614239.86245.00-6.29,920-0.06%
2023/11/272222.751228.00223.0019,7830.01%
2023/11/2410222.8511222.73225.00-19,696-0.01%
2023/11/221216.501213.50214.0009,4540.00%
2023/11/215218.204218.75211.5019,3480.01%
2023/11/204207.254208.38218.5009,1400.00%
2023/11/177195.796197.17199.0018,9380.01%
2023/11/165193.706195.33198.00-18,753-0.01%
2023/11/159195.837190.64189.0028,5410.02%
2023/11/1410191.309193.00194.5018,4320.01%
2023/11/132182.5011182.82183.00-98,315-0.11%
2023/11/109183.3910183.00179.00-18,248-0.01%
2023/11/096180.177181.29177.50-17,945-0.01%
2023/11/0813175.1511174.82177.5027,7100.03%
2023/11/072179.492175.25180.0007,5280.00%
2023/11/064160.634162.25173.5007,2340.00%
2023/11/033160.335.3158.69158.00-2.37,132-0.03%
2023/11/029155.1110158.25160.50-17,001-0.01%
2023/11/015.3147.163149.67151.002.36,7000.04%
2023/10/317149.3611149.55148.50-46,464-0.06%
2023/10/301141.501140.00140.5006,2240.00%
2023/10/279140.893139.50139.5066,1760.10%
2023/10/2600.003146.17146.00-36,096-0.05%
2023/10/253150.502149.75151.5016,0470.02%
2023/10/241152.004151.00152.00-35,977-0.05%
2023/10/2300.003148.00145.50-35,831-0.05%
2023/10/2000.004139.63141.50-45,737-0.07%
2023/10/1935145.1030143.17142.0055,6710.09%
2023/10/1814150.619149.61147.5055,5330.09%
2023/10/173148.676151.92152.50-35,209-0.06%
2023/10/164139.756139.92139.00-25,086-0.04%
2023/10/1316136.722137.50136.00145,0050.28%
2023/10/121134.5013137.96138.50-124,867-0.25%
2023/10/111137.991136.50133.0004,8020.00%
2023/10/061138.5000.00140.0014,7010.02%
2023/10/055141.104144.00140.0014,6250.02%
2023/10/044142.8800.00144.0044,4960.09%
2023/10/035145.401141.50148.0044,3960.09%
2023/10/023138.335144.50146.00-24,202-0.05%
2023/09/282133.001138.50133.0014,0270.02%
2023/09/272134.0011134.73137.50-93,837-0.23%
2023/09/2616132.062133.75127.50143,6610.38%
2023/09/254132.388136.50137.00-43,471-0.12%
2023/09/221126.003128.50133.50-23,238-0.06%
2023/09/211125.0000.00127.5013,0520.03%
2023/09/204130.6300.00125.0043,0070.13%
2023/09/182138.0100.00138.0022,9520.07%
2023/09/1500.002140.00141.00-22,928-0.07%
2023/09/142138.500138.00138.0022,9050.07%
2023/09/132131.501124.01131.5012,8720.03%
2023/09/1200.0016120.50120.00-162,811-0.57%
2023/09/1100.001118.50121.50-12,826-0.04%
2023/09/0800.001118.50118.50-12,837-0.04%
2023/09/072122.7500.00123.5022,7970.07%
2023/09/065121.606123.58122.50-12,573-0.04%
2023/09/056112.506118.00118.0002,1780.00%
2023/09/042105.751106.00107.5012,0670.05%
2023/09/0100.002101.75104.00-21,843-0.11%
2023/08/31292.50793.2194.80-51,661-0.30%
2023/08/30290.0000.0091.0021,5370.13%
2023/08/2900.002587.4686.00-251,463-1.71%
2023/08/28393.6700.0086.2031,4210.21%
2023/08/25689.581289.4690.20-61,263-0.47%
2023/08/24187.50486.1087.60-31,222-0.25%
2023/08/23389.00788.9487.30-41,187-0.34%
2023/08/221889.7300.0087.30181,1621.55%
2023/08/211788.421188.6190.1061,1200.54%
2023/08/181391.00794.0090.0061,0980.55%
2023/08/171789.071091.0990.0079680.72%
2023/08/161685.231886.2087.30-2822-0.24%
2023/08/15179.301779.4579.40-16733-2.18%
2023/08/113978.521177.5078.20287423.77%
2023/08/10177.70178.9078.5007630.00%
2023/08/09277.001178.9278.30-9831-1.08%
2023/07/24368.2300.0067.8039240.32%
2023/07/18275.6000.0075.0029890.20%
2023/07/14476.6300.0076.5049900.40%
2023/07/13277.4000.0077.3029880.20%
2023/07/12177.8000.0077.6019900.10%
2023/07/11278.2000.0078.4029880.20%
2023/07/10877.94277.9078.0069820.61%
2023/07/0500.000.176.2076.00-0.1961-0.01%
2023/07/0400.00176.4076.50-1958-0.10%
2023/06/30175.4000.0075.4019500.11%
2023/06/2600.00175.4076.20-1934-0.11%
2023/06/19179.1000.0079.2019230.11%
2023/06/161.179.64180.3079.600.19140.01%
2023/06/141376.502278.3478.90-9850-1.06%
2023/06/12174.3000.0074.4017980.13%
2023/06/08674.6000.0073.5067880.76%
2023/05/26172.1000.0072.0017900.13%
2023/05/2400.00173.4074.00-1787-0.13%
2023/05/19171.407.171.8671.90-6.1830-0.73%
2023/05/181673.571373.0073.0038130.37%
2023/05/171074.041074.2074.2007950.00%
2023/05/161374.051472.9072.90-1778-0.13%
2023/05/151876.421974.7173.50-1741-0.13%
2023/05/121373.52876.7076.7056570.76%
2023/05/1115.172.821369.8069.802.15920.35%
2023/05/10171.50173.1071.5005780.00%
2023/05/09270.301.171.1670.8015980.16%
2023/05/080.171.40271.6071.20-2620-0.31%
2023/05/0300.00069.0068.9006120.00%
2023/05/02169.60069.9369.2016120.16%
2023/04/2800.00171.9070.90-1602-0.17%
2023/04/2500.000.169.2069.40-0.1572-0.01%
2023/04/240.172.3000.0072.200.15460.01%
2023/04/21170.20370.2369.40-2504-0.40%
2023/03/28167.1000.0066.7014510.22%
2023/03/2700.00168.1067.80-1450-0.22%
2023/03/2400.00067.6067.2004470.00%
2023/03/21065.00165.1065.00-1437-0.23%
2023/03/20264.10164.5064.6014360.23%
2023/03/10166.3000.0065.8014310.23%
2023/03/09167.9000.0067.8014260.23%
2023/03/06070.3500.0069.5004100.00%
2023/02/2000.000.168.6069.70-0.1343-0.01%
2023/02/08266.40367.3366.50-1260-0.38%
2023/02/0700.00167.9064.50-1243-0.41%
2023/01/3000.00162.5062.30-1166-0.60%
2023/01/13160.8000.0060.0011650.60%
2023/01/11160.80161.8062.1001650.00%
2023/01/1000.00161.5061.50-1162-0.61%
2023/01/03160.2000.0059.9011620.62%
2022/12/3000.00261.2060.60-2161-1.24%
2022/12/28259.9000.0058.8021561.28%
2022/11/0700.00158.3058.80-1188-0.53%
2022/10/31153.0000.0052.9011920.52%
2022/10/05160.9000.0060.0011980.50%
2022/08/3100.00167.3067.60-1219-0.45%
2022/08/17164.8000.0064.3012170.46%
2022/08/16164.6000.0065.0012160.46%
2022/08/15566.76566.5065.2002160.00%
2022/08/0800.00160.6060.50-1201-0.50%
2022/08/0300.00258.6058.50-2213-0.94%
2022/07/1400.00153.3055.30-1249-0.40%
2022/07/1200.00254.9054.90-2254-0.79%
2022/07/0600.00258.3556.00-2279-0.72%
2022/07/0500.00258.2059.20-2281-0.71%
2022/07/04158.6000.0058.1012960.34%
2022/06/2300.00161.3061.90-1348-0.29%
2022/06/2200.00161.9061.90-1356-0.28%
2022/06/2000.00161.8062.50-1368-0.27%
2022/06/1700.00163.8063.50-1368-0.27%
2022/06/1600.00166.3065.90-1375-0.27%
2022/06/0800.00168.5068.10-1412-0.24%
2022/05/1600.00163.5063.50-1912-0.11%
2022/05/12164.70165.6062.3009580.00%
2022/04/20165.8000.0066.2011,6540.06%
2022/04/15165.1000.0065.4011,6730.06%
2022/04/01173.101873.1973.70-171,637-1.04%
2022/03/31174.10175.5073.6001,6290.00%
2022/03/30176.00275.2075.70-11,625-0.06%
2022/03/23173.1000.0073.2011,5910.06%
2022/03/180.172.6000.0072.300.11,5830.00%
2022/03/1400.00470.6072.80-41,573-0.25%
2022/03/111072.2000.0070.40101,5680.64%
2022/03/07173.2000.0073.2011,5430.06%
2022/03/041079.331479.4476.70-41,520-0.26%
2022/03/03477.50176.6077.8031,4210.21%
2022/03/02174.0000.0074.4011,3880.07%
2022/03/0100.00175.5075.20-11,381-0.07%
2022/02/2500.00173.7074.00-11,369-0.07%
2022/02/24372.9300.0070.2031,3380.22%
2022/02/22376.8000.0077.1031,2810.23%
2022/02/2100.00780.1478.50-71,289-0.54%
2022/02/16276.90476.7378.30-21,182-0.17%
2022/02/15474.202672.6872.50-221,109-1.98%
2022/02/14473.00671.0373.40-21,084-0.18%
2022/02/10275.0000.0074.6021,0210.20%
2022/02/09777.442575.5477.20-18972-1.85%
2022/02/0800.00172.2075.90-1856-0.12%
2022/02/07169.60168.5069.7007410.00%
2022/01/26163.0000.0063.4017140.14%
2022/01/25165.9000.0065.9016950.14%
2022/01/2400.00168.5069.00-1666-0.15%
2022/01/21175.00174.2073.0006110.00%
2022/01/20974.44874.6675.0015330.19%
2022/01/191672.89072.2072.80164053.93%
2022/01/13667.80366.4766.9033340.90%
2022/01/12163.1000.0064.0013220.31%
2022/01/111765.8700.0064.00173245.24%
2022/01/0500.00165.4064.80-1304-0.33%
2021/12/24262.6500.0062.5023130.64%
2021/12/1600.00263.4563.70-2288-0.69%
2021/12/15162.90462.7062.80-3283-1.06%
2021/12/14460.85061.0061.0042791.43%
2021/12/131162.8300.0061.70112783.96%
2021/12/09162.00362.1362.20-2275-0.73%
2021/12/0800.00264.4062.00-2271-0.74%
2021/12/0700.00062.7062.1002580.00%
2021/12/02159.5000.0059.6012410.41%
2021/11/2600.00157.5058.50-1240-0.42%
2021/11/25159.5000.0059.5012380.42%
2021/11/1800.00259.8160.00-2233-0.87%
2021/11/0100.00153.8054.40-1243-0.41%
2021/10/2700.00151.6051.80-1247-0.40%
2021/10/18250.75151.5052.5012430.41%
2021/10/12155.10154.8054.3002560.00%
2021/10/08157.1000.0057.3012470.40%
2021/10/07158.7000.0058.6012490.40%
2021/10/06158.1000.0057.4012540.39%
2021/10/04158.7000.0058.2012580.39%
2021/09/1600.00262.8062.90-2330-0.60%
2021/09/1500.00263.3063.40-2336-0.59%
2021/09/1300.00163.3063.50-1346-0.29%
2021/09/08161.9000.0061.4013680.27%
2021/09/07261.9500.0062.3023690.54%
2021/09/012.164.0400.0064.302.13840.54%
2021/08/1100.001363.6964.20-13461-2.82%
2021/08/05167.6000.0067.5014720.21%
2021/08/0300.00067.9068.8005080.00%
2021/07/3000.00070.6069.2005090.00%
2021/07/22170.6000.0070.1015390.19%
2021/07/20175.1000.0075.1015350.19%
2021/07/131377.6000.0075.60135512.36%
2021/07/09175.7000.0076.0015560.18%
2021/07/0100.00176.0075.00-1718-0.14%
2021/06/29176.1000.0076.1018750.11%
2021/06/28177.30177.7078.0009990.00%
2021/06/2400.00175.9076.30-11,007-0.10%
2021/06/21173.2000.0072.3011,0090.10%
2021/06/18275.0000.0075.0021,0050.20%
2021/06/17274.50176.2076.0011,0100.10%
2021/06/1500.00275.3075.80-21,041-0.19%
2021/06/07478.6800.0079.4041,1460.35%
2021/06/0100.00276.3075.70-21,131-0.18%
2021/05/21165.5000.0066.4011,2210.08%
2021/05/11171.3000.0069.9011,1830.08%
2021/05/06173.7000.0074.1011,1830.08%
2021/05/04175.1000.0074.6011,1850.08%
2021/04/29179.1000.0079.4011,1650.09%
2021/04/2800.00281.2081.00-21,169-0.17%
2021/04/2700.00180.8080.70-11,177-0.08%
2021/04/2300.000.280.8080.20-0.21,184-0.02%
2021/04/22280.252.180.7080.00-0.11,192-0.01%
2021/04/2100.00081.5081.9001,1970.00%
2021/04/19284.0500.0084.4021,2180.16%
2021/04/14180.30182.0080.1001,2890.00%
2021/04/13183.3017.184.8082.00-16.11,353-1.19%
2021/04/1200.00886.0385.20-81,371-0.58%
2021/04/09388.27386.9386.8001,3520.00%
2021/04/07186.10187.4087.4001,2510.00%
2021/04/06186.0000.0086.5011,2280.08%
2021/04/015.187.11686.9087.30-0.91,202-0.07%
2021/03/31581.50883.8386.60-31,067-0.28%
2021/03/2900.00177.4078.80-1929-0.11%
2021/03/2500.00176.2075.70-1919-0.11%
2021/03/2400.00276.9576.70-2911-0.22%
2021/03/19278.0500.0078.0029030.22%
2021/03/18179.00180.0079.0008940.00%
2021/03/17278.5000.0078.5028810.23%
2021/03/16678.72178.9079.3058790.57%
2021/03/1200.00178.3077.60-1881-0.11%
2021/03/112078.4600.0079.90208412.38%
2021/03/0500.00174.0074.10-1787-0.13%
2021/03/0400.00273.6073.70-2789-0.25%
2021/03/0300.00874.5073.50-8785-1.02%
2021/03/02175.001075.3074.60-9777-1.16%
2021/02/2600.00175.8075.90-1768-0.13%
2021/02/25278.0500.0076.9027570.26%
2021/02/241.176.4500.0076.201.17240.15%
2021/02/1900.00372.4073.30-3694-0.43%
2021/02/1800.001670.9871.00-16690-2.32%
2021/02/170.170.6000.0071.300.16870.01%
2021/02/03169.8000.0070.0017030.14%
2021/01/29170.0000.0069.3017030.14%
2021/01/28170.40170.5070.2006990.00%
2021/01/25173.00172.9073.0007030.00%
2021/01/2200.00171.3071.50-1701-0.14%
2021/01/20370.77171.5070.3026930.29%
2021/01/19173.60173.5072.3006840.00%
2021/01/18274.35174.6074.3016780.15%
2021/01/15176.2000.0076.2016730.15%
2021/01/14178.0000.0079.3016660.15%
2021/01/13277.00177.8077.3016600.15%
2021/01/121779.5800.0076.10176502.61%
2021/01/0800.00378.2779.90-3624-0.48%
2021/01/07279.9000.0079.8025910.34%
2021/01/06478.70579.4877.80-1551-0.18%
2021/01/0500.00474.7877.50-4470-0.85%
2021/01/0400.00171.3071.60-1425-0.24%
2020/12/31470.9800.0070.5044240.94%
2020/12/30170.2000.0070.6014330.23%
2020/12/29170.00471.0070.20-3444-0.67%
2020/12/22168.3000.0068.2014540.22%
2020/12/17169.50169.9069.5004910.00%
2020/12/15269.75169.9069.3015300.19%
2020/12/14371.63271.6071.5015510.18%
2020/12/09172.202072.0572.80-19781-2.43%
2020/12/08169.5000.0069.5018220.12%
2020/12/0400.00269.0568.90-2887-0.23%
2020/12/02368.5300.0069.0039110.33%
2020/11/27170.4000.0070.0019160.11%
2020/11/25569.3000.0069.6059460.53%
2020/11/241270.63170.2069.70119581.15%
2020/11/23370.9300.0070.1039900.30%
2020/11/20171.0000.0070.9011,0080.10%
2020/11/19170.00370.0070.50-21,025-0.20%
2020/11/18268.80169.2068.8011,0180.10%
2020/11/1700.00169.7068.70-11,019-0.10%
2020/11/16169.2000.0068.8011,0210.10%
2020/11/13169.9000.0070.0011,0230.10%
2020/11/12370.00170.2069.7021,0240.20%
2020/11/11169.5000.0069.1011,0080.10%
2020/11/10168.7000.0069.0011,0060.10%
2020/10/28167.8000.0067.2011,0130.10%
2020/10/270.168.0000.0068.100.11,0130.01%
2020/10/26267.85168.2067.4011,0120.10%
2020/10/2100.00169.4069.70-11,015-0.10%
2020/10/1900.00068.4067.8001,0080.00%
2020/10/12167.3000.0066.4011,0520.10%
2020/10/0600.00168.6068.10-11,219-0.08%
2020/09/2500.00564.5065.60-51,228-0.41%
2020/09/24166.4000.0066.1011,2200.08%
2020/09/1800.00271.9572.80-21,157-0.17%
2020/09/17173.00175.6073.0001,1410.00%
2020/09/16677.27174.6075.5051,1140.45%
2020/09/1500.00375.5075.50-31,064-0.28%
2020/09/1400.001376.8575.70-131,034-1.26%
2020/09/11171.60971.5071.50-8866-0.92%
2020/09/1000.00370.1371.10-3797-0.38%
2020/09/0900.00166.9066.50-1733-0.14%
2020/09/08266.35267.3066.3007300.00%
2020/09/04164.1000.0064.8017060.14%
2020/09/03165.8000.0066.3016980.14%
2020/08/3100.00167.8068.00-1689-0.15%
2020/08/2100.00161.9062.40-1586-0.17%
2020/08/20164.30963.4662.00-8584-1.37%
2020/08/18162.7000.0064.0015710.17%
2020/08/1300.00163.0062.70-1572-0.17%
2020/08/10165.4000.0065.1015740.17%
2020/08/0700.00166.0065.80-1583-0.17%
2020/07/22264.80164.8064.8016590.15%
2020/07/21165.2000.0065.0016570.15%
2020/07/20366.9000.0067.0036570.46%
2020/07/17168.50368.9068.00-2647-0.31%
2020/07/161169.56768.7068.4046420.62%
2020/07/151070.48971.3069.6016240.16%
2020/07/14767.26468.0868.8035380.56%
2020/07/10163.90163.1062.7004650.00%
2020/07/08165.50165.3065.4004740.00%
2020/06/17162.0000.0062.9015970.17%
2020/06/09164.8000.0064.3016950.14%
2020/06/05165.6000.0065.8017420.13%
2020/05/221063.1000.0062.60101,0300.97%
2020/05/2000.00462.4863.10-41,082-0.37%
2020/05/14265.60164.5064.1011,1170.09%
2020/05/11167.5000.0067.5011,1530.09%
2020/05/08467.20267.3066.6021,1720.17%
2020/05/07267.6000.0067.1021,1730.17%
2020/05/06171.3000.0070.8011,1770.08%
2020/04/2200.00166.2066.40-11,381-0.07%
2020/04/21166.2000.0065.9011,3990.07%
2020/04/1600.00170.2069.90-11,464-0.07%
2020/04/1400.00367.9068.50-31,501-0.20%
2020/04/13367.0000.0067.0031,5320.20%
2020/04/10166.7000.0067.4011,5510.06%
2020/04/0700.00263.7064.10-21,841-0.11%
2020/04/06261.1000.0061.2021,9250.10%
2020/03/3100.00160.3060.20-11,943-0.05%
2020/03/27163.3000.0061.3011,9500.05%
2020/03/2400.00158.0057.60-11,944-0.05%
2020/03/1300.00266.0070.00-21,901-0.11%
2020/03/101078.90279.0079.3081,8360.44%
2020/03/0900.00279.5078.60-21,808-0.11%
2020/03/061084.90185.0084.5091,7630.51%
2020/03/051487.4600.0087.90141,7430.80%
2020/02/27183.10283.2083.10-11,700-0.06%
2020/02/2100.00186.0085.60-11,672-0.06%
2020/02/18185.6000.0084.3011,7210.06%
2020/02/1300.00185.0083.60-11,818-0.05%
2020/02/12185.00184.6084.4001,8600.00%
2020/02/11182.6000.0084.2011,9300.05%
2020/02/0600.00183.4082.90-11,978-0.05%
2020/02/04179.7000.0080.0011,9630.05%
2020/01/31179.2000.0080.6011,9330.05%
2020/01/30183.50183.0081.9001,9040.00%
2020/01/16293.6500.0093.8021,8290.11%
2020/01/1500.00292.2091.90-21,783-0.11%
2020/01/0800.00388.7388.00-31,649-0.18%
2020/01/07190.00190.8091.0001,6180.00%
2020/01/06396.00295.0094.4011,5740.06%
2020/01/03396.83198.2096.7021,5550.13%
2020/01/02296.30498.93100.00-21,502-0.13%
2019/12/311096.27496.8095.3061,4100.43%
2019/12/30291.00388.0792.40-11,223-0.08%
2019/12/2300.00384.6082.80-31,079-0.28%
2019/12/20181.70182.3082.3001,0400.00%
2019/12/1300.00282.7081.60-21,034-0.19%
2019/12/12282.0000.0082.4021,0270.19%
2019/12/1100.00182.2082.20-11,021-0.10%
2019/11/28183.0000.0082.2011,0130.10%
2019/11/27583.8400.0083.7051,0040.50%
2019/11/25181.5000.0081.3019930.10%
2019/11/22283.10382.6781.30-11,023-0.10%
2019/11/2000.00280.4080.40-2997-0.20%
2019/11/15581.56281.4081.4039670.31%
2019/11/14180.80180.3080.6009280.00%
2019/11/1200.00180.9080.80-1868-0.12%
2019/11/11678.98577.8878.3018030.12%
2019/11/07175.9000.0073.6016610.15%
2019/11/04271.90372.1071.90-1526-0.19%
2019/11/01172.8000.0071.9015220.19%
2019/10/2400.00170.5070.80-1513-0.19%
2019/10/2300.00270.2071.40-2543-0.37%
2019/10/04169.2000.0068.5016140.16%
2019/09/27268.0000.0067.7026360.31%
2019/09/19370.10470.0570.00-1637-0.16%
2019/09/18168.7000.0068.4016260.16%
2019/09/16168.0000.0068.0016240.16%
2019/09/1100.00269.0069.00-2627-0.32%
2019/09/09271.6000.0070.2026320.32%
2019/09/0500.00271.3071.40-2600-0.33%
2019/09/03272.7000.0072.0025950.34%
2019/09/0200.00572.8873.00-5589-0.85%
2019/08/28174.0000.0072.2015650.18%
2019/08/2700.00271.7072.90-2538-0.37%
2019/08/2300.00171.0071.50-1494-0.20%
2019/08/20470.7000.0070.4044770.84%
2019/08/19169.00670.0070.00-5464-1.08%
2019/08/0200.00167.1067.00-1451-0.22%
2019/07/3100.00168.5068.80-1481-0.21%
2019/07/30168.10168.0067.8004790.00%
2019/07/26169.2000.0069.0014710.21%
2019/07/25570.3000.0070.0054601.09%
2019/07/2400.00373.0773.70-3426-0.70%
2019/07/23171.6000.0071.7013950.25%
2019/07/1900.00171.0070.90-1385-0.26%
2019/07/17271.20271.0571.2003850.00%
2019/07/10270.10270.1070.3004050.00%
2019/07/08269.70169.4069.6014150.24%
2019/07/04269.1000.0069.1024430.45%
2019/06/25166.8000.0066.3014960.20%
2019/06/19167.00167.2067.2005690.00%
2019/06/18166.5000.0067.2015870.17%
2019/06/1400.00164.9064.70-1611-0.16%
2019/06/13165.3000.0064.9016310.16%
2019/06/1100.00163.9063.70-1654-0.15%
2019/06/1000.00363.0063.20-3666-0.45%
2019/06/06162.8000.0062.8016850.15%
2019/05/3100.00164.4064.10-1806-0.12%
2019/05/28163.0000.0063.0019330.11%
2019/05/2000.00163.0063.00-11,163-0.09%
2019/05/0700.00368.2068.00-31,329-0.23%
2019/04/3000.00167.0067.70-11,372-0.07%
2019/04/2500.00171.0070.90-11,426-0.07%
2019/04/23169.8000.0069.9011,4920.07%
2019/04/2200.00171.2070.20-11,507-0.07%
2019/04/18370.1300.0069.2031,5790.19%
2019/04/17171.7000.0071.8011,6260.06%
2019/04/1600.00171.9072.00-11,670-0.06%
2019/04/12170.7000.0070.2011,6830.06%
2019/04/1100.00272.2571.80-21,716-0.12%
2019/04/10270.4000.0070.7021,7030.12%
2019/04/09172.3000.0072.0011,7320.06%
2019/04/0200.00172.3071.40-11,797-0.06%
2019/03/2800.00170.1070.90-11,790-0.06%
2019/03/27169.0000.0068.5011,7720.06%
2019/03/25170.70170.7070.4001,7370.00%
2019/03/2000.00371.5071.10-31,703-0.18%
2019/03/18273.9000.0074.5021,6700.12%
2019/03/14071.2000.0071.2001,6530.00%
2019/03/13273.25173.2073.2011,6390.06%
2019/03/12373.4000.0073.4031,6280.18%
2019/03/07174.6000.0071.5011,5780.06%
2019/03/06177.30175.6074.1001,5420.00%
2019/03/0400.00480.0376.60-41,497-0.27%
2019/02/2500.00375.0074.40-31,366-0.22%
2019/02/2200.00173.7073.50-11,330-0.08%
2019/02/20172.1000.0073.8011,2840.08%
2019/02/19573.18372.3072.3021,2480.16%
2019/02/15167.8000.0067.3011,1290.09%
2019/02/1300.00169.7068.60-11,112-0.09%
2019/02/12267.80367.3067.80-11,077-0.09%
2019/02/11367.20168.0068.2021,0640.19%
2019/01/2900.00266.5566.00-21,015-0.20%
2019/01/25163.5000.0063.3019250.11%
2019/01/2400.00163.5063.10-1913-0.11%
2019/01/22163.0000.0063.0018780.11%
2019/01/16064.8000.0064.8007960.00%
2019/01/1100.00163.0062.50-1701-0.14%
2019/01/09161.4000.0060.5016130.16%
2018/12/28258.50258.9058.6004260.00%
2018/12/2400.000.355.5055.80-0.3289-0.09%
2018/12/1300.00254.9054.70-2240-0.83%
2018/12/1200.00153.6053.30-1218-0.46%
2018/12/1000.00152.0052.40-1204-0.49%
2018/12/06250.40150.6050.2011860.54%
2018/11/3000.00151.6051.30-1173-0.58%
2018/11/2800.00251.0551.30-2165-1.21%
2018/11/16149.25249.1549.25-1155-0.64%
2018/11/13248.7500.0048.7021491.33%
2018/11/08046.0500.0046.2501430.00%
2018/10/26042.4000.0042.1502530.00%
2018/10/03146.60147.0047.0003610.00%
2018/09/10147.9000.0047.0513680.27%
2018/09/07149.2500.0048.4513650.27%
2018/09/0500.00150.0049.80-1365-0.27%
2018/09/03149.5000.0049.5013700.27%
2018/08/13150.1000.0050.0013610.28%
2018/08/08153.2000.0052.8013300.30%
2018/08/07153.2000.0053.0013080.32%
2018/08/06252.85153.4053.0013030.33%
2018/08/02253.10353.3354.10-1282-0.35%
2018/08/01153.80552.5654.30-4257-1.55%
2018/07/3100.00348.6349.80-3177-1.69%
2018/07/26248.15448.3347.90-2159-1.25%
2018/06/0700.00249.9049.85-2205-0.97%
2018/04/2400.00147.6547.55-1298-0.34%
2018/04/19149.7500.0050.0012970.34%
2018/04/1700.00150.4049.80-1295-0.34%
2018/04/16150.7000.0050.5012950.34%
2018/03/2300.00152.0052.30-1278-0.36%
2018/03/2200.00152.8053.10-1276-0.36%
2018/03/19253.70554.3053.30-3267-1.12%
2018/03/16254.3500.0054.2022610.76%
2018/03/14554.521654.4453.60-11249-4.41%
2018/03/13252.15252.3052.4002120.00%
2018/03/12353.30151.9051.9022120.94%
2018/03/091752.95453.1052.70131996.52%
2018/03/0600.00249.2549.40-2149-1.34%
2018/03/02149.3500.0049.8011520.66%
2018/01/09250.8000.0050.8021841.09%
2018/01/0400.00152.6052.60-1181-0.55%
2018/01/0300.00152.3052.00-1182-0.55%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章